Update 2025-04-01 4020 candle_min
This commit is contained in:
694
128940/min/candle-20250401.csv
Normal file
694
128940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,203100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,203000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,202000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,201000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,200100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,200000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,195000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,194000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,193100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,193000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,192000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,191000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,190100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,190000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,185000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,184000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,183100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,183000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,182000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,181000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,180100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,180000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,175000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,174000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,173100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,173000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,172000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,171000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,170100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,170000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,165000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,164000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,163100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,163000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,162000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,161000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,160100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,160000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,155000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154200,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,154000,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153900,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153800,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153700,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153600,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153500,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153400,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153300,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153200,5514944750,231500,231500,231500,231500,805
|
||||
20250401,153100,5514944750,231500,231500,231500,231500,0
|
||||
20250401,153000,5514944750,231500,231500,231500,231500,805
|
||||
20250401,152900,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152800,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152700,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152600,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152500,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152400,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152300,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152200,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152100,5328587250,231500,231500,231500,231500,0
|
||||
20250401,152000,5328587250,231500,231500,231500,231500,0
|
||||
20250401,151900,5328587250,231500,231500,232000,231500,108
|
||||
20250401,151800,5303554750,232000,231750,232000,231500,29
|
||||
20250401,151700,5296832750,231750,232000,232000,231500,23
|
||||
20250401,151600,5291500750,232000,232000,232000,231500,96
|
||||
20250401,151500,5269256250,232000,232000,232000,232000,26
|
||||
20250401,151400,5263224250,232000,231500,232000,231500,89
|
||||
20250401,151300,5242579750,232000,232000,232000,232000,56
|
||||
20250401,151200,5229587750,232000,232000,232000,232000,30
|
||||
20250401,151100,5222627750,232000,232000,232000,231500,24
|
||||
20250401,151000,5217066750,232000,231500,232000,231500,51
|
||||
20250401,150900,5205246750,231500,231500,231500,231000,39
|
||||
20250401,150800,5196219250,231500,231000,231500,231000,6
|
||||
20250401,150700,5194832250,231000,231000,231500,230750,357
|
||||
20250401,150600,5112356750,231000,231500,231500,231000,108
|
||||
20250401,150500,5087402750,231000,231500,231500,231000,18
|
||||
20250401,150400,5083237500,231500,231000,231500,231000,81
|
||||
20250401,150300,5064523500,231000,231000,231500,231000,23
|
||||
20250401,150200,5059208500,231000,231000,231250,231000,26
|
||||
20250401,150100,5053200500,231000,231000,231250,231000,24
|
||||
20250401,150000,5047655000,231000,231500,232000,231000,266
|
||||
20250401,145900,4986077500,231500,231500,232000,231500,16
|
||||
20250401,145800,4982373000,232000,231500,232000,231500,57
|
||||
20250401,145700,4969171000,231500,231500,232000,231500,26
|
||||
20250401,145600,4963148500,231500,231500,232000,231500,32
|
||||
20250401,145500,4955738250,231500,231500,231750,231500,31
|
||||
20250401,145400,4948560000,231500,231750,231750,231500,38
|
||||
20250401,145300,4939760750,231500,231500,231750,231500,37
|
||||
20250401,145200,4931191750,231750,231500,231750,231500,32
|
||||
20250401,145100,4923782000,231500,231500,232000,231500,40
|
||||
20250401,145000,4914518500,231500,232000,232000,231500,58
|
||||
20250401,144900,4901074500,231500,231500,232000,231500,43
|
||||
20250401,144800,4891110500,231500,231500,232000,231500,45
|
||||
20250401,144700,4880683000,231500,231500,232000,231500,35
|
||||
20250401,144600,4872572500,232000,232000,232500,231500,47
|
||||
20250401,144500,4861675500,232500,231500,232500,231500,63
|
||||
20250401,144400,4847071750,231500,232000,232250,231500,29
|
||||
20250401,144300,4840345000,232250,231500,232500,231500,30
|
||||
20250401,144200,4833383000,232500,232500,232500,231500,200
|
||||
20250401,144100,4786976000,232500,232500,232500,232000,49
|
||||
20250401,144000,4775592000,232000,232000,232500,232000,66
|
||||
20250401,143900,4760259500,232500,232500,232500,232000,51
|
||||
20250401,143800,4748412000,232000,232000,232500,232000,36
|
||||
20250401,143700,4740052000,232000,232000,232500,232000,35
|
||||
20250401,143600,4731925000,232000,232500,232500,232000,126
|
||||
20250401,143500,4702641000,232500,232000,232500,232000,43
|
||||
20250401,143400,4692655000,232500,232000,232500,232000,41
|
||||
20250401,143300,4683136000,232000,232000,232500,232000,42
|
||||
20250401,143200,4673380500,232000,232500,232500,232000,31
|
||||
20250401,143100,4666184000,232000,232000,232500,232000,31
|
||||
20250401,143000,4658987000,232000,232000,232500,232000,33
|
||||
20250401,142900,4651327000,232500,232000,232500,232000,39
|
||||
20250401,142800,4642270000,232000,232000,232500,232000,33
|
||||
20250401,142700,4634608500,232500,232000,232500,232000,33
|
||||
20250401,142600,4626947000,232000,232000,232500,232000,55
|
||||
20250401,142500,4614172500,232500,232000,232500,232000,56
|
||||
20250401,142400,4601163000,232000,232000,232500,232000,30
|
||||
20250401,142300,4594202000,231500,231500,232500,231500,42
|
||||
20250401,142200,4584460000,232000,231500,232500,231500,33
|
||||
20250401,142100,4576815500,232000,232000,232000,231500,41
|
||||
20250401,142000,4567308000,232500,231500,232500,231500,24
|
||||
20250401,141900,4561744000,232500,232000,232500,231500,67
|
||||
20250401,141800,4546195500,231500,232000,232500,231500,44
|
||||
20250401,141700,4535987250,232000,233000,233000,232000,60
|
||||
20250401,141600,4522037750,233000,232500,233000,232500,88
|
||||
20250401,141500,4501543750,233000,232000,233000,232000,93
|
||||
20250401,141400,4479921750,232500,232000,232500,232000,23
|
||||
20250401,141300,4474579250,232000,232000,232500,232000,45
|
||||
20250401,141200,4464124250,232000,232500,232500,232000,19
|
||||
20250401,141100,4459712750,232000,232000,232500,232000,14
|
||||
20250401,141000,4456464250,232500,232000,232500,232000,14
|
||||
20250401,140900,4453213250,232500,232500,232500,232000,28
|
||||
20250401,140800,4446706750,232000,232000,232000,232000,73
|
||||
20250401,140700,4429770750,232500,232500,232500,232000,35
|
||||
20250401,140600,4421637250,232500,232000,232500,232000,44
|
||||
20250401,140500,4411414750,232000,232000,232500,232000,11
|
||||
20250401,140400,4408862250,232500,232000,232500,232000,18
|
||||
20250401,140300,4404682250,232000,232000,232500,232000,35
|
||||
20250401,140200,4396550750,232000,232000,232500,232000,14
|
||||
20250401,140100,4393299750,232500,232500,232500,231500,25
|
||||
20250401,140000,4387494250,232500,232000,232500,232000,97
|
||||
20250401,135900,4364986750,232000,232000,232500,232000,74
|
||||
20250401,135800,4347808750,232500,232500,233000,232500,51
|
||||
20250401,135700,4335947250,232500,232500,233000,232500,21
|
||||
20250401,135600,4331058750,233000,233000,233000,232500,62
|
||||
20250401,135500,4316618250,233000,233000,233000,232000,33
|
||||
20250401,135400,4308934250,232500,232000,233000,232000,18
|
||||
20250401,135300,4304749750,232000,232500,233000,232000,152
|
||||
20250401,135200,4269404750,232500,232500,233000,232500,18
|
||||
20250401,135100,4265215250,232500,233000,233000,232500,25
|
||||
20250401,135000,4259396250,232500,232500,233000,232500,32
|
||||
20250401,134900,4251953250,233000,232500,233000,232500,25
|
||||
20250401,134800,4246130250,232500,232500,233000,232500,24
|
||||
20250401,134700,4240546750,232500,232500,232500,232500,27
|
||||
20250401,134600,4234269250,233000,232500,233000,232500,50
|
||||
20250401,134500,4222631750,232500,232500,233000,232500,27
|
||||
20250401,134400,4216351250,232500,232500,233000,232500,61
|
||||
20250401,134300,4202165250,233000,233000,233000,232500,33
|
||||
20250401,134200,4194479750,232500,232500,233000,232500,19
|
||||
20250401,134100,4190057750,232500,232500,233000,232500,15
|
||||
20250401,134000,4186569750,233000,233500,233500,232500,26
|
||||
20250401,133900,4180515250,232500,233500,233500,232500,151
|
||||
20250401,133800,4145374750,233000,233000,233000,233000,5
|
||||
20250401,133700,4144209750,232500,233000,233500,232500,1382
|
||||
20250401,133600,3821835250,232500,233000,233000,232500,183
|
||||
20250401,133500,3779208750,233000,232500,233000,232500,35
|
||||
20250401,133400,3771062250,232500,232500,233000,232500,18
|
||||
20250401,133300,3766873750,233000,232500,233000,232500,24
|
||||
20250401,133200,3761284750,232000,232000,233000,232000,30
|
||||
20250401,133100,3754309750,232000,232500,233000,232000,44
|
||||
20250401,133000,3744076750,232500,233000,233000,232500,17
|
||||
20250401,132900,3740121250,232500,232500,233000,232000,115
|
||||
20250401,132800,3713379750,233000,233000,233000,232500,26
|
||||
20250401,132700,3707325250,233000,233000,233000,232500,73
|
||||
20250401,132600,3690317250,233000,233000,233500,233000,30
|
||||
20250401,132500,3683316250,233500,233500,233500,233000,23
|
||||
20250401,132400,3677952750,233000,233500,233500,233000,26
|
||||
20250401,132300,3671885750,233500,233500,233500,233000,19
|
||||
20250401,132200,3667450250,233000,233500,233500,233000,15
|
||||
20250401,132100,3663951750,233500,233000,233500,233000,15
|
||||
20250401,132000,3660453250,233000,233500,233500,232500,16
|
||||
20250401,131900,3656722750,233500,232500,233500,232500,774
|
||||
20250401,131800,3476360250,233000,232500,233000,232500,16
|
||||
20250401,131700,3472633750,232500,232500,233000,232500,20
|
||||
20250401,131600,3467983250,233000,232500,233000,232000,149
|
||||
20250401,131500,3433332250,232500,232000,232500,232000,20
|
||||
20250401,131400,3428685250,232000,232000,232500,232000,54
|
||||
20250401,131300,3416156750,232000,232500,232500,232000,19
|
||||
20250401,131200,3411740250,232000,232000,232000,232000,6
|
||||
20250401,131100,3410348250,232000,232000,232500,232000,8
|
||||
20250401,131000,3408491750,232000,232000,232500,232000,12
|
||||
20250401,130900,3405707000,232500,232250,232500,232000,29
|
||||
20250401,130800,3398967750,232500,232000,232500,232000,2
|
||||
20250401,130700,3398503250,232000,232000,232500,232000,14
|
||||
20250401,130600,3395253750,232000,232000,232500,232000,35
|
||||
20250401,130500,3387126250,232000,232000,232000,232000,5
|
||||
20250401,130400,3385966250,232500,233000,233000,232500,28
|
||||
20250401,130300,3379453750,233000,232500,233000,232500,35
|
||||
20250401,130200,3371306250,232500,232500,233000,232000,54
|
||||
20250401,130100,3358752750,232500,232500,233000,232500,15
|
||||
20250401,130000,3355264250,233000,233000,233000,232500,40
|
||||
20250401,125900,3345960250,233000,232500,233000,232500,32
|
||||
20250401,125800,3338508750,232500,232500,233000,232500,56
|
||||
20250401,125700,3325486000,232500,233000,233000,232500,10
|
||||
20250401,125600,3323159500,232500,232500,233000,232500,48
|
||||
20250401,125500,3311991500,232000,232500,232500,232000,12
|
||||
20250401,125400,3309205000,232000,232500,232500,232000,10
|
||||
20250401,125300,3306884000,232500,232500,232500,232000,29
|
||||
20250401,125200,3300142000,232000,233000,233000,232000,46
|
||||
20250401,125100,3289441500,233000,233000,233000,232500,11
|
||||
20250401,125000,3286882000,233000,232500,233000,232500,7
|
||||
20250401,124900,3285253500,233000,233500,233500,232500,55
|
||||
20250401,124800,3272446500,233500,233000,233500,233000,5
|
||||
20250401,124700,3271280500,233000,233500,233500,233000,11
|
||||
20250401,124600,3268716000,233000,233000,233500,232500,30
|
||||
20250401,124500,3261721500,233500,233000,233500,232500,28
|
||||
20250401,124400,3255198000,233500,233000,233500,233000,13
|
||||
20250401,124300,3252168000,233000,233500,233500,233000,76
|
||||
20250401,124200,3234447000,233000,233000,233500,233000,10
|
||||
20250401,124100,3232115500,233000,233000,233500,233000,9
|
||||
20250401,124000,3230017500,233000,233000,233500,233000,17
|
||||
20250401,123900,3226055000,233000,233000,233500,233000,44
|
||||
20250401,123800,3215794500,233000,233500,233500,233000,6
|
||||
20250401,123700,3214394500,233000,233500,233500,233000,15
|
||||
20250401,123600,3210898500,233500,233000,233500,233000,77
|
||||
20250401,123500,3192948000,232500,232500,233000,232500,36
|
||||
20250401,123400,3184569000,232500,233000,233000,232500,9
|
||||
20250401,123300,3182475500,233000,233000,233000,232500,22
|
||||
20250401,123200,3177350000,232500,232500,233000,232500,11
|
||||
20250401,123100,3174792000,233000,233000,233000,232500,11
|
||||
20250401,123000,3172232500,233000,232500,233000,232000,10
|
||||
20250401,122900,3169907500,233000,233000,233000,232000,43
|
||||
20250401,122800,3159902000,233000,233500,233500,232500,190
|
||||
20250401,122700,3115689000,233000,233000,233500,233000,9
|
||||
20250401,122600,3113591000,233500,233500,233500,233000,25
|
||||
20250401,122500,3107757000,233000,233000,233000,233000,79
|
||||
20250401,122400,3089350000,232500,232500,233000,232500,10
|
||||
20250401,122300,3087024500,233000,232500,233000,232500,24
|
||||
20250401,122200,3081435500,233000,232500,233000,232500,10
|
||||
20250401,122100,3079109500,232500,232500,233000,232500,6
|
||||
20250401,122000,3077714000,232500,233000,233000,232500,11
|
||||
20250401,121900,3075154000,232500,232500,233000,232500,23
|
||||
20250401,121800,3069799000,232500,232500,233000,232500,6
|
||||
20250401,121700,3068403500,232500,233000,233000,232500,3
|
||||
20250401,121600,3067705500,232500,233500,233500,232500,171
|
||||
20250401,121500,3027806000,233500,233000,233500,233000,15
|
||||
20250401,121400,3024306500,233000,233000,233000,233000,6
|
||||
20250401,121300,3022908500,233500,233000,233500,233000,74
|
||||
20250401,121200,3005656000,233500,233000,233500,233000,4
|
||||
20250401,121100,3004723000,233000,233500,233500,233000,7
|
||||
20250401,121000,3003091500,233000,233000,233000,233000,6
|
||||
20250401,120900,3001693500,233000,233000,233500,233000,30
|
||||
20250401,120800,2994694500,233500,232500,233500,232500,91
|
||||
20250401,120700,2973494000,233000,232500,233000,232500,4
|
||||
20250401,120600,2972563500,232500,232500,233000,232500,22
|
||||
20250401,120500,2967440000,232500,232500,232500,232500,6
|
||||
20250401,120400,2966045000,232500,232500,232500,232500,7
|
||||
20250401,120300,2964417500,233000,232500,233000,232500,46
|
||||
20250401,120200,2953702500,232500,233000,233000,232500,3
|
||||
20250401,120100,2953004500,232500,232500,233000,232500,12
|
||||
20250401,120000,2950212000,232500,233000,233000,232500,13
|
||||
20250401,115900,2947186500,233000,233000,233000,232500,26
|
||||
20250401,115800,2941131500,232500,233000,233000,232500,11
|
||||
20250401,115700,2938570500,233000,233500,233500,233000,60
|
||||
20250401,115600,2924587000,233500,233500,234000,233000,99
|
||||
20250401,115500,2901465000,233500,233000,233500,233000,45
|
||||
20250401,115400,2890961500,233500,233500,234000,233500,23
|
||||
20250401,115300,2885590000,233500,233000,234000,233000,31
|
||||
20250401,115200,2878354500,233000,233500,233500,233000,52
|
||||
20250401,115100,2866224500,233500,234000,234000,233500,20
|
||||
20250401,115000,2861549000,233500,234000,234000,233500,13
|
||||
20250401,114900,2858513000,234000,233500,234000,233500,34
|
||||
20250401,114800,2850566000,233500,233500,234000,233500,12
|
||||
20250401,114700,2847763500,234000,234000,234000,233500,17
|
||||
20250401,114600,2843786500,234000,234000,234000,233500,36
|
||||
20250401,114500,2835366000,233500,233500,234000,233500,23
|
||||
20250401,114400,2829988500,233500,234000,234000,233500,22
|
||||
20250401,114300,2824844500,234000,233000,234000,233000,46
|
||||
20250401,114200,2814092000,233500,234000,234000,233500,57
|
||||
20250401,114100,2800781500,234000,234000,234000,233500,19
|
||||
20250401,114000,2796338500,234000,234000,234000,233500,23
|
||||
20250401,113900,2790960000,234000,234000,234000,233500,44
|
||||
20250401,113800,2780667500,234000,233500,234000,233500,20
|
||||
20250401,113700,2775991500,233500,233500,234000,233500,19
|
||||
20250401,113600,2771547500,234000,233500,234000,233000,77
|
||||
20250401,113500,2753563000,233500,233500,233500,233000,36
|
||||
20250401,113400,2745166000,233500,234000,234000,233000,17
|
||||
20250401,113300,2741197000,234000,234000,234000,233500,40
|
||||
20250401,113200,2731842500,234000,233500,234000,233500,19
|
||||
20250401,113100,2727399000,233000,233500,233500,233000,17
|
||||
20250401,113000,2723431500,233500,233500,234000,233500,21
|
||||
20250401,112900,2718521750,234000,233500,234000,233500,38
|
||||
20250401,112800,2709633750,233500,234000,234000,233500,21
|
||||
20250401,112700,2704723750,234000,234000,234000,234000,35
|
||||
20250401,112600,2696533750,234000,233500,234500,233500,26
|
||||
20250401,112500,2690444250,234000,234000,234000,233500,35
|
||||
20250401,112400,2682258250,234000,234000,234000,233500,25
|
||||
20250401,112300,2676411250,234000,233500,234000,233500,62
|
||||
20250401,112200,2661920250,233500,233500,234000,233000,81
|
||||
20250401,112100,2643006250,233500,233500,234000,233500,19
|
||||
20250401,112000,2638562750,234000,234000,234000,233500,28
|
||||
20250401,111900,2632017250,234000,233500,234000,233500,37
|
||||
20250401,111800,2623363250,234000,234000,234000,233500,27
|
||||
20250401,111700,2617051250,234000,234000,234000,233500,20
|
||||
20250401,111600,2612372750,233500,233500,234000,233000,40
|
||||
20250401,111500,2603033750,233500,232500,233500,232500,77
|
||||
20250401,111400,2585094750,232500,232500,233000,232500,35
|
||||
20250401,111300,2576947250,233000,233000,233000,232500,38
|
||||
20250401,111200,2568097250,233000,233000,233000,232500,20
|
||||
20250401,111100,2563438250,233000,233500,233500,233000,12
|
||||
20250401,111000,2560641750,233500,233000,233500,233000,23
|
||||
20250401,110900,2555276250,233500,233500,233500,233000,26
|
||||
20250401,110800,2549209250,233500,233500,233500,233500,25
|
||||
20250401,110700,2543371750,233500,233500,234000,233500,24
|
||||
20250401,110600,2537757250,233500,233500,234000,233500,39
|
||||
20250401,110500,2528635750,233500,233500,234000,233000,10
|
||||
20250401,110400,2526301250,234000,234500,234500,232500,256
|
||||
20250401,110300,2466528250,234000,234500,234500,234000,38
|
||||
20250401,110200,2457621750,234000,234000,234500,234000,42
|
||||
20250401,110100,2447781250,234500,234500,234500,234000,21
|
||||
20250401,110000,2442860250,234000,234000,234000,233500,374
|
||||
20250401,105900,2355344750,233500,233500,234000,233500,40
|
||||
20250401,105800,2345988750,234000,233500,234000,233500,22
|
||||
20250401,105700,2340844750,234000,233500,234000,233500,24
|
||||
20250401,105600,2335233750,233500,233500,233500,233000,169
|
||||
20250401,105500,2295772750,233500,233500,233500,233000,93
|
||||
20250401,105400,2274060250,233500,233500,233500,233000,21
|
||||
20250401,105300,2269160250,233500,233500,233500,233000,61
|
||||
20250401,105200,2254932750,233500,233000,233500,233000,24
|
||||
20250401,105100,2249333250,233500,233000,233500,233000,67
|
||||
20250401,105000,2233690250,233000,233000,233500,233000,7
|
||||
20250401,104900,2232058250,233000,233000,233500,233000,58
|
||||
20250401,104800,2218534750,233000,233500,233500,233000,108
|
||||
20250401,104700,2193368250,233500,233000,233500,232500,117
|
||||
20250401,104600,2166105250,233000,232500,233000,232500,69
|
||||
20250401,104500,2150030250,232500,232000,233000,232000,43
|
||||
20250401,104400,2140034250,233000,232500,233000,232000,300
|
||||
20250401,104300,2070285750,232000,231500,232000,231500,150
|
||||
20250401,104200,2035499250,231500,231500,231500,231500,1
|
||||
20250401,104100,2035267750,232000,231500,232000,231000,50
|
||||
20250401,104000,2023715750,231500,231000,231500,231000,375
|
||||
20250401,103900,1937060750,231000,231000,231000,231000,16
|
||||
20250401,103800,1933364750,231000,231000,231000,230500,39
|
||||
20250401,103700,1924356250,231000,231000,231000,231000,3
|
||||
20250401,103600,1923663250,231000,231000,231000,231000,25
|
||||
20250401,103500,1917888250,231000,230500,231000,230500,10
|
||||
20250401,103400,1915578750,231000,231000,231000,231000,10
|
||||
20250401,103300,1913268750,231000,231000,231000,231000,18
|
||||
20250401,103200,1909110750,231000,230500,231000,230500,2
|
||||
20250401,103100,1908649250,231000,230500,231000,230500,119
|
||||
20250401,103000,1881162750,231000,231000,231000,231000,2
|
||||
20250401,102900,1880700750,231000,231000,231000,231000,18
|
||||
20250401,102800,1876542750,230500,231000,231000,230500,2
|
||||
20250401,102700,1876081250,231000,231000,231000,230500,3
|
||||
20250401,102600,1875388750,231000,230500,231000,230500,218
|
||||
20250401,102500,1825131750,231000,230500,231000,230500,2
|
||||
20250401,102400,1824670250,231000,231000,231000,230750,5
|
||||
20250401,102300,1823515500,231000,231000,231000,231000,18
|
||||
20250401,102200,1819357500,230500,230500,230500,230500,3
|
||||
20250401,102100,1818666000,230500,230500,230500,230500,21
|
||||
20250401,102000,1813825500,231000,231000,231000,231000,2
|
||||
20250401,101900,1813363500,231000,230500,231000,230500,17
|
||||
20250401,101800,1809437000,231000,231500,231500,231000,38
|
||||
20250401,101700,1800658500,231500,231000,231500,231000,3
|
||||
20250401,101600,1799964500,231500,231000,231500,231000,157
|
||||
20250401,101500,1763689750,231000,230500,231000,230000,28
|
||||
20250401,101400,1757234750,230500,230500,230500,230500,17
|
||||
20250401,101300,1753316250,230000,229500,230500,229500,66
|
||||
20250401,101200,1738104750,230500,230500,230500,229500,242
|
||||
20250401,101100,1682381250,230500,230000,230500,229500,59
|
||||
20250401,101000,1668837750,230000,230000,230000,230000,191
|
||||
20250401,100900,1624907750,229500,229500,230000,229500,117
|
||||
20250401,100800,1598048750,228500,229500,229500,228500,13
|
||||
20250401,100700,1595073250,229500,229500,229500,229500,10
|
||||
20250401,100600,1592778250,228500,229000,229500,228500,25
|
||||
20250401,100500,1587045750,229000,229000,229000,228500,12
|
||||
20250401,100400,1584301750,229500,229000,229500,228500,27
|
||||
20250401,100300,1578121750,229000,229000,229500,229000,8
|
||||
20250401,100200,1576289250,228500,229000,229500,228500,32
|
||||
20250401,100100,1568964250,229500,229500,229500,229000,17
|
||||
20250401,100000,1565069250,229500,229000,229500,228500,14
|
||||
20250401,095900,1561862750,229000,229000,229000,229000,34
|
||||
20250401,095800,1554076750,229000,229000,229000,229000,0
|
||||
20250401,095700,1554076750,229000,229000,229000,229000,14
|
||||
20250401,095600,1550870750,229000,229000,229000,229000,59
|
||||
20250401,095500,1537359750,229000,229000,229000,228500,58
|
||||
20250401,095400,1524104250,228500,228500,228500,228500,0
|
||||
20250401,095300,1524104250,228500,229500,229500,228500,21
|
||||
20250401,095200,1519287750,229000,229000,229000,229000,47
|
||||
20250401,095100,1508524750,229000,229500,229500,229000,48
|
||||
20250401,095000,1497527750,229500,230000,230000,229000,53
|
||||
20250401,094900,1485339750,229500,230000,230500,229000,417
|
||||
20250401,094800,1389734250,230000,229500,230000,229500,13
|
||||
20250401,094700,1386749750,229500,230000,230000,229500,110
|
||||
20250401,094600,1361450250,229500,230000,230000,229500,25
|
||||
20250401,094500,1355704750,229500,229500,229500,229500,3
|
||||
20250401,094400,1355016250,229500,229500,230000,229500,40
|
||||
20250401,094300,1345835250,229500,230000,230000,229500,16
|
||||
20250401,094200,1342155750,229500,229500,229500,229500,0
|
||||
20250401,094100,1342155750,229500,230000,230000,229500,16
|
||||
20250401,094000,1338481750,230000,230000,230000,229500,103
|
||||
20250401,093900,1314814250,230000,230500,230500,230000,12
|
||||
20250401,093800,1312053250,230000,230000,230500,230000,74
|
||||
20250401,093700,1295032750,230000,230000,230500,230000,161
|
||||
20250401,093600,1258002250,229500,230000,230000,229500,135
|
||||
20250401,093500,1226983250,230000,229500,230000,229500,143
|
||||
20250401,093400,1194162750,229500,230000,230000,229500,4
|
||||
20250401,093300,1193243250,230000,230000,230000,230000,33
|
||||
20250401,093200,1185653250,229500,230000,230000,229500,937
|
||||
20250401,093100,970205250,230000,231000,231000,230000,27
|
||||
20250401,093000,963981250,230500,231000,231000,230500,44
|
||||
20250401,092900,953838250,230500,230000,230500,230000,384
|
||||
20250401,092800,865334250,230000,230000,230000,230000,110
|
||||
20250401,092700,840034250,230000,230500,230500,230000,4
|
||||
20250401,092600,839113250,230500,230500,230500,230500,38
|
||||
20250401,092500,830354250,230000,230500,230500,230000,949
|
||||
20250401,092400,611624250,230500,230500,230500,230500,36
|
||||
20250401,092300,603326250,231000,231000,231000,230750,60
|
||||
20250401,092200,589466500,230500,230500,230500,230500,1
|
||||
20250401,092100,589236000,231000,231500,231500,230500,62
|
||||
20250401,092000,574916500,231250,231500,232000,231250,36
|
||||
20250401,091900,566587250,231500,231500,232000,231500,75
|
||||
20250401,091800,549216750,232000,231500,232000,231500,184
|
||||
20250401,091700,506615750,231500,231500,231500,231500,20
|
||||
20250401,091600,501985750,231500,231500,232000,231500,45
|
||||
20250401,091500,491567250,231500,231000,231500,231000,115
|
||||
20250401,091400,464958250,230500,230500,231000,230500,50
|
||||
20250401,091300,453409750,231000,230500,231000,230500,40
|
||||
20250401,091200,444177750,230500,230500,230500,230000,103
|
||||
20250401,091100,420441750,230500,230000,230500,230000,32
|
||||
20250401,091000,413079750,230000,229000,230000,229000,141
|
||||
20250401,090900,380716750,229000,229500,229500,228500,13
|
||||
20250401,090800,377740250,229500,229000,229500,229000,78
|
||||
20250401,090700,359877750,229000,229000,229000,229000,3
|
||||
20250401,090600,359190750,229000,228500,229000,228500,60
|
||||
20250401,090500,345479500,228500,228000,228500,228000,7
|
||||
20250401,090400,343881000,228000,228500,228500,227500,166
|
||||
20250401,090300,306004500,229000,228500,229000,227000,98
|
||||
20250401,090200,283678500,228500,228000,228500,227000,123
|
||||
20250401,090100,255650500,228500,229000,229500,228500,116
|
||||
20250401,090000,229116000,229000,227000,230500,227000,1002
|
||||
|
Reference in New Issue
Block a user