Update 2025-04-01 4020 candle_min
This commit is contained in:
694
128820/min/candle-20250401.csv
Normal file
694
128820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,203100,431230697,3190,3190,3190,3190,0
|
||||
20250401,203000,431230697,3190,3190,3190,3190,0
|
||||
20250401,202900,431230697,3190,3190,3190,3190,0
|
||||
20250401,202800,431230697,3190,3190,3190,3190,0
|
||||
20250401,202700,431230697,3190,3190,3190,3190,0
|
||||
20250401,202600,431230697,3190,3190,3190,3190,0
|
||||
20250401,202500,431230697,3190,3190,3190,3190,0
|
||||
20250401,202400,431230697,3190,3190,3190,3190,0
|
||||
20250401,202300,431230697,3190,3190,3190,3190,0
|
||||
20250401,202200,431230697,3190,3190,3190,3190,0
|
||||
20250401,202100,431230697,3190,3190,3190,3190,0
|
||||
20250401,202000,431230697,3190,3190,3190,3190,0
|
||||
20250401,201900,431230697,3190,3190,3190,3190,0
|
||||
20250401,201800,431230697,3190,3190,3190,3190,0
|
||||
20250401,201700,431230697,3190,3190,3190,3190,0
|
||||
20250401,201600,431230697,3190,3190,3190,3190,0
|
||||
20250401,201500,431230697,3190,3190,3190,3190,0
|
||||
20250401,201400,431230697,3190,3190,3190,3190,0
|
||||
20250401,201300,431230697,3190,3190,3190,3190,0
|
||||
20250401,201200,431230697,3190,3190,3190,3190,0
|
||||
20250401,201100,431230697,3190,3190,3190,3190,0
|
||||
20250401,201000,431230697,3190,3190,3190,3190,0
|
||||
20250401,200900,431230697,3190,3190,3190,3190,0
|
||||
20250401,200800,431230697,3190,3190,3190,3190,0
|
||||
20250401,200700,431230697,3190,3190,3190,3190,0
|
||||
20250401,200600,431230697,3190,3190,3190,3190,0
|
||||
20250401,200500,431230697,3190,3190,3190,3190,0
|
||||
20250401,200400,431230697,3190,3190,3190,3190,0
|
||||
20250401,200300,431230697,3190,3190,3190,3190,0
|
||||
20250401,200200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,200100,431230697,3190,3190,3190,3190,0
|
||||
20250401,200000,431230697,3190,3190,3190,3190,0
|
||||
20250401,195900,431230697,3190,3190,3190,3190,0
|
||||
20250401,195800,431230697,3190,3190,3190,3190,0
|
||||
20250401,195700,431230697,3190,3190,3190,3190,0
|
||||
20250401,195600,431230697,3190,3190,3190,3190,0
|
||||
20250401,195500,431230697,3190,3190,3190,3190,0
|
||||
20250401,195400,431230697,3190,3190,3190,3190,0
|
||||
20250401,195300,431230697,3190,3190,3190,3190,0
|
||||
20250401,195200,431230697,3190,3190,3190,3190,0
|
||||
20250401,195100,431230697,3190,3190,3190,3190,0
|
||||
20250401,195000,431230697,3190,3190,3190,3190,0
|
||||
20250401,194900,431230697,3190,3190,3190,3190,0
|
||||
20250401,194800,431230697,3190,3190,3190,3190,0
|
||||
20250401,194700,431230697,3190,3190,3190,3190,0
|
||||
20250401,194600,431230697,3190,3190,3190,3190,0
|
||||
20250401,194500,431230697,3190,3190,3190,3190,0
|
||||
20250401,194400,431230697,3190,3190,3190,3190,0
|
||||
20250401,194300,431230697,3190,3190,3190,3190,0
|
||||
20250401,194200,431230697,3190,3190,3190,3190,0
|
||||
20250401,194100,431230697,3190,3190,3190,3190,0
|
||||
20250401,194000,431230697,3190,3190,3190,3190,0
|
||||
20250401,193900,431230697,3190,3190,3190,3190,0
|
||||
20250401,193800,431230697,3190,3190,3190,3190,0
|
||||
20250401,193700,431230697,3190,3190,3190,3190,0
|
||||
20250401,193600,431230697,3190,3190,3190,3190,0
|
||||
20250401,193500,431230697,3190,3190,3190,3190,0
|
||||
20250401,193400,431230697,3190,3190,3190,3190,0
|
||||
20250401,193300,431230697,3190,3190,3190,3190,0
|
||||
20250401,193200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,193100,431230697,3190,3190,3190,3190,0
|
||||
20250401,193000,431230697,3190,3190,3190,3190,0
|
||||
20250401,192900,431230697,3190,3190,3190,3190,0
|
||||
20250401,192800,431230697,3190,3190,3190,3190,0
|
||||
20250401,192700,431230697,3190,3190,3190,3190,0
|
||||
20250401,192600,431230697,3190,3190,3190,3190,0
|
||||
20250401,192500,431230697,3190,3190,3190,3190,0
|
||||
20250401,192400,431230697,3190,3190,3190,3190,0
|
||||
20250401,192300,431230697,3190,3190,3190,3190,0
|
||||
20250401,192200,431230697,3190,3190,3190,3190,0
|
||||
20250401,192100,431230697,3190,3190,3190,3190,0
|
||||
20250401,192000,431230697,3190,3190,3190,3190,0
|
||||
20250401,191900,431230697,3190,3190,3190,3190,0
|
||||
20250401,191800,431230697,3190,3190,3190,3190,0
|
||||
20250401,191700,431230697,3190,3190,3190,3190,0
|
||||
20250401,191600,431230697,3190,3190,3190,3190,0
|
||||
20250401,191500,431230697,3190,3190,3190,3190,0
|
||||
20250401,191400,431230697,3190,3190,3190,3190,0
|
||||
20250401,191300,431230697,3190,3190,3190,3190,0
|
||||
20250401,191200,431230697,3190,3190,3190,3190,0
|
||||
20250401,191100,431230697,3190,3190,3190,3190,0
|
||||
20250401,191000,431230697,3190,3190,3190,3190,0
|
||||
20250401,190900,431230697,3190,3190,3190,3190,0
|
||||
20250401,190800,431230697,3190,3190,3190,3190,0
|
||||
20250401,190700,431230697,3190,3190,3190,3190,0
|
||||
20250401,190600,431230697,3190,3190,3190,3190,0
|
||||
20250401,190500,431230697,3190,3190,3190,3190,0
|
||||
20250401,190400,431230697,3190,3190,3190,3190,0
|
||||
20250401,190300,431230697,3190,3190,3190,3190,0
|
||||
20250401,190200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,190100,431230697,3190,3190,3190,3190,0
|
||||
20250401,190000,431230697,3190,3190,3190,3190,0
|
||||
20250401,185900,431230697,3190,3190,3190,3190,0
|
||||
20250401,185800,431230697,3190,3190,3190,3190,0
|
||||
20250401,185700,431230697,3190,3190,3190,3190,0
|
||||
20250401,185600,431230697,3190,3190,3190,3190,0
|
||||
20250401,185500,431230697,3190,3190,3190,3190,0
|
||||
20250401,185400,431230697,3190,3190,3190,3190,0
|
||||
20250401,185300,431230697,3190,3190,3190,3190,0
|
||||
20250401,185200,431230697,3190,3190,3190,3190,0
|
||||
20250401,185100,431230697,3190,3190,3190,3190,0
|
||||
20250401,185000,431230697,3190,3190,3190,3190,0
|
||||
20250401,184900,431230697,3190,3190,3190,3190,0
|
||||
20250401,184800,431230697,3190,3190,3190,3190,0
|
||||
20250401,184700,431230697,3190,3190,3190,3190,0
|
||||
20250401,184600,431230697,3190,3190,3190,3190,0
|
||||
20250401,184500,431230697,3190,3190,3190,3190,0
|
||||
20250401,184400,431230697,3190,3190,3190,3190,0
|
||||
20250401,184300,431230697,3190,3190,3190,3190,0
|
||||
20250401,184200,431230697,3190,3190,3190,3190,0
|
||||
20250401,184100,431230697,3190,3190,3190,3190,0
|
||||
20250401,184000,431230697,3190,3190,3190,3190,0
|
||||
20250401,183900,431230697,3190,3190,3190,3190,0
|
||||
20250401,183800,431230697,3190,3190,3190,3190,0
|
||||
20250401,183700,431230697,3190,3190,3190,3190,0
|
||||
20250401,183600,431230697,3190,3190,3190,3190,0
|
||||
20250401,183500,431230697,3190,3190,3190,3190,0
|
||||
20250401,183400,431230697,3190,3190,3190,3190,0
|
||||
20250401,183300,431230697,3190,3190,3190,3190,0
|
||||
20250401,183200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,183100,431230697,3190,3190,3190,3190,0
|
||||
20250401,183000,431230697,3190,3190,3190,3190,0
|
||||
20250401,182900,431230697,3190,3190,3190,3190,0
|
||||
20250401,182800,431230697,3190,3190,3190,3190,0
|
||||
20250401,182700,431230697,3190,3190,3190,3190,0
|
||||
20250401,182600,431230697,3190,3190,3190,3190,0
|
||||
20250401,182500,431230697,3190,3190,3190,3190,0
|
||||
20250401,182400,431230697,3190,3190,3190,3190,0
|
||||
20250401,182300,431230697,3190,3190,3190,3190,0
|
||||
20250401,182200,431230697,3190,3190,3190,3190,0
|
||||
20250401,182100,431230697,3190,3190,3190,3190,0
|
||||
20250401,182000,431230697,3190,3190,3190,3190,0
|
||||
20250401,181900,431230697,3190,3190,3190,3190,0
|
||||
20250401,181800,431230697,3190,3190,3190,3190,0
|
||||
20250401,181700,431230697,3190,3190,3190,3190,0
|
||||
20250401,181600,431230697,3190,3190,3190,3190,0
|
||||
20250401,181500,431230697,3190,3190,3190,3190,0
|
||||
20250401,181400,431230697,3190,3190,3190,3190,0
|
||||
20250401,181300,431230697,3190,3190,3190,3190,0
|
||||
20250401,181200,431230697,3190,3190,3190,3190,0
|
||||
20250401,181100,431230697,3190,3190,3190,3190,0
|
||||
20250401,181000,431230697,3190,3190,3190,3190,0
|
||||
20250401,180900,431230697,3190,3190,3190,3190,0
|
||||
20250401,180800,431230697,3190,3190,3190,3190,0
|
||||
20250401,180700,431230697,3190,3190,3190,3190,0
|
||||
20250401,180600,431230697,3190,3190,3190,3190,0
|
||||
20250401,180500,431230697,3190,3190,3190,3190,0
|
||||
20250401,180400,431230697,3190,3190,3190,3190,0
|
||||
20250401,180300,431230697,3190,3190,3190,3190,0
|
||||
20250401,180200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,180100,431230697,3190,3190,3190,3190,0
|
||||
20250401,180000,431230697,3190,3190,3190,3190,0
|
||||
20250401,175900,431230697,3190,3190,3190,3190,0
|
||||
20250401,175800,431230697,3190,3190,3190,3190,0
|
||||
20250401,175700,431230697,3190,3190,3190,3190,0
|
||||
20250401,175600,431230697,3190,3190,3190,3190,0
|
||||
20250401,175500,431230697,3190,3190,3190,3190,0
|
||||
20250401,175400,431230697,3190,3190,3190,3190,0
|
||||
20250401,175300,431230697,3190,3190,3190,3190,0
|
||||
20250401,175200,431230697,3190,3190,3190,3190,0
|
||||
20250401,175100,431230697,3190,3190,3190,3190,0
|
||||
20250401,175000,431230697,3190,3190,3190,3190,0
|
||||
20250401,174900,431230697,3190,3190,3190,3190,0
|
||||
20250401,174800,431230697,3190,3190,3190,3190,0
|
||||
20250401,174700,431230697,3190,3190,3190,3190,0
|
||||
20250401,174600,431230697,3190,3190,3190,3190,0
|
||||
20250401,174500,431230697,3190,3190,3190,3190,0
|
||||
20250401,174400,431230697,3190,3190,3190,3190,0
|
||||
20250401,174300,431230697,3190,3190,3190,3190,0
|
||||
20250401,174200,431230697,3190,3190,3190,3190,0
|
||||
20250401,174100,431230697,3190,3190,3190,3190,0
|
||||
20250401,174000,431230697,3190,3190,3190,3190,0
|
||||
20250401,173900,431230697,3190,3190,3190,3190,0
|
||||
20250401,173800,431230697,3190,3190,3190,3190,0
|
||||
20250401,173700,431230697,3190,3190,3190,3190,0
|
||||
20250401,173600,431230697,3190,3190,3190,3190,0
|
||||
20250401,173500,431230697,3190,3190,3190,3190,0
|
||||
20250401,173400,431230697,3190,3190,3190,3190,0
|
||||
20250401,173300,431230697,3190,3190,3190,3190,0
|
||||
20250401,173200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,173100,431230697,3190,3190,3190,3190,0
|
||||
20250401,173000,431230697,3190,3190,3190,3190,0
|
||||
20250401,172900,431230697,3190,3190,3190,3190,0
|
||||
20250401,172800,431230697,3190,3190,3190,3190,0
|
||||
20250401,172700,431230697,3190,3190,3190,3190,0
|
||||
20250401,172600,431230697,3190,3190,3190,3190,0
|
||||
20250401,172500,431230697,3190,3190,3190,3190,0
|
||||
20250401,172400,431230697,3190,3190,3190,3190,0
|
||||
20250401,172300,431230697,3190,3190,3190,3190,0
|
||||
20250401,172200,431230697,3190,3190,3190,3190,0
|
||||
20250401,172100,431230697,3190,3190,3190,3190,0
|
||||
20250401,172000,431230697,3190,3190,3190,3190,0
|
||||
20250401,171900,431230697,3190,3190,3190,3190,0
|
||||
20250401,171800,431230697,3190,3190,3190,3190,0
|
||||
20250401,171700,431230697,3190,3190,3190,3190,0
|
||||
20250401,171600,431230697,3190,3190,3190,3190,0
|
||||
20250401,171500,431230697,3190,3190,3190,3190,0
|
||||
20250401,171400,431230697,3190,3190,3190,3190,0
|
||||
20250401,171300,431230697,3190,3190,3190,3190,0
|
||||
20250401,171200,431230697,3190,3190,3190,3190,0
|
||||
20250401,171100,431230697,3190,3190,3190,3190,0
|
||||
20250401,171000,431230697,3190,3190,3190,3190,0
|
||||
20250401,170900,431230697,3190,3190,3190,3190,0
|
||||
20250401,170800,431230697,3190,3190,3190,3190,0
|
||||
20250401,170700,431230697,3190,3190,3190,3190,0
|
||||
20250401,170600,431230697,3190,3190,3190,3190,0
|
||||
20250401,170500,431230697,3190,3190,3190,3190,0
|
||||
20250401,170400,431230697,3190,3190,3190,3190,0
|
||||
20250401,170300,431230697,3190,3190,3190,3190,0
|
||||
20250401,170200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,170100,431230697,3190,3190,3190,3190,0
|
||||
20250401,170000,431230697,3190,3190,3190,3190,0
|
||||
20250401,165900,431230697,3190,3190,3190,3190,0
|
||||
20250401,165800,431230697,3190,3190,3190,3190,0
|
||||
20250401,165700,431230697,3190,3190,3190,3190,0
|
||||
20250401,165600,431230697,3190,3190,3190,3190,0
|
||||
20250401,165500,431230697,3190,3190,3190,3190,0
|
||||
20250401,165400,431230697,3190,3190,3190,3190,0
|
||||
20250401,165300,431230697,3190,3190,3190,3190,0
|
||||
20250401,165200,431230697,3190,3190,3190,3190,0
|
||||
20250401,165100,431230697,3190,3190,3190,3190,0
|
||||
20250401,165000,431230697,3190,3190,3190,3190,0
|
||||
20250401,164900,431230697,3190,3190,3190,3190,0
|
||||
20250401,164800,431230697,3190,3190,3190,3190,0
|
||||
20250401,164700,431230697,3190,3190,3190,3190,0
|
||||
20250401,164600,431230697,3190,3190,3190,3190,0
|
||||
20250401,164500,431230697,3190,3190,3190,3190,0
|
||||
20250401,164400,431230697,3190,3190,3190,3190,0
|
||||
20250401,164300,431230697,3190,3190,3190,3190,0
|
||||
20250401,164200,431230697,3190,3190,3190,3190,0
|
||||
20250401,164100,431230697,3190,3190,3190,3190,0
|
||||
20250401,164000,431230697,3190,3190,3190,3190,0
|
||||
20250401,163900,431230697,3190,3190,3190,3190,0
|
||||
20250401,163800,431230697,3190,3190,3190,3190,0
|
||||
20250401,163700,431230697,3190,3190,3190,3190,0
|
||||
20250401,163600,431230697,3190,3190,3190,3190,0
|
||||
20250401,163500,431230697,3190,3190,3190,3190,0
|
||||
20250401,163400,431230697,3190,3190,3190,3190,0
|
||||
20250401,163300,431230697,3190,3190,3190,3190,0
|
||||
20250401,163200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,163100,431230697,3190,3190,3190,3190,0
|
||||
20250401,163000,431230697,3190,3190,3190,3190,0
|
||||
20250401,162900,431230697,3190,3190,3190,3190,0
|
||||
20250401,162800,431230697,3190,3190,3190,3190,0
|
||||
20250401,162700,431230697,3190,3190,3190,3190,0
|
||||
20250401,162600,431230697,3190,3190,3190,3190,0
|
||||
20250401,162500,431230697,3190,3190,3190,3190,0
|
||||
20250401,162400,431230697,3190,3190,3190,3190,0
|
||||
20250401,162300,431230697,3190,3190,3190,3190,0
|
||||
20250401,162200,431230697,3190,3190,3190,3190,0
|
||||
20250401,162100,431230697,3190,3190,3190,3190,0
|
||||
20250401,162000,431230697,3190,3190,3190,3190,0
|
||||
20250401,161900,431230697,3190,3190,3190,3190,0
|
||||
20250401,161800,431230697,3190,3190,3190,3190,0
|
||||
20250401,161700,431230697,3190,3190,3190,3190,0
|
||||
20250401,161600,431230697,3190,3190,3190,3190,0
|
||||
20250401,161500,431230697,3190,3190,3190,3190,0
|
||||
20250401,161400,431230697,3190,3190,3190,3190,0
|
||||
20250401,161300,431230697,3190,3190,3190,3190,0
|
||||
20250401,161200,431230697,3190,3190,3190,3190,0
|
||||
20250401,161100,431230697,3190,3190,3190,3190,0
|
||||
20250401,161000,431230697,3190,3190,3190,3190,0
|
||||
20250401,160900,431230697,3190,3190,3190,3190,0
|
||||
20250401,160800,431230697,3190,3190,3190,3190,0
|
||||
20250401,160700,431230697,3190,3190,3190,3190,0
|
||||
20250401,160600,431230697,3190,3190,3190,3190,0
|
||||
20250401,160500,431230697,3190,3190,3190,3190,0
|
||||
20250401,160400,431230697,3190,3190,3190,3190,0
|
||||
20250401,160300,431230697,3190,3190,3190,3190,0
|
||||
20250401,160200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,160100,431230697,3190,3190,3190,3190,0
|
||||
20250401,160000,431230697,3190,3190,3190,3190,0
|
||||
20250401,155900,431230697,3190,3190,3190,3190,0
|
||||
20250401,155800,431230697,3190,3190,3190,3190,0
|
||||
20250401,155700,431230697,3190,3190,3190,3190,0
|
||||
20250401,155600,431230697,3190,3190,3190,3190,0
|
||||
20250401,155500,431230697,3190,3190,3190,3190,0
|
||||
20250401,155400,431230697,3190,3190,3190,3190,0
|
||||
20250401,155300,431230697,3190,3190,3190,3190,0
|
||||
20250401,155200,431230697,3190,3190,3190,3190,0
|
||||
20250401,155100,431230697,3190,3190,3190,3190,0
|
||||
20250401,155000,431230697,3190,3190,3190,3190,0
|
||||
20250401,154900,431230697,3190,3190,3190,3190,0
|
||||
20250401,154800,431230697,3190,3190,3190,3190,0
|
||||
20250401,154700,431230697,3190,3190,3190,3190,0
|
||||
20250401,154600,431230697,3190,3190,3190,3190,0
|
||||
20250401,154500,431230697,3190,3190,3190,3190,0
|
||||
20250401,154400,431230697,3190,3190,3190,3190,0
|
||||
20250401,154300,431230697,3190,3190,3190,3190,0
|
||||
20250401,154200,431230697,3190,3190,3190,3190,0
|
||||
20250401,154100,431230697,3190,3190,3190,3190,0
|
||||
20250401,154000,431230697,3190,3190,3190,3190,0
|
||||
20250401,153900,431230697,3190,3190,3190,3190,0
|
||||
20250401,153800,431230697,3190,3190,3190,3190,0
|
||||
20250401,153700,431230697,3190,3190,3190,3190,0
|
||||
20250401,153600,431230697,3190,3190,3190,3190,0
|
||||
20250401,153500,431230697,3190,3190,3190,3190,0
|
||||
20250401,153400,431230697,3190,3190,3190,3190,0
|
||||
20250401,153300,431230697,3190,3190,3190,3190,0
|
||||
20250401,153200,431230697,3190,3190,3190,3190,4679
|
||||
20250401,153100,431230697,3190,3190,3190,3190,0
|
||||
20250401,153000,431230697,3190,3190,3190,3190,4679
|
||||
20250401,152900,416304687,3190,3190,3190,3190,0
|
||||
20250401,152800,416304687,3190,3190,3190,3190,0
|
||||
20250401,152700,416304687,3190,3190,3190,3190,0
|
||||
20250401,152600,416304687,3190,3190,3190,3190,0
|
||||
20250401,152500,416304687,3190,3190,3190,3190,0
|
||||
20250401,152400,416304687,3190,3190,3190,3190,0
|
||||
20250401,152300,416304687,3190,3190,3190,3190,0
|
||||
20250401,152200,416304687,3190,3190,3190,3190,0
|
||||
20250401,152100,416304687,3190,3190,3190,3190,0
|
||||
20250401,152000,416304687,3190,3190,3190,3190,0
|
||||
20250401,151900,416304687,3190,3185,3190,3180,685
|
||||
20250401,151800,414125567,3185,3185,3185,3185,134
|
||||
20250401,151700,413698777,3180,3180,3180,3180,1082
|
||||
20250401,151600,410258017,3185,3185,3185,3185,94
|
||||
20250401,151500,409958627,3185,3185,3185,3185,107
|
||||
20250401,151400,409617832,3185,3180,3185,3180,212
|
||||
20250401,151300,408943152,3175,3175,3175,3175,13
|
||||
20250401,151200,408901877,3175,3180,3180,3175,355
|
||||
20250401,151100,407772987,3180,3170,3180,3170,1082
|
||||
20250401,151000,404333047,3180,3175,3180,3175,390
|
||||
20250401,150900,403093837,3180,3180,3180,3180,0
|
||||
20250401,150800,403093837,3180,3160,3180,3160,187
|
||||
20250401,150700,402500817,3155,3170,3170,3155,6500
|
||||
20250401,150600,381962927,3200,3185,3200,3160,13934
|
||||
20250401,150500,337820492,3185,3185,3185,3185,882
|
||||
20250401,150400,335011322,3190,3190,3190,3190,896
|
||||
20250401,150300,332153082,3190,3190,3190,3190,0
|
||||
20250401,150200,332153082,3190,3190,3190,3190,186
|
||||
20250401,150100,331559742,3190,3190,3190,3190,0
|
||||
20250401,150000,331559742,3190,3190,3190,3190,79
|
||||
20250401,145900,331307732,3190,3190,3190,3190,3
|
||||
20250401,145800,331298162,3190,3190,3190,3190,990
|
||||
20250401,145700,328140062,3180,3180,3180,3180,0
|
||||
20250401,145600,328140062,3180,3180,3180,3180,82
|
||||
20250401,145500,327879302,3190,3190,3190,3190,0
|
||||
20250401,145400,327879302,3190,3190,3190,3190,769
|
||||
20250401,145300,325426192,3180,3180,3180,3180,82
|
||||
20250401,145200,325165432,3180,3180,3180,3180,0
|
||||
20250401,145100,325165432,3180,3180,3180,3180,0
|
||||
20250401,145000,325165432,3180,3180,3180,3180,82
|
||||
20250401,144900,324904672,3180,3180,3180,3180,3
|
||||
20250401,144800,324895132,3180,3180,3180,3180,0
|
||||
20250401,144700,324895132,3180,3180,3180,3180,82
|
||||
20250401,144600,324634372,3180,3180,3180,3180,0
|
||||
20250401,144500,324634372,3180,3180,3180,3180,100
|
||||
20250401,144400,324316372,3180,3180,3180,3180,82
|
||||
20250401,144300,324055612,3175,3180,3180,3175,1000
|
||||
20250401,144200,320878497,3180,3180,3180,3180,0
|
||||
20250401,144100,320878497,3180,3180,3180,3180,82
|
||||
20250401,144000,320617737,3190,3190,3190,3190,799
|
||||
20250401,143900,318068927,3180,3180,3180,3180,0
|
||||
20250401,143800,318068927,3180,3180,3180,3180,82
|
||||
20250401,143700,317808167,3190,3180,3190,3180,1001
|
||||
20250401,143600,314624977,3180,3180,3180,3180,710
|
||||
20250401,143500,312367177,3175,3175,3175,3175,82
|
||||
20250401,143400,312106827,3180,3180,3180,3180,1000
|
||||
20250401,143300,308926827,3180,3180,3180,3180,0
|
||||
20250401,143200,308926827,3180,3180,3180,3180,82
|
||||
20250401,143100,308666067,3180,3180,3180,3180,0
|
||||
20250401,143000,308666067,3180,3180,3180,3180,0
|
||||
20250401,142900,308666067,3180,3180,3180,3180,82
|
||||
20250401,142800,308405307,3185,3185,3185,3185,0
|
||||
20250401,142700,308405307,3185,3185,3185,3185,0
|
||||
20250401,142600,308405307,3185,3185,3185,3185,82
|
||||
20250401,142500,308144137,3190,3190,3190,3190,0
|
||||
20250401,142400,308144137,3190,3190,3190,3190,0
|
||||
20250401,142300,308144137,3190,3190,3190,3190,82
|
||||
20250401,142200,307882557,3190,3190,3190,3187,1101
|
||||
20250401,142100,304370670,3190,3190,3190,3190,0
|
||||
20250401,142000,304370670,3190,3190,3190,3190,82
|
||||
20250401,141900,304109090,3195,3195,3195,3195,100
|
||||
20250401,141800,303789590,3195,3195,3195,3195,900
|
||||
20250401,141700,300914090,3190,3190,3190,3190,82
|
||||
20250401,141600,300652510,3185,3185,3185,3185,0
|
||||
20250401,141500,300652510,3185,3185,3185,3185,0
|
||||
20250401,141400,300652510,3185,3185,3185,3185,82
|
||||
20250401,141300,300391340,3195,3195,3195,3195,0
|
||||
20250401,141200,300391340,3195,3195,3195,3195,0
|
||||
20250401,141100,300391340,3195,3190,3195,3190,665
|
||||
20250401,141000,298269975,3200,3200,3200,3200,10
|
||||
20250401,140900,298237975,3195,3195,3195,3195,0
|
||||
20250401,140800,298237975,3195,3195,3195,3195,82
|
||||
20250401,140700,297975985,3200,3200,3200,3200,562
|
||||
20250401,140600,296177585,3195,3195,3195,3195,1332
|
||||
20250401,140500,291921845,3180,3180,3180,3180,82
|
||||
20250401,140400,291661085,3175,3175,3175,3175,0
|
||||
20250401,140300,291661085,3175,3175,3175,3175,0
|
||||
20250401,140200,291661085,3175,3175,3175,3175,82
|
||||
20250401,140100,291400735,3190,3190,3190,3190,0
|
||||
20250401,140000,291400735,3190,3190,3190,3190,1201
|
||||
20250401,135900,287569545,3175,3175,3175,3175,82
|
||||
20250401,135800,287309195,3190,3190,3190,3190,1158
|
||||
20250401,135700,283615175,3190,3190,3190,3190,0
|
||||
20250401,135600,283615175,3190,3180,3190,3180,1172
|
||||
20250401,135500,279877315,3180,3180,3180,3180,0
|
||||
20250401,135400,279877315,3180,3180,3180,3180,0
|
||||
20250401,135300,279877315,3180,3180,3180,3180,82
|
||||
20250401,135200,279616555,3195,3195,3195,3180,4469
|
||||
20250401,135100,265391600,3185,3185,3185,3185,0
|
||||
20250401,135000,265391600,3185,3185,3185,3185,82
|
||||
20250401,134900,265130430,3195,3195,3195,3195,0
|
||||
20250401,134800,265130430,3195,3195,3195,3195,0
|
||||
20250401,134700,265130430,3195,3185,3195,3185,1139
|
||||
20250401,134600,261497230,3195,3195,3195,3195,0
|
||||
20250401,134500,261497230,3195,3195,3195,3195,36
|
||||
20250401,134400,261382210,3185,3185,3185,3185,82
|
||||
20250401,134300,261121040,3195,3195,3195,3195,100
|
||||
20250401,134200,260801540,3190,3190,3190,3190,0
|
||||
20250401,134100,260801540,3190,3185,3190,3185,102
|
||||
20250401,134000,260476570,3180,3180,3180,3180,0
|
||||
20250401,133900,260476570,3180,3180,3180,3180,0
|
||||
20250401,133800,260476570,3180,3180,3180,3180,82
|
||||
20250401,133700,260215810,3180,3180,3180,3180,0
|
||||
20250401,133600,260215810,3180,3180,3180,3180,0
|
||||
20250401,133500,260215810,3180,3180,3180,3180,82
|
||||
20250401,133400,259955050,3180,3180,3180,3180,0
|
||||
20250401,133300,259955050,3180,3180,3180,3180,0
|
||||
20250401,133200,259955050,3180,3180,3180,3180,82
|
||||
20250401,133100,259694290,3180,3180,3180,3180,0
|
||||
20250401,133000,259694290,3180,3180,3180,3180,0
|
||||
20250401,132900,259694290,3180,3180,3180,3180,82
|
||||
20250401,132800,259433530,3180,3180,3180,3180,0
|
||||
20250401,132700,259433530,3180,3180,3180,3180,0
|
||||
20250401,132600,259433530,3180,3180,3180,3180,82
|
||||
20250401,132500,259172770,3180,3185,3185,3180,400
|
||||
20250401,132400,257900460,3185,3185,3185,3185,0
|
||||
20250401,132300,257900460,3185,3185,3185,3185,82
|
||||
20250401,132200,257639290,3185,3185,3185,3185,150
|
||||
20250401,132100,257161540,3185,3185,3185,3185,0
|
||||
20250401,132000,257161540,3185,3185,3185,3185,82
|
||||
20250401,131900,256900370,3185,3185,3185,3185,0
|
||||
20250401,131800,256900370,3185,3185,3185,3185,930
|
||||
20250401,131700,253938320,3185,3185,3185,3185,82
|
||||
20250401,131600,253677150,3190,3190,3190,3190,0
|
||||
20250401,131500,253677150,3190,3190,3190,3190,1267
|
||||
20250401,131400,249635420,3195,3195,3195,3195,82
|
||||
20250401,131300,249373430,3190,3190,3190,3190,0
|
||||
20250401,131200,249373430,3190,3190,3190,3190,0
|
||||
20250401,131100,249373430,3190,3190,3190,3190,83
|
||||
20250401,131000,249108660,3190,3190,3190,3190,0
|
||||
20250401,130900,249108660,3190,3190,3190,3190,0
|
||||
20250401,130800,249108660,3190,3190,3190,3190,83
|
||||
20250401,130700,248843890,3195,3195,3195,3195,0
|
||||
20250401,130600,248843890,3195,3195,3195,3195,0
|
||||
20250401,130500,248843890,3195,3195,3195,3195,83
|
||||
20250401,130400,248578705,3195,3195,3195,3195,0
|
||||
20250401,130300,248578705,3195,3195,3195,3195,4
|
||||
20250401,130200,248565925,3195,3195,3195,3195,83
|
||||
20250401,130100,248300740,3195,3195,3195,3195,0
|
||||
20250401,130000,248300740,3195,3195,3195,3195,14
|
||||
20250401,125900,248256010,3190,3190,3190,3190,83
|
||||
20250401,125800,247991240,3195,3195,3195,3195,30
|
||||
20250401,125700,247895390,3195,3195,3195,3195,1
|
||||
20250401,125600,247892195,3195,3190,3195,3190,138
|
||||
20250401,125500,247451970,3195,3195,3195,3195,1
|
||||
20250401,125400,247448775,3190,3190,3190,3190,0
|
||||
20250401,125300,247448775,3190,3190,3190,3190,83
|
||||
20250401,125200,247184005,3195,3195,3195,3195,0
|
||||
20250401,125100,247184005,3195,3195,3195,3195,0
|
||||
20250401,125000,247184005,3195,3190,3195,3190,84
|
||||
20250401,124900,246916040,3195,3195,3195,3195,0
|
||||
20250401,124800,246916040,3195,3195,3195,3195,30
|
||||
20250401,124700,246820190,3195,3190,3195,3190,84
|
||||
20250401,124600,246552225,3195,3195,3195,3195,0
|
||||
20250401,124500,246552225,3195,3195,3195,3195,0
|
||||
20250401,124400,246552225,3195,3195,3195,3195,4
|
||||
20250401,124300,246539445,3200,3200,3200,3200,1
|
||||
20250401,124200,246536245,3195,3195,3195,3195,0
|
||||
20250401,124100,246536245,3195,3195,3195,3195,207
|
||||
20250401,124000,245874880,3200,3200,3200,3200,1
|
||||
20250401,123900,245871680,3195,3195,3195,3195,20
|
||||
20250401,123800,245807780,3195,3195,3195,3195,83
|
||||
20250401,123700,245542595,3200,3200,3200,3200,0
|
||||
20250401,123600,245542595,3200,3200,3200,3200,0
|
||||
20250401,123500,245542595,3200,3195,3200,3195,84
|
||||
20250401,123400,245274210,3195,3195,3195,3195,0
|
||||
20250401,123300,245274210,3195,3195,3195,3195,0
|
||||
20250401,123200,245274210,3195,3195,3195,3195,133
|
||||
20250401,123100,244849275,3200,3200,3200,3200,0
|
||||
20250401,123000,244849275,3200,3200,3200,3200,0
|
||||
20250401,122900,244849275,3200,3190,3205,3190,89
|
||||
20250401,122800,244565300,3200,3200,3200,3200,151
|
||||
20250401,122700,244082100,3190,3190,3190,3190,58
|
||||
20250401,122600,243897080,3195,3195,3195,3195,83
|
||||
20250401,122500,243631895,3200,3200,3200,3200,0
|
||||
20250401,122400,243631895,3200,3200,3200,3200,0
|
||||
20250401,122300,243631895,3200,3200,3200,3200,3111
|
||||
20250401,122200,233676695,3205,3205,3205,3205,0
|
||||
20250401,122100,233676695,3205,3200,3205,3200,613
|
||||
20250401,122000,231713530,3205,3195,3205,3195,1353
|
||||
20250401,121900,227383730,3200,3200,3200,3200,0
|
||||
20250401,121800,227383730,3200,3200,3200,3200,1
|
||||
20250401,121700,227380530,3195,3195,3195,3195,83
|
||||
20250401,121600,227115345,3200,3200,3200,3200,1
|
||||
20250401,121500,227112145,3195,3195,3195,3195,0
|
||||
20250401,121400,227112145,3195,3195,3195,3195,83
|
||||
20250401,121300,226846960,3200,3200,3200,3200,0
|
||||
20250401,121200,226846960,3200,3200,3200,3200,32
|
||||
20250401,121100,226744560,3200,3200,3200,3200,7
|
||||
20250401,121000,226722160,3200,3200,3200,3200,22
|
||||
20250401,120900,226651760,3200,3200,3200,3200,1
|
||||
20250401,120800,226648560,3195,3195,3195,3195,83
|
||||
20250401,120700,226383375,3200,3200,3200,3200,0
|
||||
20250401,120600,226383375,3200,3200,3200,3200,30
|
||||
20250401,120500,226287375,3190,3190,3190,3190,83
|
||||
20250401,120400,226022605,3195,3195,3195,3195,0
|
||||
20250401,120300,226022605,3195,3195,3195,3195,0
|
||||
20250401,120200,226022605,3195,3195,3195,3195,83
|
||||
20250401,120100,225757420,3185,3185,3185,3185,0
|
||||
20250401,120000,225757420,3185,3185,3185,3185,0
|
||||
20250401,115900,225757420,3185,3185,3185,3185,83
|
||||
20250401,115800,225493065,3205,3205,3205,3205,0
|
||||
20250401,115700,225493065,3205,3205,3205,3205,20
|
||||
20250401,115600,225428965,3185,3185,3185,3185,83
|
||||
20250401,115500,225164610,3210,3210,3210,3210,0
|
||||
20250401,115400,225164610,3210,3205,3210,3205,1000
|
||||
20250401,115300,221955850,3185,3185,3185,3185,268
|
||||
20250401,115200,221102270,3180,3180,3180,3180,0
|
||||
20250401,115100,221102270,3180,3180,3180,3180,50
|
||||
20250401,115000,220943270,3185,3185,3185,3185,83
|
||||
20250401,114900,220678915,3200,3200,3200,3200,400
|
||||
20250401,114800,219398915,3185,3185,3185,3185,0
|
||||
20250401,114700,219398915,3185,3185,3185,3185,83
|
||||
20250401,114600,219134560,3195,3190,3195,3190,1031
|
||||
20250401,114500,215845515,3190,3190,3190,3190,0
|
||||
20250401,114400,215845515,3190,3190,3190,3190,83
|
||||
20250401,114300,215580745,3195,3195,3195,3195,0
|
||||
20250401,114200,215580745,3195,3195,3195,3195,0
|
||||
20250401,114100,215580745,3195,3195,3195,3195,52
|
||||
20250401,114000,215414605,3195,3195,3195,3195,0
|
||||
20250401,113900,215414605,3195,3190,3195,3190,43
|
||||
20250401,113800,215277225,3195,3195,3195,3195,41
|
||||
20250401,113700,215146230,3200,3200,3200,3200,11
|
||||
20250401,113600,215111030,3195,3195,3195,3195,500
|
||||
20250401,113500,213513530,3200,3200,3200,3200,28
|
||||
20250401,113400,213423930,3200,3200,3200,3200,0
|
||||
20250401,113300,213423930,3200,3200,3200,3200,0
|
||||
20250401,113200,213423930,3200,3200,3200,3200,83
|
||||
20250401,113100,213158330,3205,3205,3205,3205,0
|
||||
20250401,113000,213158330,3205,3205,3205,3205,1
|
||||
20250401,112900,213155125,3205,3205,3205,3205,21
|
||||
20250401,112800,213087820,3200,3200,3200,3200,0
|
||||
20250401,112700,213087820,3200,3200,3200,3200,0
|
||||
20250401,112600,213087820,3200,3200,3200,3200,83
|
||||
20250401,112500,212822220,3200,3200,3200,3200,30
|
||||
20250401,112400,212726220,3205,3205,3205,3205,2
|
||||
20250401,112300,212719810,3200,3200,3200,3200,83
|
||||
20250401,112200,212454210,3195,3195,3195,3195,0
|
||||
20250401,112100,212454210,3195,3195,3195,3195,0
|
||||
20250401,112000,212454210,3195,3195,3195,3195,83
|
||||
20250401,111900,212189025,3195,3195,3195,3195,0
|
||||
20250401,111800,212189025,3195,3195,3195,3195,0
|
||||
20250401,111700,212189025,3195,3195,3195,3195,83
|
||||
20250401,111600,211923840,3200,3195,3200,3195,1283
|
||||
20250401,111500,207819655,3195,3195,3195,3195,1
|
||||
20250401,111400,207816460,3185,3185,3185,3185,83
|
||||
20250401,111300,207552105,3185,3185,3185,3185,0
|
||||
20250401,111200,207552105,3185,3185,3185,3185,0
|
||||
20250401,111100,207552105,3185,3185,3185,3185,83
|
||||
20250401,111000,207287750,3195,3195,3195,3195,0
|
||||
20250401,110900,207287750,3195,3190,3195,3190,600
|
||||
20250401,110800,205371350,3190,3180,3190,3180,683
|
||||
20250401,110700,203193410,3180,3180,3180,3180,1002
|
||||
20250401,110600,200007050,3170,3170,3170,3170,0
|
||||
20250401,110500,200007050,3170,3170,3170,3170,83
|
||||
20250401,110400,199743940,3175,3175,3175,3175,0
|
||||
20250401,110300,199743940,3175,3175,3175,3175,452
|
||||
20250401,110200,198308840,3165,3165,3165,3165,83
|
||||
20250401,110100,198046145,3175,3175,3175,3175,1
|
||||
20250401,110000,198042970,3175,3175,3175,3175,694
|
||||
20250401,105900,195839520,3160,3165,3165,3160,1968
|
||||
20250401,105800,189618510,3170,3170,3170,3170,570
|
||||
20250401,105700,187811610,3170,3170,3170,3170,0
|
||||
20250401,105600,187811610,3170,3165,3170,3165,84
|
||||
20250401,105500,187545745,3170,3170,3170,3170,50
|
||||
20250401,105400,187387245,3170,3165,3170,3165,851
|
||||
20250401,105300,184693075,3165,3165,3165,3165,383
|
||||
20250401,105200,183480880,3170,3170,3170,3170,0
|
||||
20250401,105100,183480880,3170,3170,3170,3170,1
|
||||
20250401,105000,183477710,3170,3170,3170,3170,133
|
||||
20250401,104900,183056100,3170,3170,3170,3170,0
|
||||
20250401,104800,183056100,3170,3170,3170,3170,1367
|
||||
20250401,104700,178722710,3165,3160,3165,3160,483
|
||||
20250401,104600,177194430,3160,3160,3160,3160,0
|
||||
20250401,104500,177194430,3160,3160,3160,3160,0
|
||||
20250401,104400,177194430,3160,3155,3160,3155,228
|
||||
20250401,104300,176474365,3160,3160,3160,3160,26
|
||||
20250401,104200,176392205,3160,3160,3160,3160,29
|
||||
20250401,104100,176300565,3160,3160,3160,3160,833
|
||||
20250401,104000,173668285,3160,3160,3160,3160,200
|
||||
20250401,103900,173036285,3160,3160,3160,3160,2
|
||||
20250401,103800,173029965,3155,3155,3155,3155,94
|
||||
20250401,103700,172733395,3160,3160,3160,3160,0
|
||||
20250401,103600,172733395,3160,3160,3160,3160,0
|
||||
20250401,103500,172733395,3160,3160,3160,3160,83
|
||||
20250401,103400,172471115,3155,3155,3155,3155,0
|
||||
20250401,103300,172471115,3155,3155,3155,3155,0
|
||||
20250401,103200,172471115,3155,3160,3160,3155,583
|
||||
20250401,103100,170631310,3165,3165,3165,3165,29
|
||||
20250401,103000,170539525,3170,3170,3170,3170,2
|
||||
20250401,102900,170533185,3155,3155,3155,3155,93
|
||||
20250401,102800,170239770,3160,3160,3160,3160,0
|
||||
20250401,102700,170239770,3160,3160,3160,3160,1
|
||||
20250401,102600,170236610,3160,3165,3165,3160,643
|
||||
20250401,102500,168204315,3165,3165,3165,3165,1004
|
||||
20250401,102400,165026655,3165,3160,3165,3160,59
|
||||
20250401,102300,164840210,3165,3155,3165,3155,87
|
||||
20250401,102200,164565685,3165,3165,3165,3165,26
|
||||
20250401,102100,164483395,3165,3165,3165,3165,891
|
||||
20250401,102000,161663380,3165,3155,3165,3155,110
|
||||
20250401,101900,161316065,3165,3165,3165,3165,4
|
||||
20250401,101800,161303405,3165,3165,3165,3165,0
|
||||
20250401,101700,161303405,3165,3150,3165,3150,905
|
||||
20250401,101600,158440335,3145,3145,3145,3145,0
|
||||
20250401,101500,158440335,3145,3145,3145,3145,0
|
||||
20250401,101400,158440335,3145,3145,3145,3145,113
|
||||
20250401,101300,158084950,3155,3155,3155,3155,0
|
||||
20250401,101200,158084950,3155,3155,3155,3155,0
|
||||
20250401,101100,158084950,3155,3145,3155,3145,1315
|
||||
20250401,101000,153936955,3140,3145,3145,3140,3321
|
||||
20250401,100900,143508985,3150,3150,3150,3150,0
|
||||
20250401,100800,143508985,3150,3150,3150,3150,121
|
||||
20250401,100700,143127835,3155,3150,3155,3135,6061
|
||||
20250401,100600,124070255,3165,3165,3165,3165,0
|
||||
20250401,100500,124070255,3165,3150,3165,3150,1037
|
||||
20250401,100400,120803645,3150,3160,3160,3150,11645
|
||||
20250401,100300,84091965,3160,3160,3160,3160,1
|
||||
20250401,100200,84088805,3160,3145,3160,3145,87
|
||||
20250401,100100,83815130,3160,3150,3160,3150,207
|
||||
20250401,100000,83163060,3150,3150,3150,3150,1795
|
||||
20250401,095900,77508810,3150,3160,3160,3150,1509
|
||||
20250401,095800,72747000,3165,3165,3165,3165,16
|
||||
20250401,095700,72696360,3165,3165,3165,3165,0
|
||||
20250401,095600,72696360,3165,3165,3165,3165,27
|
||||
20250401,095500,72610905,3160,3160,3160,3160,296
|
||||
20250401,095400,71675545,3160,3155,3160,3155,309
|
||||
20250401,095300,70700630,3160,3160,3160,3160,58
|
||||
20250401,095200,70517350,3170,3170,3170,3170,30
|
||||
20250401,095100,70422250,3160,3160,3160,3160,0
|
||||
20250401,095000,70422250,3160,3155,3160,3155,509
|
||||
20250401,094900,68816125,3160,3160,3160,3160,2
|
||||
20250401,094800,68809805,3160,3160,3160,3160,0
|
||||
20250401,094700,68809805,3160,3160,3160,3160,35
|
||||
20250401,094600,68699205,3170,3170,3170,3170,4
|
||||
20250401,094500,68686525,3160,3160,3160,3160,0
|
||||
20250401,094400,68686525,3160,3160,3160,3160,83
|
||||
20250401,094300,68424245,3160,3155,3160,3155,31
|
||||
20250401,094200,68326435,3155,3160,3160,3155,1000
|
||||
20250401,094100,65168295,3170,3160,3170,3160,113
|
||||
20250401,094000,64810915,3170,3170,3170,3170,306
|
||||
20250401,093900,63840895,3170,3170,3170,3170,26
|
||||
20250401,093800,63758475,3155,3155,3155,3155,83
|
||||
20250401,093700,63496610,3155,3170,3170,3155,1880
|
||||
20250401,093600,57565150,3150,3155,3155,3150,9
|
||||
20250401,093500,57536795,3170,3150,3170,3150,87
|
||||
20250401,093400,57262665,3170,3170,3170,3170,0
|
||||
20250401,093300,57262665,3170,3170,3170,3150,2016
|
||||
20250401,093200,50898275,3170,3175,3175,3170,347
|
||||
20250401,093100,49798125,3185,3175,3190,3175,43
|
||||
20250401,093000,49661565,3170,3170,3170,3170,0
|
||||
20250401,092900,49661565,3170,3170,3170,3170,83
|
||||
20250401,092800,49398455,3170,3170,3170,3170,0
|
||||
20250401,092700,49398455,3170,3170,3170,3170,0
|
||||
20250401,092600,49398455,3170,3170,3175,3170,385
|
||||
20250401,092500,48178000,3170,3185,3185,3170,430
|
||||
20250401,092400,46814870,3185,3185,3185,3185,0
|
||||
20250401,092300,46814870,3185,3175,3185,3175,133
|
||||
20250401,092200,46392095,3180,3180,3180,3180,1050
|
||||
20250401,092100,43053095,3180,3180,3180,3180,0
|
||||
20250401,092000,43053095,3180,3180,3180,3180,203
|
||||
20250401,091900,42407555,3185,3185,3185,3185,10
|
||||
20250401,091800,42375705,3195,3195,3195,3195,0
|
||||
20250401,091700,42375705,3195,3190,3195,3190,16
|
||||
20250401,091600,42324610,3195,3195,3195,3195,0
|
||||
20250401,091500,42324610,3195,3195,3195,3195,0
|
||||
20250401,091400,42324610,3195,3195,3195,3195,123
|
||||
20250401,091300,41931625,3195,3200,3200,3195,81
|
||||
20250401,091200,41672580,3200,3205,3205,3200,500
|
||||
20250401,091100,40072570,3205,3205,3205,3205,1632
|
||||
20250401,091000,34842010,3200,3200,3205,3200,1621
|
||||
20250401,090900,29654410,3205,3200,3205,3200,1844
|
||||
20250401,090800,23748390,3200,3200,3200,3200,0
|
||||
20250401,090700,23748390,3200,3200,3200,3200,28
|
||||
20250401,090600,23658790,3190,3190,3190,3190,1400
|
||||
20250401,090500,19192790,3185,3185,3185,3185,123
|
||||
20250401,090400,18801035,3185,3190,3190,3185,275
|
||||
20250401,090300,17924260,3190,3195,3195,3190,2036
|
||||
20250401,090200,11429200,3200,3235,3235,3200,149
|
||||
20250401,090100,10951570,3205,3195,3205,3195,632
|
||||
20250401,090000,8929645,3185,3145,3185,3145,2837
|
||||
|
Reference in New Issue
Block a user