Update 2025-04-01 4020 candle_min
This commit is contained in:
694
129260/min/candle-20250401.csv
Normal file
694
129260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,203100,782248630,2425,2425,2425,2425,0
|
||||
20250401,203000,782248630,2425,2425,2425,2425,0
|
||||
20250401,202900,782248630,2425,2425,2425,2425,0
|
||||
20250401,202800,782248630,2425,2425,2425,2425,0
|
||||
20250401,202700,782248630,2425,2425,2425,2425,0
|
||||
20250401,202600,782248630,2425,2425,2425,2425,0
|
||||
20250401,202500,782248630,2425,2425,2425,2425,0
|
||||
20250401,202400,782248630,2425,2425,2425,2425,0
|
||||
20250401,202300,782248630,2425,2425,2425,2425,0
|
||||
20250401,202200,782248630,2425,2425,2425,2425,0
|
||||
20250401,202100,782248630,2425,2425,2425,2425,0
|
||||
20250401,202000,782248630,2425,2425,2425,2425,0
|
||||
20250401,201900,782248630,2425,2425,2425,2425,0
|
||||
20250401,201800,782248630,2425,2425,2425,2425,0
|
||||
20250401,201700,782248630,2425,2425,2425,2425,0
|
||||
20250401,201600,782248630,2425,2425,2425,2425,0
|
||||
20250401,201500,782248630,2425,2425,2425,2425,0
|
||||
20250401,201400,782248630,2425,2425,2425,2425,0
|
||||
20250401,201300,782248630,2425,2425,2425,2425,0
|
||||
20250401,201200,782248630,2425,2425,2425,2425,0
|
||||
20250401,201100,782248630,2425,2425,2425,2425,0
|
||||
20250401,201000,782248630,2425,2425,2425,2425,0
|
||||
20250401,200900,782248630,2425,2425,2425,2425,0
|
||||
20250401,200800,782248630,2425,2425,2425,2425,0
|
||||
20250401,200700,782248630,2425,2425,2425,2425,0
|
||||
20250401,200600,782248630,2425,2425,2425,2425,0
|
||||
20250401,200500,782248630,2425,2425,2425,2425,0
|
||||
20250401,200400,782248630,2425,2425,2425,2425,0
|
||||
20250401,200300,782248630,2425,2425,2425,2425,0
|
||||
20250401,200200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,200100,782248630,2425,2425,2425,2425,0
|
||||
20250401,200000,782248630,2425,2425,2425,2425,0
|
||||
20250401,195900,782248630,2425,2425,2425,2425,0
|
||||
20250401,195800,782248630,2425,2425,2425,2425,0
|
||||
20250401,195700,782248630,2425,2425,2425,2425,0
|
||||
20250401,195600,782248630,2425,2425,2425,2425,0
|
||||
20250401,195500,782248630,2425,2425,2425,2425,0
|
||||
20250401,195400,782248630,2425,2425,2425,2425,0
|
||||
20250401,195300,782248630,2425,2425,2425,2425,0
|
||||
20250401,195200,782248630,2425,2425,2425,2425,0
|
||||
20250401,195100,782248630,2425,2425,2425,2425,0
|
||||
20250401,195000,782248630,2425,2425,2425,2425,0
|
||||
20250401,194900,782248630,2425,2425,2425,2425,0
|
||||
20250401,194800,782248630,2425,2425,2425,2425,0
|
||||
20250401,194700,782248630,2425,2425,2425,2425,0
|
||||
20250401,194600,782248630,2425,2425,2425,2425,0
|
||||
20250401,194500,782248630,2425,2425,2425,2425,0
|
||||
20250401,194400,782248630,2425,2425,2425,2425,0
|
||||
20250401,194300,782248630,2425,2425,2425,2425,0
|
||||
20250401,194200,782248630,2425,2425,2425,2425,0
|
||||
20250401,194100,782248630,2425,2425,2425,2425,0
|
||||
20250401,194000,782248630,2425,2425,2425,2425,0
|
||||
20250401,193900,782248630,2425,2425,2425,2425,0
|
||||
20250401,193800,782248630,2425,2425,2425,2425,0
|
||||
20250401,193700,782248630,2425,2425,2425,2425,0
|
||||
20250401,193600,782248630,2425,2425,2425,2425,0
|
||||
20250401,193500,782248630,2425,2425,2425,2425,0
|
||||
20250401,193400,782248630,2425,2425,2425,2425,0
|
||||
20250401,193300,782248630,2425,2425,2425,2425,0
|
||||
20250401,193200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,193100,782248630,2425,2425,2425,2425,0
|
||||
20250401,193000,782248630,2425,2425,2425,2425,0
|
||||
20250401,192900,782248630,2425,2425,2425,2425,0
|
||||
20250401,192800,782248630,2425,2425,2425,2425,0
|
||||
20250401,192700,782248630,2425,2425,2425,2425,0
|
||||
20250401,192600,782248630,2425,2425,2425,2425,0
|
||||
20250401,192500,782248630,2425,2425,2425,2425,0
|
||||
20250401,192400,782248630,2425,2425,2425,2425,0
|
||||
20250401,192300,782248630,2425,2425,2425,2425,0
|
||||
20250401,192200,782248630,2425,2425,2425,2425,0
|
||||
20250401,192100,782248630,2425,2425,2425,2425,0
|
||||
20250401,192000,782248630,2425,2425,2425,2425,0
|
||||
20250401,191900,782248630,2425,2425,2425,2425,0
|
||||
20250401,191800,782248630,2425,2425,2425,2425,0
|
||||
20250401,191700,782248630,2425,2425,2425,2425,0
|
||||
20250401,191600,782248630,2425,2425,2425,2425,0
|
||||
20250401,191500,782248630,2425,2425,2425,2425,0
|
||||
20250401,191400,782248630,2425,2425,2425,2425,0
|
||||
20250401,191300,782248630,2425,2425,2425,2425,0
|
||||
20250401,191200,782248630,2425,2425,2425,2425,0
|
||||
20250401,191100,782248630,2425,2425,2425,2425,0
|
||||
20250401,191000,782248630,2425,2425,2425,2425,0
|
||||
20250401,190900,782248630,2425,2425,2425,2425,0
|
||||
20250401,190800,782248630,2425,2425,2425,2425,0
|
||||
20250401,190700,782248630,2425,2425,2425,2425,0
|
||||
20250401,190600,782248630,2425,2425,2425,2425,0
|
||||
20250401,190500,782248630,2425,2425,2425,2425,0
|
||||
20250401,190400,782248630,2425,2425,2425,2425,0
|
||||
20250401,190300,782248630,2425,2425,2425,2425,0
|
||||
20250401,190200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,190100,782248630,2425,2425,2425,2425,0
|
||||
20250401,190000,782248630,2425,2425,2425,2425,0
|
||||
20250401,185900,782248630,2425,2425,2425,2425,0
|
||||
20250401,185800,782248630,2425,2425,2425,2425,0
|
||||
20250401,185700,782248630,2425,2425,2425,2425,0
|
||||
20250401,185600,782248630,2425,2425,2425,2425,0
|
||||
20250401,185500,782248630,2425,2425,2425,2425,0
|
||||
20250401,185400,782248630,2425,2425,2425,2425,0
|
||||
20250401,185300,782248630,2425,2425,2425,2425,0
|
||||
20250401,185200,782248630,2425,2425,2425,2425,0
|
||||
20250401,185100,782248630,2425,2425,2425,2425,0
|
||||
20250401,185000,782248630,2425,2425,2425,2425,0
|
||||
20250401,184900,782248630,2425,2425,2425,2425,0
|
||||
20250401,184800,782248630,2425,2425,2425,2425,0
|
||||
20250401,184700,782248630,2425,2425,2425,2425,0
|
||||
20250401,184600,782248630,2425,2425,2425,2425,0
|
||||
20250401,184500,782248630,2425,2425,2425,2425,0
|
||||
20250401,184400,782248630,2425,2425,2425,2425,0
|
||||
20250401,184300,782248630,2425,2425,2425,2425,0
|
||||
20250401,184200,782248630,2425,2425,2425,2425,0
|
||||
20250401,184100,782248630,2425,2425,2425,2425,0
|
||||
20250401,184000,782248630,2425,2425,2425,2425,0
|
||||
20250401,183900,782248630,2425,2425,2425,2425,0
|
||||
20250401,183800,782248630,2425,2425,2425,2425,0
|
||||
20250401,183700,782248630,2425,2425,2425,2425,0
|
||||
20250401,183600,782248630,2425,2425,2425,2425,0
|
||||
20250401,183500,782248630,2425,2425,2425,2425,0
|
||||
20250401,183400,782248630,2425,2425,2425,2425,0
|
||||
20250401,183300,782248630,2425,2425,2425,2425,0
|
||||
20250401,183200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,183100,782248630,2425,2425,2425,2425,0
|
||||
20250401,183000,782248630,2425,2425,2425,2425,0
|
||||
20250401,182900,782248630,2425,2425,2425,2425,0
|
||||
20250401,182800,782248630,2425,2425,2425,2425,0
|
||||
20250401,182700,782248630,2425,2425,2425,2425,0
|
||||
20250401,182600,782248630,2425,2425,2425,2425,0
|
||||
20250401,182500,782248630,2425,2425,2425,2425,0
|
||||
20250401,182400,782248630,2425,2425,2425,2425,0
|
||||
20250401,182300,782248630,2425,2425,2425,2425,0
|
||||
20250401,182200,782248630,2425,2425,2425,2425,0
|
||||
20250401,182100,782248630,2425,2425,2425,2425,0
|
||||
20250401,182000,782248630,2425,2425,2425,2425,0
|
||||
20250401,181900,782248630,2425,2425,2425,2425,0
|
||||
20250401,181800,782248630,2425,2425,2425,2425,0
|
||||
20250401,181700,782248630,2425,2425,2425,2425,0
|
||||
20250401,181600,782248630,2425,2425,2425,2425,0
|
||||
20250401,181500,782248630,2425,2425,2425,2425,0
|
||||
20250401,181400,782248630,2425,2425,2425,2425,0
|
||||
20250401,181300,782248630,2425,2425,2425,2425,0
|
||||
20250401,181200,782248630,2425,2425,2425,2425,0
|
||||
20250401,181100,782248630,2425,2425,2425,2425,0
|
||||
20250401,181000,782248630,2425,2425,2425,2425,0
|
||||
20250401,180900,782248630,2425,2425,2425,2425,0
|
||||
20250401,180800,782248630,2425,2425,2425,2425,0
|
||||
20250401,180700,782248630,2425,2425,2425,2425,0
|
||||
20250401,180600,782248630,2425,2425,2425,2425,0
|
||||
20250401,180500,782248630,2425,2425,2425,2425,0
|
||||
20250401,180400,782248630,2425,2425,2425,2425,0
|
||||
20250401,180300,782248630,2425,2425,2425,2425,0
|
||||
20250401,180200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,180100,782248630,2425,2425,2425,2425,0
|
||||
20250401,180000,782248630,2425,2425,2425,2425,0
|
||||
20250401,175900,782248630,2425,2425,2425,2425,0
|
||||
20250401,175800,782248630,2425,2425,2425,2425,0
|
||||
20250401,175700,782248630,2425,2425,2425,2425,0
|
||||
20250401,175600,782248630,2425,2425,2425,2425,0
|
||||
20250401,175500,782248630,2425,2425,2425,2425,0
|
||||
20250401,175400,782248630,2425,2425,2425,2425,0
|
||||
20250401,175300,782248630,2425,2425,2425,2425,0
|
||||
20250401,175200,782248630,2425,2425,2425,2425,0
|
||||
20250401,175100,782248630,2425,2425,2425,2425,0
|
||||
20250401,175000,782248630,2425,2425,2425,2425,0
|
||||
20250401,174900,782248630,2425,2425,2425,2425,0
|
||||
20250401,174800,782248630,2425,2425,2425,2425,0
|
||||
20250401,174700,782248630,2425,2425,2425,2425,0
|
||||
20250401,174600,782248630,2425,2425,2425,2425,0
|
||||
20250401,174500,782248630,2425,2425,2425,2425,0
|
||||
20250401,174400,782248630,2425,2425,2425,2425,0
|
||||
20250401,174300,782248630,2425,2425,2425,2425,0
|
||||
20250401,174200,782248630,2425,2425,2425,2425,0
|
||||
20250401,174100,782248630,2425,2425,2425,2425,0
|
||||
20250401,174000,782248630,2425,2425,2425,2425,0
|
||||
20250401,173900,782248630,2425,2425,2425,2425,0
|
||||
20250401,173800,782248630,2425,2425,2425,2425,0
|
||||
20250401,173700,782248630,2425,2425,2425,2425,0
|
||||
20250401,173600,782248630,2425,2425,2425,2425,0
|
||||
20250401,173500,782248630,2425,2425,2425,2425,0
|
||||
20250401,173400,782248630,2425,2425,2425,2425,0
|
||||
20250401,173300,782248630,2425,2425,2425,2425,0
|
||||
20250401,173200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,173100,782248630,2425,2425,2425,2425,0
|
||||
20250401,173000,782248630,2425,2425,2425,2425,0
|
||||
20250401,172900,782248630,2425,2425,2425,2425,0
|
||||
20250401,172800,782248630,2425,2425,2425,2425,0
|
||||
20250401,172700,782248630,2425,2425,2425,2425,0
|
||||
20250401,172600,782248630,2425,2425,2425,2425,0
|
||||
20250401,172500,782248630,2425,2425,2425,2425,0
|
||||
20250401,172400,782248630,2425,2425,2425,2425,0
|
||||
20250401,172300,782248630,2425,2425,2425,2425,0
|
||||
20250401,172200,782248630,2425,2425,2425,2425,0
|
||||
20250401,172100,782248630,2425,2425,2425,2425,0
|
||||
20250401,172000,782248630,2425,2425,2425,2425,0
|
||||
20250401,171900,782248630,2425,2425,2425,2425,0
|
||||
20250401,171800,782248630,2425,2425,2425,2425,0
|
||||
20250401,171700,782248630,2425,2425,2425,2425,0
|
||||
20250401,171600,782248630,2425,2425,2425,2425,0
|
||||
20250401,171500,782248630,2425,2425,2425,2425,0
|
||||
20250401,171400,782248630,2425,2425,2425,2425,0
|
||||
20250401,171300,782248630,2425,2425,2425,2425,0
|
||||
20250401,171200,782248630,2425,2425,2425,2425,0
|
||||
20250401,171100,782248630,2425,2425,2425,2425,0
|
||||
20250401,171000,782248630,2425,2425,2425,2425,0
|
||||
20250401,170900,782248630,2425,2425,2425,2425,0
|
||||
20250401,170800,782248630,2425,2425,2425,2425,0
|
||||
20250401,170700,782248630,2425,2425,2425,2425,0
|
||||
20250401,170600,782248630,2425,2425,2425,2425,0
|
||||
20250401,170500,782248630,2425,2425,2425,2425,0
|
||||
20250401,170400,782248630,2425,2425,2425,2425,0
|
||||
20250401,170300,782248630,2425,2425,2425,2425,0
|
||||
20250401,170200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,170100,782248630,2425,2425,2425,2425,0
|
||||
20250401,170000,782248630,2425,2425,2425,2425,0
|
||||
20250401,165900,782248630,2425,2425,2425,2425,0
|
||||
20250401,165800,782248630,2425,2425,2425,2425,0
|
||||
20250401,165700,782248630,2425,2425,2425,2425,0
|
||||
20250401,165600,782248630,2425,2425,2425,2425,0
|
||||
20250401,165500,782248630,2425,2425,2425,2425,0
|
||||
20250401,165400,782248630,2425,2425,2425,2425,0
|
||||
20250401,165300,782248630,2425,2425,2425,2425,0
|
||||
20250401,165200,782248630,2425,2425,2425,2425,0
|
||||
20250401,165100,782248630,2425,2425,2425,2425,0
|
||||
20250401,165000,782248630,2425,2425,2425,2425,0
|
||||
20250401,164900,782248630,2425,2425,2425,2425,0
|
||||
20250401,164800,782248630,2425,2425,2425,2425,0
|
||||
20250401,164700,782248630,2425,2425,2425,2425,0
|
||||
20250401,164600,782248630,2425,2425,2425,2425,0
|
||||
20250401,164500,782248630,2425,2425,2425,2425,0
|
||||
20250401,164400,782248630,2425,2425,2425,2425,0
|
||||
20250401,164300,782248630,2425,2425,2425,2425,0
|
||||
20250401,164200,782248630,2425,2425,2425,2425,0
|
||||
20250401,164100,782248630,2425,2425,2425,2425,0
|
||||
20250401,164000,782248630,2425,2425,2425,2425,0
|
||||
20250401,163900,782248630,2425,2425,2425,2425,0
|
||||
20250401,163800,782248630,2425,2425,2425,2425,0
|
||||
20250401,163700,782248630,2425,2425,2425,2425,0
|
||||
20250401,163600,782248630,2425,2425,2425,2425,0
|
||||
20250401,163500,782248630,2425,2425,2425,2425,0
|
||||
20250401,163400,782248630,2425,2425,2425,2425,0
|
||||
20250401,163300,782248630,2425,2425,2425,2425,0
|
||||
20250401,163200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,163100,782248630,2425,2425,2425,2425,0
|
||||
20250401,163000,782248630,2425,2425,2425,2425,0
|
||||
20250401,162900,782248630,2425,2425,2425,2425,0
|
||||
20250401,162800,782248630,2425,2425,2425,2425,0
|
||||
20250401,162700,782248630,2425,2425,2425,2425,0
|
||||
20250401,162600,782248630,2425,2425,2425,2425,0
|
||||
20250401,162500,782248630,2425,2425,2425,2425,0
|
||||
20250401,162400,782248630,2425,2425,2425,2425,0
|
||||
20250401,162300,782248630,2425,2425,2425,2425,0
|
||||
20250401,162200,782248630,2425,2425,2425,2425,0
|
||||
20250401,162100,782248630,2425,2425,2425,2425,0
|
||||
20250401,162000,782248630,2425,2425,2425,2425,0
|
||||
20250401,161900,782248630,2425,2425,2425,2425,0
|
||||
20250401,161800,782248630,2425,2425,2425,2425,0
|
||||
20250401,161700,782248630,2425,2425,2425,2425,0
|
||||
20250401,161600,782248630,2425,2425,2425,2425,0
|
||||
20250401,161500,782248630,2425,2425,2425,2425,0
|
||||
20250401,161400,782248630,2425,2425,2425,2425,0
|
||||
20250401,161300,782248630,2425,2425,2425,2425,0
|
||||
20250401,161200,782248630,2425,2425,2425,2425,0
|
||||
20250401,161100,782248630,2425,2425,2425,2425,0
|
||||
20250401,161000,782248630,2425,2425,2425,2425,0
|
||||
20250401,160900,782248630,2425,2425,2425,2425,0
|
||||
20250401,160800,782248630,2425,2425,2425,2425,0
|
||||
20250401,160700,782248630,2425,2425,2425,2425,0
|
||||
20250401,160600,782248630,2425,2425,2425,2425,0
|
||||
20250401,160500,782248630,2425,2425,2425,2425,0
|
||||
20250401,160400,782248630,2425,2425,2425,2425,0
|
||||
20250401,160300,782248630,2425,2425,2425,2425,0
|
||||
20250401,160200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,160100,782248630,2425,2425,2425,2425,0
|
||||
20250401,160000,782248630,2425,2425,2425,2425,0
|
||||
20250401,155900,782248630,2425,2425,2425,2425,0
|
||||
20250401,155800,782248630,2425,2425,2425,2425,0
|
||||
20250401,155700,782248630,2425,2425,2425,2425,0
|
||||
20250401,155600,782248630,2425,2425,2425,2425,0
|
||||
20250401,155500,782248630,2425,2425,2425,2425,0
|
||||
20250401,155400,782248630,2425,2425,2425,2425,0
|
||||
20250401,155300,782248630,2425,2425,2425,2425,0
|
||||
20250401,155200,782248630,2425,2425,2425,2425,0
|
||||
20250401,155100,782248630,2425,2425,2425,2425,0
|
||||
20250401,155000,782248630,2425,2425,2425,2425,0
|
||||
20250401,154900,782248630,2425,2425,2425,2425,0
|
||||
20250401,154800,782248630,2425,2425,2425,2425,0
|
||||
20250401,154700,782248630,2425,2425,2425,2425,0
|
||||
20250401,154600,782248630,2425,2425,2425,2425,0
|
||||
20250401,154500,782248630,2425,2425,2425,2425,0
|
||||
20250401,154400,782248630,2425,2425,2425,2425,0
|
||||
20250401,154300,782248630,2425,2425,2425,2425,0
|
||||
20250401,154200,782248630,2425,2425,2425,2425,0
|
||||
20250401,154100,782248630,2425,2425,2425,2425,0
|
||||
20250401,154000,782248630,2425,2425,2425,2425,0
|
||||
20250401,153900,782248630,2425,2425,2425,2425,0
|
||||
20250401,153800,782248630,2425,2425,2425,2425,0
|
||||
20250401,153700,782248630,2425,2425,2425,2425,0
|
||||
20250401,153600,782248630,2425,2425,2425,2425,0
|
||||
20250401,153500,782248630,2425,2425,2425,2425,0
|
||||
20250401,153400,782248630,2425,2425,2425,2425,0
|
||||
20250401,153300,782248630,2425,2425,2425,2425,0
|
||||
20250401,153200,782248630,2425,2425,2425,2425,2692
|
||||
20250401,153100,782248630,2425,2425,2425,2425,0
|
||||
20250401,153000,782248630,2425,2425,2425,2425,2692
|
||||
20250401,152900,775720530,2425,2425,2425,2425,0
|
||||
20250401,152800,775720530,2425,2425,2425,2425,0
|
||||
20250401,152700,775720530,2425,2425,2425,2425,0
|
||||
20250401,152600,775720530,2425,2425,2425,2425,0
|
||||
20250401,152500,775720530,2425,2425,2425,2425,0
|
||||
20250401,152400,775720530,2425,2425,2425,2425,0
|
||||
20250401,152300,775720530,2425,2425,2425,2425,0
|
||||
20250401,152200,775720530,2425,2425,2425,2425,0
|
||||
20250401,152100,775720530,2425,2425,2425,2425,0
|
||||
20250401,152000,775720530,2425,2425,2425,2425,0
|
||||
20250401,151900,775720530,2425,2425,2425,2425,377
|
||||
20250401,151800,774806305,2420,2425,2425,2410,63
|
||||
20250401,151700,774654030,2425,2410,2425,2410,534
|
||||
20250401,151600,773365350,2410,2410,2410,2410,62
|
||||
20250401,151500,773215930,2425,2415,2425,2415,53
|
||||
20250401,151400,773087705,2415,2415,2415,2415,10
|
||||
20250401,151300,773063555,2400,2400,2400,2400,0
|
||||
20250401,151200,773063555,2400,2400,2400,2400,0
|
||||
20250401,151100,773063555,2400,2425,2430,2400,4629
|
||||
20250401,151000,761879955,2425,2425,2425,2425,114
|
||||
20250401,150900,761603505,2410,2410,2410,2410,200
|
||||
20250401,150800,761121505,2420,2420,2420,2420,10
|
||||
20250401,150700,761097305,2420,2420,2420,2420,967
|
||||
20250401,150600,758757165,2415,2415,2415,2415,33
|
||||
20250401,150500,758677470,2410,2410,2410,2410,460
|
||||
20250401,150400,757568870,2420,2420,2420,2420,0
|
||||
20250401,150300,757568870,2420,2420,2420,2420,0
|
||||
20250401,150200,757568870,2420,2420,2420,2420,134
|
||||
20250401,150100,757244590,2420,2410,2420,2405,823
|
||||
20250401,150000,755261775,2410,2410,2415,2410,712
|
||||
20250401,145900,753544925,2410,2415,2415,2410,923
|
||||
20250401,145800,751316445,2425,2425,2425,2425,96
|
||||
20250401,145700,751083645,2425,2425,2425,2425,59
|
||||
20250401,145600,750940570,2415,2415,2415,2415,221
|
||||
20250401,145500,750406855,2425,2425,2425,2425,0
|
||||
20250401,145400,750406855,2425,2425,2425,2425,3
|
||||
20250401,145300,750399580,2415,2415,2415,2415,220
|
||||
20250401,145200,749868280,2420,2420,2420,2420,4
|
||||
20250401,145100,749858600,2415,2415,2415,2415,0
|
||||
20250401,145000,749858600,2415,2415,2420,2415,617
|
||||
20250401,144900,748368540,2415,2415,2415,2415,159
|
||||
20250401,144800,747984555,2415,2415,2415,2415,99
|
||||
20250401,144700,747745470,2425,2425,2425,2415,407
|
||||
20250401,144600,746760695,2425,2425,2425,2425,0
|
||||
20250401,144500,746760695,2425,2425,2425,2425,47
|
||||
20250401,144400,746646720,2425,2425,2425,2425,0
|
||||
20250401,144300,746646720,2425,2425,2425,2425,47
|
||||
20250401,144200,746532745,2425,2425,2425,2425,0
|
||||
20250401,144100,746532745,2425,2420,2425,2420,325
|
||||
20250401,144000,745746205,2420,2420,2420,2420,192
|
||||
20250401,143900,745281565,2420,2420,2420,2420,0
|
||||
20250401,143800,745281565,2420,2420,2420,2420,220
|
||||
20250401,143700,744749165,2425,2425,2425,2425,163
|
||||
20250401,143600,744353890,2430,2430,2430,2430,1674
|
||||
20250401,143500,740286070,2430,2430,2430,2430,0
|
||||
20250401,143400,740286070,2430,2430,2430,2430,272
|
||||
20250401,143300,739625110,2430,2425,2430,2425,216
|
||||
20250401,143200,739100285,2430,2430,2430,2430,163
|
||||
20250401,143100,738704195,2420,2420,2425,2420,379
|
||||
20250401,143000,737785945,2420,2420,2420,2420,0
|
||||
20250401,142900,737785945,2420,2420,2420,2420,0
|
||||
20250401,142800,737785945,2420,2425,2425,2420,2988
|
||||
20250401,142700,730553410,2425,2425,2425,2425,20
|
||||
20250401,142600,730504910,2425,2425,2425,2425,0
|
||||
20250401,142500,730504910,2425,2425,2425,2425,220
|
||||
20250401,142400,729971410,2430,2430,2430,2430,0
|
||||
20250401,142300,729971410,2430,2430,2430,2430,1941
|
||||
20250401,142200,725254780,2420,2420,2420,2420,905
|
||||
20250401,142100,723064680,2430,2430,2430,2430,38
|
||||
20250401,142000,722972340,2420,2420,2420,2420,0
|
||||
20250401,141900,722972340,2420,2420,2425,2420,1244
|
||||
20250401,141800,719961025,2420,2420,2420,2420,434
|
||||
20250401,141700,718910745,2420,2420,2420,2420,0
|
||||
20250401,141600,718910745,2420,2420,2420,2420,549
|
||||
20250401,141500,717582165,2430,2430,2430,2430,53
|
||||
20250401,141400,717453375,2420,2420,2420,2420,0
|
||||
20250401,141300,717453375,2420,2420,2420,2420,220
|
||||
20250401,141200,716920975,2430,2430,2430,2430,0
|
||||
20250401,141100,716920975,2430,2430,2430,2430,517
|
||||
20250401,141000,715664665,2420,2420,2420,2420,247
|
||||
20250401,140900,715066925,2420,2420,2420,2420,220
|
||||
20250401,140800,714534525,2430,2430,2430,2430,53
|
||||
20250401,140700,714405735,2430,2430,2430,2430,689
|
||||
20250401,140600,712731465,2420,2420,2420,2420,220
|
||||
20250401,140500,712199065,2425,2420,2425,2420,101
|
||||
20250401,140400,711954145,2415,2415,2415,2415,869
|
||||
20250401,140300,709855510,2420,2420,2420,2420,220
|
||||
20250401,140200,709323110,2420,2425,2425,2420,496
|
||||
20250401,140100,708122540,2425,2425,2425,2425,0
|
||||
20250401,140000,708122540,2425,2425,2425,2420,329
|
||||
20250401,135900,707325610,2420,2420,2420,2420,0
|
||||
20250401,135800,707325610,2420,2420,2420,2420,0
|
||||
20250401,135700,707325610,2420,2420,2420,2420,220
|
||||
20250401,135600,706793210,2420,2420,2435,2420,5504
|
||||
20250401,135500,693427285,2425,2425,2425,2425,77
|
||||
20250401,135400,693240560,2420,2415,2420,2415,621
|
||||
20250401,135300,691738845,2425,2425,2425,2425,0
|
||||
20250401,135200,691738845,2425,2425,2425,2425,0
|
||||
20250401,135100,691738845,2425,2420,2425,2415,223
|
||||
20250401,135000,691199970,2410,2410,2410,2410,1000
|
||||
20250401,134900,688789970,2425,2425,2425,2425,0
|
||||
20250401,134800,688789970,2425,2410,2425,2410,1899
|
||||
20250401,134700,684188210,2425,2425,2425,2425,1
|
||||
20250401,134600,684185785,2425,2425,2425,2425,0
|
||||
20250401,134500,684185785,2425,2425,2425,2425,2
|
||||
20250401,134400,684180935,2410,2420,2425,2410,423
|
||||
20250401,134300,683157630,2425,2425,2425,2425,0
|
||||
20250401,134200,683157630,2425,2425,2425,2425,3
|
||||
20250401,134100,683150355,2410,2410,2410,2410,220
|
||||
20250401,134000,682620155,2425,2425,2425,2425,468
|
||||
20250401,133900,681485255,2425,2420,2425,2420,103
|
||||
20250401,133800,681235980,2425,2405,2425,2405,342
|
||||
20250401,133700,680411630,2425,2425,2425,2425,2
|
||||
20250401,133600,680406780,2410,2410,2410,2410,0
|
||||
20250401,133500,680406780,2410,2410,2410,2410,221
|
||||
20250401,133400,679874170,2425,2405,2425,2405,87
|
||||
20250401,133300,679663235,2425,2420,2425,2420,21
|
||||
20250401,133200,679612410,2420,2415,2425,2415,236
|
||||
20250401,133100,679042385,2420,2420,2420,2420,2849
|
||||
20250401,133000,672147805,2420,2410,2420,2410,1461
|
||||
20250401,132900,668613795,2400,2400,2405,2400,678
|
||||
20250401,132800,666984740,2400,2400,2400,2400,0
|
||||
20250401,132700,666984740,2400,2400,2400,2400,4
|
||||
20250401,132600,666975140,2395,2400,2400,2395,221
|
||||
20250401,132500,666445205,2395,2395,2395,2395,0
|
||||
20250401,132400,666445205,2395,2395,2395,2395,0
|
||||
20250401,132300,666445205,2395,2395,2395,2395,0
|
||||
20250401,132200,666445205,2395,2395,2395,2395,276
|
||||
20250401,132100,665784185,2395,2395,2395,2395,0
|
||||
20250401,132000,665784185,2395,2395,2395,2395,0
|
||||
20250401,131900,665784185,2395,2400,2400,2395,220
|
||||
20250401,131800,665256500,2410,2405,2410,2405,19
|
||||
20250401,131700,665210800,2395,2395,2395,2395,0
|
||||
20250401,131600,665210800,2395,2400,2400,2395,221
|
||||
20250401,131500,664680595,2395,2395,2395,2395,0
|
||||
20250401,131400,664680595,2395,2395,2395,2395,0
|
||||
20250401,131300,664680595,2395,2395,2395,2395,221
|
||||
20250401,131200,664151300,2405,2405,2405,2405,92
|
||||
20250401,131100,663930040,2395,2395,2395,2395,0
|
||||
20250401,131000,663930040,2395,2395,2395,2395,220
|
||||
20250401,130900,663403140,2395,2395,2395,2395,0
|
||||
20250401,130800,663403140,2395,2395,2395,2395,0
|
||||
20250401,130700,663403140,2395,2395,2395,2395,221
|
||||
20250401,130600,662873845,2395,2395,2395,2395,0
|
||||
20250401,130500,662873845,2395,2395,2395,2395,0
|
||||
20250401,130400,662873845,2395,2395,2395,2395,1001
|
||||
20250401,130300,660476450,2405,2405,2405,2405,35
|
||||
20250401,130200,660392275,2405,2405,2405,2405,75
|
||||
20250401,130100,660211900,2395,2395,2395,2395,221
|
||||
20250401,130000,659682605,2400,2400,2400,2400,100
|
||||
20250401,125900,659442605,2395,2395,2395,2395,0
|
||||
20250401,125800,659442605,2395,2395,2395,2395,42
|
||||
20250401,125700,659342015,2395,2400,2400,2395,220
|
||||
20250401,125600,658815025,2400,2400,2400,2400,1
|
||||
20250401,125500,658812625,2400,2400,2400,2400,3
|
||||
20250401,125400,658805425,2395,2410,2410,2395,321
|
||||
20250401,125300,658035130,2395,2410,2410,2395,52
|
||||
20250401,125200,657910035,2395,2395,2395,2395,93
|
||||
20250401,125100,657687300,2395,2400,2400,2395,220
|
||||
20250401,125000,657160140,2410,2410,2410,2410,0
|
||||
20250401,124900,657160140,2410,2410,2410,2410,498
|
||||
20250401,124800,655959960,2410,2425,2425,2410,222
|
||||
20250401,124700,655424925,2410,2410,2410,2410,0
|
||||
20250401,124600,655424925,2410,2410,2410,2410,38
|
||||
20250401,124500,655333345,2410,2405,2410,2405,1578
|
||||
20250401,124400,651536370,2410,2410,2410,2410,1
|
||||
20250401,124300,651533960,2405,2405,2405,2405,41
|
||||
20250401,124200,651435355,2410,2400,2410,2400,475
|
||||
20250401,124100,650293810,2400,2400,2400,2400,0
|
||||
20250401,124000,650293810,2400,2400,2400,2400,0
|
||||
20250401,123900,650293810,2400,2400,2400,2400,234
|
||||
20250401,123800,649732210,2405,2405,2405,2405,0
|
||||
20250401,123700,649732210,2405,2405,2405,2405,88
|
||||
20250401,123600,649520570,2405,2405,2405,2405,0
|
||||
20250401,123500,649520570,2405,2410,2410,2405,220
|
||||
20250401,123400,648991460,2405,2405,2405,2405,0
|
||||
20250401,123300,648991460,2405,2405,2405,2405,0
|
||||
20250401,123200,648991460,2405,2415,2415,2405,640
|
||||
20250401,123100,647450060,2410,2410,2410,2410,10
|
||||
20250401,123000,647425960,2415,2415,2415,2415,83
|
||||
20250401,122900,647225515,2415,2415,2435,2415,7264
|
||||
20250401,122800,629556070,2415,2415,2415,2415,1
|
||||
20250401,122700,629553655,2395,2395,2395,2395,0
|
||||
20250401,122600,629553655,2395,2400,2400,2395,220
|
||||
20250401,122500,629026630,2415,2415,2415,2415,53
|
||||
20250401,122400,628898635,2395,2395,2395,2395,0
|
||||
20250401,122300,628898635,2395,2400,2400,2395,220
|
||||
20250401,122200,628371475,2415,2415,2415,2415,400
|
||||
20250401,122100,627405475,2410,2410,2410,2410,0
|
||||
20250401,122000,627405475,2410,2410,2410,2410,0
|
||||
20250401,121900,627405475,2410,2410,2410,2410,298
|
||||
20250401,121800,626687295,2410,2410,2410,2410,0
|
||||
20250401,121700,626687295,2410,2405,2410,2405,56
|
||||
20250401,121600,626552610,2405,2405,2405,2405,30
|
||||
20250401,121500,626480460,2405,2405,2405,2405,0
|
||||
20250401,121400,626480460,2405,2405,2405,2405,0
|
||||
20250401,121300,626480460,2405,2405,2405,2405,0
|
||||
20250401,121200,626480460,2405,2405,2405,2405,12
|
||||
20250401,121100,626451600,2405,2400,2405,2400,82
|
||||
20250401,121000,626254700,2400,2400,2400,2400,2
|
||||
20250401,120900,626249900,2410,2410,2410,2410,200
|
||||
20250401,120800,625767900,2410,2405,2410,2400,561
|
||||
20250401,120700,624418860,2400,2395,2400,2380,1387
|
||||
20250401,120600,621105505,2385,2390,2390,2385,444
|
||||
20250401,120500,620044500,2390,2390,2390,2390,302
|
||||
20250401,120400,619322720,2390,2390,2390,2385,227
|
||||
20250401,120300,618780890,2395,2395,2395,2395,50
|
||||
20250401,120200,618661140,2395,2400,2400,2395,5
|
||||
20250401,120100,618649155,2400,2390,2400,2380,305
|
||||
20250401,120000,617921335,2395,2400,2405,2395,242
|
||||
20250401,115900,617340580,2400,2380,2400,2380,174
|
||||
20250401,115800,616926235,2365,2410,2410,2365,2952
|
||||
20250401,115700,609906070,2405,2395,2435,2380,3114
|
||||
20250401,115600,602414675,2395,2415,2415,2395,237
|
||||
20250401,115500,601845925,2390,2395,2400,2390,993
|
||||
20250401,115400,599471320,2395,2410,2410,2395,954
|
||||
20250401,115300,597172870,2420,2375,2420,2375,1917
|
||||
20250401,115200,592580835,2380,2365,2385,2365,691
|
||||
20250401,115100,590943275,2365,2360,2395,2320,3868
|
||||
20250401,115000,581853060,2360,2385,2385,2325,2987
|
||||
20250401,114900,574837100,2380,2385,2385,2355,2280
|
||||
20250401,114800,569437410,2385,2430,2430,2385,11084
|
||||
20250401,114700,542764690,2425,2445,2445,2425,5628
|
||||
20250401,114600,529025165,2445,2450,2450,2445,5023
|
||||
20250401,114500,516739700,2475,2455,2475,2455,476
|
||||
20250401,114400,515570875,2475,2455,2480,2450,4693
|
||||
20250401,114300,503987530,2470,2470,2470,2450,1978
|
||||
20250401,114200,499124770,2470,2470,2475,2450,4021
|
||||
20250401,114100,489248105,2450,2480,2480,2450,11168
|
||||
20250401,114000,461772340,2480,2475,2480,2470,2947
|
||||
20250401,113900,454473410,2480,2470,2480,2455,12255
|
||||
20250401,113800,424183540,2470,2455,2470,2455,5274
|
||||
20250401,113700,411173740,2460,2465,2465,2460,391
|
||||
20250401,113600,410211855,2460,2460,2465,2450,16178
|
||||
20250401,113500,370344015,2460,2445,2460,2445,791
|
||||
20250401,113400,368404730,2445,2445,2445,2445,2
|
||||
20250401,113300,368399840,2440,2440,2445,2435,339
|
||||
20250401,113200,367573765,2450,2445,2450,2440,254
|
||||
20250401,113100,366952675,2450,2450,2450,2450,3210
|
||||
20250401,113000,359088175,2450,2435,2450,2430,677
|
||||
20250401,112900,357435120,2450,2430,2450,2430,513
|
||||
20250401,112800,356185815,2430,2420,2430,2420,311
|
||||
20250401,112700,355433085,2420,2445,2445,2415,17697
|
||||
20250401,112600,312476645,2445,2445,2445,2445,5
|
||||
20250401,112500,312464420,2445,2460,2465,2445,6573
|
||||
20250401,112400,296383820,2465,2450,2465,2450,6158
|
||||
20250401,112300,281232810,2450,2450,2450,2445,387
|
||||
20250401,112200,280284795,2460,2455,2460,2455,3420
|
||||
20250401,112100,271875310,2450,2437,2450,2437,2145
|
||||
20250401,112000,266626610,2435,2430,2435,2430,1221
|
||||
20250401,111900,263654475,2430,2430,2440,2425,3429
|
||||
20250401,111800,255314350,2440,2450,2450,2440,1282
|
||||
20250401,111700,252184455,2450,2430,2450,2430,322
|
||||
20250401,111600,251399765,2450,2445,2450,2445,667
|
||||
20250401,111500,249767320,2445,2425,2445,2425,1854
|
||||
20250401,111400,245245435,2425,2420,2425,2415,961
|
||||
20250401,111300,242916730,2425,2425,2425,2425,0
|
||||
20250401,111200,242916730,2425,2410,2425,2410,662
|
||||
20250401,111100,241313380,2420,2410,2420,2410,1150
|
||||
20250401,111000,238535700,2410,2410,2410,2410,166
|
||||
20250401,110900,238135640,2410,2410,2410,2410,284
|
||||
20250401,110800,237451200,2420,2420,2420,2410,2096
|
||||
20250401,110700,232390580,2420,2415,2420,2400,347
|
||||
20250401,110600,231551865,2415,2415,2415,2415,35
|
||||
20250401,110500,231467340,2415,2410,2415,2410,550
|
||||
20250401,110400,230141595,2420,2410,2420,2410,537
|
||||
20250401,110300,228843610,2400,2400,2400,2400,19
|
||||
20250401,110200,228798010,2405,2405,2405,2405,105
|
||||
20250401,110100,228545485,2405,2405,2420,2405,870
|
||||
20250401,110000,226449760,2420,2420,2425,2420,595
|
||||
20250401,105900,225009665,2425,2420,2430,2420,11162
|
||||
20250401,105800,197992110,2400,2420,2420,2395,19432
|
||||
20250401,105700,151180300,2435,2425,2435,2405,5888
|
||||
20250401,105600,136938150,2430,2420,2430,2405,5608
|
||||
20250401,105500,123380475,2420,2400,2420,2400,8448
|
||||
20250401,105400,102984745,2400,2375,2400,2360,1387
|
||||
20250401,105300,99678450,2375,2375,2375,2355,3319
|
||||
20250401,105200,91832925,2370,2345,2370,2345,1422
|
||||
20250401,105100,88481940,2345,2345,2345,2345,0
|
||||
20250401,105000,88481940,2345,2340,2345,2340,95
|
||||
20250401,104900,88259525,2335,2325,2335,2325,530
|
||||
20250401,104800,87024225,2340,2335,2340,2335,100
|
||||
20250401,104700,86790580,2330,2330,2330,2330,1000
|
||||
20250401,104600,84460580,2310,2320,2320,2310,276
|
||||
20250401,104500,83822220,2325,2300,2325,2300,2479
|
||||
20250401,104400,78089620,2300,2300,2300,2300,0
|
||||
20250401,104300,78089620,2300,2275,2305,2265,10772
|
||||
20250401,104200,53304640,2275,2270,2275,2270,1441
|
||||
20250401,104100,50032225,2250,2250,2250,2250,0
|
||||
20250401,104000,50032225,2250,2250,2250,2250,220
|
||||
20250401,103900,49537225,2250,2250,2250,2250,0
|
||||
20250401,103800,49537225,2250,2250,2250,2250,0
|
||||
20250401,103700,49537225,2250,2250,2250,2250,0
|
||||
20250401,103600,49537225,2250,2250,2250,2250,220
|
||||
20250401,103500,49042225,2250,2250,2250,2250,0
|
||||
20250401,103400,49042225,2250,2250,2250,2250,0
|
||||
20250401,103300,49042225,2250,2250,2250,2250,220
|
||||
20250401,103200,48547225,2270,2270,2270,2270,29
|
||||
20250401,103100,48481395,2270,2270,2270,2270,5
|
||||
20250401,103000,48470045,2250,2250,2250,2250,221
|
||||
20250401,102900,47972795,2250,2250,2250,2250,0
|
||||
20250401,102800,47972795,2250,2250,2250,2250,0
|
||||
20250401,102700,47972795,2250,2250,2250,2250,220
|
||||
20250401,102600,47477795,2255,2255,2255,2255,0
|
||||
20250401,102500,47477795,2255,2255,2255,2255,0
|
||||
20250401,102400,47477795,2255,2255,2255,2255,221
|
||||
20250401,102300,46979440,2255,2255,2255,2255,10
|
||||
20250401,102200,46956890,2255,2255,2255,2255,0
|
||||
20250401,102100,46956890,2255,2255,2255,2255,220
|
||||
20250401,102000,46460790,2255,2255,2255,2255,0
|
||||
20250401,101900,46460790,2255,2255,2255,2255,0
|
||||
20250401,101800,46460790,2255,2260,2260,2255,284
|
||||
20250401,101700,45820040,2255,2255,2255,2255,0
|
||||
20250401,101600,45820040,2255,2255,2255,2255,0
|
||||
20250401,101500,45820040,2255,2255,2255,2255,220
|
||||
20250401,101400,45323940,2265,2265,2265,2265,0
|
||||
20250401,101300,45323940,2265,2265,2265,2265,0
|
||||
20250401,101200,45323940,2265,2265,2265,2265,0
|
||||
20250401,101100,45323940,2265,2255,2265,2255,221
|
||||
20250401,101000,44825575,2255,2255,2255,2255,12
|
||||
20250401,100900,44798515,2250,2250,2250,2250,0
|
||||
20250401,100800,44798515,2250,2260,2260,2250,221
|
||||
20250401,100700,44301250,2265,2275,2290,2265,6
|
||||
20250401,100600,44287560,2260,2260,2260,2260,0
|
||||
20250401,100500,44287560,2260,2255,2260,2255,610
|
||||
20250401,100400,42910060,2260,2255,2260,2255,650
|
||||
20250401,100300,41444185,2260,2260,2260,2260,0
|
||||
20250401,100200,41444185,2260,2260,2260,2260,220
|
||||
20250401,100100,40946985,2260,2260,2260,2260,0
|
||||
20250401,100000,40946985,2260,2260,2260,2260,0
|
||||
20250401,095900,40946985,2260,2260,2260,2260,220
|
||||
20250401,095800,40449785,2260,2260,2260,2260,0
|
||||
20250401,095700,40449785,2260,2260,2260,2260,0
|
||||
20250401,095600,40449785,2260,2270,2270,2260,2759
|
||||
20250401,095500,34204300,2270,2270,2270,2270,279
|
||||
20250401,095400,33570970,2270,2270,2270,2270,72
|
||||
20250401,095300,33407530,2270,2275,2275,2270,1273
|
||||
20250401,095200,30512565,2275,2275,2275,2275,0
|
||||
20250401,095100,30512565,2275,2275,2275,2275,0
|
||||
20250401,095000,30512565,2275,2275,2275,2275,221
|
||||
20250401,094900,30009790,2290,2290,2290,2290,10
|
||||
20250401,094800,29986890,2295,2295,2295,2295,10
|
||||
20250401,094700,29963940,2295,2295,2295,2295,0
|
||||
20250401,094600,29963940,2295,2295,2295,2295,5
|
||||
20250401,094500,29952465,2275,2275,2275,2275,0
|
||||
20250401,094400,29952465,2275,2275,2275,2275,0
|
||||
20250401,094300,29952465,2275,2275,2275,2275,0
|
||||
20250401,094200,29952465,2275,2275,2275,2275,0
|
||||
20250401,094100,29952465,2275,2275,2275,2275,0
|
||||
20250401,094000,29952465,2275,2275,2275,2275,0
|
||||
20250401,093900,29952465,2275,2295,2295,2275,501
|
||||
20250401,093800,28812670,2280,2280,2280,2280,0
|
||||
20250401,093700,28812670,2280,2280,2280,2280,0
|
||||
20250401,093600,28812670,2280,2280,2280,2280,0
|
||||
20250401,093500,28812670,2280,2280,2280,2280,0
|
||||
20250401,093400,28812670,2280,2295,2295,2280,405
|
||||
20250401,093300,27889195,2280,2285,2285,2280,426
|
||||
20250401,093200,26916845,2300,2300,2300,2300,1
|
||||
20250401,093100,26914545,2285,2290,2290,2285,293
|
||||
20250401,093000,26244015,2290,2290,2290,2290,0
|
||||
20250401,092900,26244015,2290,2290,2290,2290,0
|
||||
20250401,092800,26244015,2290,2290,2290,2290,0
|
||||
20250401,092700,26244015,2290,2290,2290,2290,0
|
||||
20250401,092600,26244015,2290,2290,2290,2290,0
|
||||
20250401,092500,26244015,2290,2290,2290,2290,0
|
||||
20250401,092400,26244015,2290,2300,2300,2290,1000
|
||||
20250401,092300,23951525,2305,2305,2305,2305,24
|
||||
20250401,092200,23896205,2305,2305,2305,2305,0
|
||||
20250401,092100,23896205,2305,2305,2305,2305,0
|
||||
20250401,092000,23896205,2305,2305,2305,2305,3
|
||||
20250401,091900,23889290,2295,2295,2295,2295,0
|
||||
20250401,091800,23889290,2295,2295,2295,2295,0
|
||||
20250401,091700,23889290,2295,2300,2300,2295,29
|
||||
20250401,091600,23822730,2305,2305,2305,2305,161
|
||||
20250401,091500,23451625,2310,2310,2310,2310,1000
|
||||
20250401,091400,21141625,2310,2310,2310,2310,0
|
||||
20250401,091300,21141625,2310,2310,2310,2310,0
|
||||
20250401,091200,21141625,2310,2310,2310,2310,0
|
||||
20250401,091100,21141625,2310,2310,2310,2310,0
|
||||
20250401,091000,21141625,2310,2310,2310,2310,0
|
||||
20250401,090900,21141625,2310,2310,2310,2310,0
|
||||
20250401,090800,21141625,2310,2300,2310,2300,4451
|
||||
20250401,090700,10897220,2295,2280,2295,2280,2106
|
||||
20250401,090600,6073625,2275,2265,2275,2265,517
|
||||
20250401,090500,4901610,2265,2265,2265,2265,0
|
||||
20250401,090400,4901610,2265,2265,2265,2265,0
|
||||
20250401,090300,4901610,2265,2280,2280,2265,206
|
||||
20250401,090200,4435005,2290,2290,2290,2290,0
|
||||
20250401,090100,4435005,2290,2275,2290,2275,440
|
||||
20250401,090000,3427430,2275,2275,2275,2240,1511
|
||||
|
Reference in New Issue
Block a user