Update 2025-04-01 4020 candle_min
This commit is contained in:
694
129890/min/candle-20250401.csv
Normal file
694
129890/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,58690499,918,918,918,918,511
|
||||
20250401,203100,58690499,918,918,918,918,0
|
||||
20250401,203000,58690499,918,918,918,918,0
|
||||
20250401,202900,58690499,918,918,918,918,0
|
||||
20250401,202800,58690499,918,918,918,918,0
|
||||
20250401,202700,58690499,918,918,918,918,0
|
||||
20250401,202600,58690499,918,918,918,918,0
|
||||
20250401,202500,58690499,918,918,918,918,0
|
||||
20250401,202400,58690499,918,918,918,918,0
|
||||
20250401,202300,58690499,918,918,918,918,0
|
||||
20250401,202200,58690499,918,918,918,918,0
|
||||
20250401,202100,58690499,918,918,918,918,0
|
||||
20250401,202000,58690499,918,918,918,918,0
|
||||
20250401,201900,58690499,918,918,918,918,0
|
||||
20250401,201800,58690499,918,918,918,918,0
|
||||
20250401,201700,58690499,918,918,918,918,0
|
||||
20250401,201600,58690499,918,918,918,918,0
|
||||
20250401,201500,58690499,918,918,918,918,0
|
||||
20250401,201400,58690499,918,918,918,918,0
|
||||
20250401,201300,58690499,918,918,918,918,0
|
||||
20250401,201200,58690499,918,918,918,918,0
|
||||
20250401,201100,58690499,918,918,918,918,0
|
||||
20250401,201000,58690499,918,918,918,918,0
|
||||
20250401,200900,58690499,918,918,918,918,0
|
||||
20250401,200800,58690499,918,918,918,918,0
|
||||
20250401,200700,58690499,918,918,918,918,0
|
||||
20250401,200600,58690499,918,918,918,918,0
|
||||
20250401,200500,58690499,918,918,918,918,0
|
||||
20250401,200400,58690499,918,918,918,918,0
|
||||
20250401,200300,58690499,918,918,918,918,0
|
||||
20250401,200200,58690499,918,918,918,918,511
|
||||
20250401,200100,58690499,918,918,918,918,0
|
||||
20250401,200000,58690499,918,918,918,918,0
|
||||
20250401,195900,58690499,918,918,918,918,0
|
||||
20250401,195800,58690499,918,918,918,918,0
|
||||
20250401,195700,58690499,918,918,918,918,0
|
||||
20250401,195600,58690499,918,918,918,918,0
|
||||
20250401,195500,58690499,918,918,918,918,0
|
||||
20250401,195400,58690499,918,918,918,918,0
|
||||
20250401,195300,58690499,918,918,918,918,0
|
||||
20250401,195200,58690499,918,918,918,918,0
|
||||
20250401,195100,58690499,918,918,918,918,0
|
||||
20250401,195000,58690499,918,918,918,918,0
|
||||
20250401,194900,58690499,918,918,918,918,0
|
||||
20250401,194800,58690499,918,918,918,918,0
|
||||
20250401,194700,58690499,918,918,918,918,0
|
||||
20250401,194600,58690499,918,918,918,918,0
|
||||
20250401,194500,58690499,918,918,918,918,0
|
||||
20250401,194400,58690499,918,918,918,918,0
|
||||
20250401,194300,58690499,918,918,918,918,0
|
||||
20250401,194200,58690499,918,918,918,918,0
|
||||
20250401,194100,58690499,918,918,918,918,0
|
||||
20250401,194000,58690499,918,918,918,918,0
|
||||
20250401,193900,58690499,918,918,918,918,0
|
||||
20250401,193800,58690499,918,918,918,918,0
|
||||
20250401,193700,58690499,918,918,918,918,0
|
||||
20250401,193600,58690499,918,918,918,918,0
|
||||
20250401,193500,58690499,918,918,918,918,0
|
||||
20250401,193400,58690499,918,918,918,918,0
|
||||
20250401,193300,58690499,918,918,918,918,0
|
||||
20250401,193200,58690499,918,918,918,918,511
|
||||
20250401,193100,58690499,918,918,918,918,0
|
||||
20250401,193000,58690499,918,918,918,918,0
|
||||
20250401,192900,58690499,918,918,918,918,0
|
||||
20250401,192800,58690499,918,918,918,918,0
|
||||
20250401,192700,58690499,918,918,918,918,0
|
||||
20250401,192600,58690499,918,918,918,918,0
|
||||
20250401,192500,58690499,918,918,918,918,0
|
||||
20250401,192400,58690499,918,918,918,918,0
|
||||
20250401,192300,58690499,918,918,918,918,0
|
||||
20250401,192200,58690499,918,918,918,918,0
|
||||
20250401,192100,58690499,918,918,918,918,0
|
||||
20250401,192000,58690499,918,918,918,918,0
|
||||
20250401,191900,58690499,918,918,918,918,0
|
||||
20250401,191800,58690499,918,918,918,918,0
|
||||
20250401,191700,58690499,918,918,918,918,0
|
||||
20250401,191600,58690499,918,918,918,918,0
|
||||
20250401,191500,58690499,918,918,918,918,0
|
||||
20250401,191400,58690499,918,918,918,918,0
|
||||
20250401,191300,58690499,918,918,918,918,0
|
||||
20250401,191200,58690499,918,918,918,918,0
|
||||
20250401,191100,58690499,918,918,918,918,0
|
||||
20250401,191000,58690499,918,918,918,918,0
|
||||
20250401,190900,58690499,918,918,918,918,0
|
||||
20250401,190800,58690499,918,918,918,918,0
|
||||
20250401,190700,58690499,918,918,918,918,0
|
||||
20250401,190600,58690499,918,918,918,918,0
|
||||
20250401,190500,58690499,918,918,918,918,0
|
||||
20250401,190400,58690499,918,918,918,918,0
|
||||
20250401,190300,58690499,918,918,918,918,0
|
||||
20250401,190200,58690499,918,918,918,918,511
|
||||
20250401,190100,58690499,918,918,918,918,0
|
||||
20250401,190000,58690499,918,918,918,918,0
|
||||
20250401,185900,58690499,918,918,918,918,0
|
||||
20250401,185800,58690499,918,918,918,918,0
|
||||
20250401,185700,58690499,918,918,918,918,0
|
||||
20250401,185600,58690499,918,918,918,918,0
|
||||
20250401,185500,58690499,918,918,918,918,0
|
||||
20250401,185400,58690499,918,918,918,918,0
|
||||
20250401,185300,58690499,918,918,918,918,0
|
||||
20250401,185200,58690499,918,918,918,918,0
|
||||
20250401,185100,58690499,918,918,918,918,0
|
||||
20250401,185000,58690499,918,918,918,918,0
|
||||
20250401,184900,58690499,918,918,918,918,0
|
||||
20250401,184800,58690499,918,918,918,918,0
|
||||
20250401,184700,58690499,918,918,918,918,0
|
||||
20250401,184600,58690499,918,918,918,918,0
|
||||
20250401,184500,58690499,918,918,918,918,0
|
||||
20250401,184400,58690499,918,918,918,918,0
|
||||
20250401,184300,58690499,918,918,918,918,0
|
||||
20250401,184200,58690499,918,918,918,918,0
|
||||
20250401,184100,58690499,918,918,918,918,0
|
||||
20250401,184000,58690499,918,918,918,918,0
|
||||
20250401,183900,58690499,918,918,918,918,0
|
||||
20250401,183800,58690499,918,918,918,918,0
|
||||
20250401,183700,58690499,918,918,918,918,0
|
||||
20250401,183600,58690499,918,918,918,918,0
|
||||
20250401,183500,58690499,918,918,918,918,0
|
||||
20250401,183400,58690499,918,918,918,918,0
|
||||
20250401,183300,58690499,918,918,918,918,0
|
||||
20250401,183200,58690499,918,918,918,918,511
|
||||
20250401,183100,58690499,918,918,918,918,0
|
||||
20250401,183000,58690499,918,918,918,918,0
|
||||
20250401,182900,58690499,918,918,918,918,0
|
||||
20250401,182800,58690499,918,918,918,918,0
|
||||
20250401,182700,58690499,918,918,918,918,0
|
||||
20250401,182600,58690499,918,918,918,918,0
|
||||
20250401,182500,58690499,918,918,918,918,0
|
||||
20250401,182400,58690499,918,918,918,918,0
|
||||
20250401,182300,58690499,918,918,918,918,0
|
||||
20250401,182200,58690499,918,918,918,918,0
|
||||
20250401,182100,58690499,918,918,918,918,0
|
||||
20250401,182000,58690499,918,918,918,918,0
|
||||
20250401,181900,58690499,918,918,918,918,0
|
||||
20250401,181800,58690499,918,918,918,918,0
|
||||
20250401,181700,58690499,918,918,918,918,0
|
||||
20250401,181600,58690499,918,918,918,918,0
|
||||
20250401,181500,58690499,918,918,918,918,0
|
||||
20250401,181400,58690499,918,918,918,918,0
|
||||
20250401,181300,58690499,918,918,918,918,0
|
||||
20250401,181200,58690499,918,918,918,918,0
|
||||
20250401,181100,58690499,918,918,918,918,0
|
||||
20250401,181000,58690499,918,918,918,918,0
|
||||
20250401,180900,58690499,918,918,918,918,0
|
||||
20250401,180800,58690499,918,918,918,918,0
|
||||
20250401,180700,58690499,918,918,918,918,0
|
||||
20250401,180600,58690499,918,918,918,918,0
|
||||
20250401,180500,58690499,918,918,918,918,0
|
||||
20250401,180400,58690499,918,918,918,918,0
|
||||
20250401,180300,58690499,918,918,918,918,0
|
||||
20250401,180200,58690499,918,918,918,918,511
|
||||
20250401,180100,58690499,918,918,918,918,0
|
||||
20250401,180000,58690499,918,918,918,918,0
|
||||
20250401,175900,58690499,918,918,918,918,0
|
||||
20250401,175800,58690499,918,918,918,918,0
|
||||
20250401,175700,58690499,918,918,918,918,0
|
||||
20250401,175600,58690499,918,918,918,918,0
|
||||
20250401,175500,58690499,918,918,918,918,0
|
||||
20250401,175400,58690499,918,918,918,918,0
|
||||
20250401,175300,58690499,918,918,918,918,0
|
||||
20250401,175200,58690499,918,918,918,918,0
|
||||
20250401,175100,58690499,918,918,918,918,0
|
||||
20250401,175000,58690499,918,918,918,918,0
|
||||
20250401,174900,58690499,918,918,918,918,0
|
||||
20250401,174800,58690499,918,918,918,918,0
|
||||
20250401,174700,58690499,918,918,918,918,0
|
||||
20250401,174600,58690499,918,918,918,918,0
|
||||
20250401,174500,58690499,918,918,918,918,0
|
||||
20250401,174400,58690499,918,918,918,918,0
|
||||
20250401,174300,58690499,918,918,918,918,0
|
||||
20250401,174200,58690499,918,918,918,918,0
|
||||
20250401,174100,58690499,918,918,918,918,0
|
||||
20250401,174000,58690499,918,918,918,918,0
|
||||
20250401,173900,58690499,918,918,918,918,0
|
||||
20250401,173800,58690499,918,918,918,918,0
|
||||
20250401,173700,58690499,918,918,918,918,0
|
||||
20250401,173600,58690499,918,918,918,918,0
|
||||
20250401,173500,58690499,918,918,918,918,0
|
||||
20250401,173400,58690499,918,918,918,918,0
|
||||
20250401,173300,58690499,918,918,918,918,0
|
||||
20250401,173200,58690499,918,918,918,918,511
|
||||
20250401,173100,58690499,918,918,918,918,0
|
||||
20250401,173000,58690499,918,918,918,918,0
|
||||
20250401,172900,58690499,918,918,918,918,0
|
||||
20250401,172800,58690499,918,918,918,918,0
|
||||
20250401,172700,58690499,918,918,918,918,0
|
||||
20250401,172600,58690499,918,918,918,918,0
|
||||
20250401,172500,58690499,918,918,918,918,0
|
||||
20250401,172400,58690499,918,918,918,918,0
|
||||
20250401,172300,58690499,918,918,918,918,0
|
||||
20250401,172200,58690499,918,918,918,918,0
|
||||
20250401,172100,58690499,918,918,918,918,0
|
||||
20250401,172000,58690499,918,918,918,918,0
|
||||
20250401,171900,58690499,918,918,918,918,0
|
||||
20250401,171800,58690499,918,918,918,918,0
|
||||
20250401,171700,58690499,918,918,918,918,0
|
||||
20250401,171600,58690499,918,918,918,918,0
|
||||
20250401,171500,58690499,918,918,918,918,0
|
||||
20250401,171400,58690499,918,918,918,918,0
|
||||
20250401,171300,58690499,918,918,918,918,0
|
||||
20250401,171200,58690499,918,918,918,918,0
|
||||
20250401,171100,58690499,918,918,918,918,0
|
||||
20250401,171000,58690499,918,918,918,918,0
|
||||
20250401,170900,58690499,918,918,918,918,0
|
||||
20250401,170800,58690499,918,918,918,918,0
|
||||
20250401,170700,58690499,918,918,918,918,0
|
||||
20250401,170600,58690499,918,918,918,918,0
|
||||
20250401,170500,58690499,918,918,918,918,0
|
||||
20250401,170400,58690499,918,918,918,918,0
|
||||
20250401,170300,58690499,918,918,918,918,0
|
||||
20250401,170200,58690499,918,918,918,918,511
|
||||
20250401,170100,58690499,918,918,918,918,0
|
||||
20250401,170000,58690499,918,918,918,918,0
|
||||
20250401,165900,58690499,918,918,918,918,0
|
||||
20250401,165800,58690499,918,918,918,918,0
|
||||
20250401,165700,58690499,918,918,918,918,0
|
||||
20250401,165600,58690499,918,918,918,918,0
|
||||
20250401,165500,58690499,918,918,918,918,0
|
||||
20250401,165400,58690499,918,918,918,918,0
|
||||
20250401,165300,58690499,918,918,918,918,0
|
||||
20250401,165200,58690499,918,918,918,918,0
|
||||
20250401,165100,58690499,918,918,918,918,0
|
||||
20250401,165000,58690499,918,918,918,918,0
|
||||
20250401,164900,58690499,918,918,918,918,0
|
||||
20250401,164800,58690499,918,918,918,918,0
|
||||
20250401,164700,58690499,918,918,918,918,0
|
||||
20250401,164600,58690499,918,918,918,918,0
|
||||
20250401,164500,58690499,918,918,918,918,0
|
||||
20250401,164400,58690499,918,918,918,918,0
|
||||
20250401,164300,58690499,918,918,918,918,0
|
||||
20250401,164200,58690499,918,918,918,918,0
|
||||
20250401,164100,58690499,918,918,918,918,0
|
||||
20250401,164000,58690499,918,918,918,918,0
|
||||
20250401,163900,58690499,918,918,918,918,0
|
||||
20250401,163800,58690499,918,918,918,918,0
|
||||
20250401,163700,58690499,918,918,918,918,0
|
||||
20250401,163600,58690499,918,918,918,918,0
|
||||
20250401,163500,58690499,918,918,918,918,0
|
||||
20250401,163400,58690499,918,918,918,918,0
|
||||
20250401,163300,58690499,918,918,918,918,0
|
||||
20250401,163200,58690499,918,918,918,918,511
|
||||
20250401,163100,58690499,918,918,918,918,0
|
||||
20250401,163000,58690499,918,918,918,918,0
|
||||
20250401,162900,58690499,918,918,918,918,0
|
||||
20250401,162800,58690499,918,918,918,918,0
|
||||
20250401,162700,58690499,918,918,918,918,0
|
||||
20250401,162600,58690499,918,918,918,918,0
|
||||
20250401,162500,58690499,918,918,918,918,0
|
||||
20250401,162400,58690499,918,918,918,918,0
|
||||
20250401,162300,58690499,918,918,918,918,0
|
||||
20250401,162200,58690499,918,918,918,918,0
|
||||
20250401,162100,58690499,918,918,918,918,0
|
||||
20250401,162000,58690499,918,918,918,918,0
|
||||
20250401,161900,58690499,918,918,918,918,0
|
||||
20250401,161800,58690499,918,918,918,918,0
|
||||
20250401,161700,58690499,918,918,918,918,0
|
||||
20250401,161600,58690499,918,918,918,918,0
|
||||
20250401,161500,58690499,918,918,918,918,0
|
||||
20250401,161400,58690499,918,918,918,918,0
|
||||
20250401,161300,58690499,918,918,918,918,0
|
||||
20250401,161200,58690499,918,918,918,918,0
|
||||
20250401,161100,58690499,918,918,918,918,0
|
||||
20250401,161000,58690499,918,918,918,918,0
|
||||
20250401,160900,58690499,918,918,918,918,0
|
||||
20250401,160800,58690499,918,918,918,918,0
|
||||
20250401,160700,58690499,918,918,918,918,0
|
||||
20250401,160600,58690499,918,918,918,918,0
|
||||
20250401,160500,58690499,918,918,918,918,0
|
||||
20250401,160400,58690499,918,918,918,918,0
|
||||
20250401,160300,58690499,918,918,918,918,0
|
||||
20250401,160200,58690499,918,918,918,918,511
|
||||
20250401,160100,58690499,918,918,918,918,0
|
||||
20250401,160000,58690499,918,918,918,918,0
|
||||
20250401,155900,58690499,918,918,918,918,0
|
||||
20250401,155800,58690499,918,918,918,918,0
|
||||
20250401,155700,58690499,918,918,918,918,0
|
||||
20250401,155600,58690499,918,918,918,918,0
|
||||
20250401,155500,58690499,918,918,918,918,0
|
||||
20250401,155400,58690499,918,918,918,918,0
|
||||
20250401,155300,58690499,918,918,918,918,0
|
||||
20250401,155200,58690499,918,918,918,918,0
|
||||
20250401,155100,58690499,918,918,918,918,0
|
||||
20250401,155000,58690499,918,918,918,918,0
|
||||
20250401,154900,58690499,918,918,918,918,0
|
||||
20250401,154800,58690499,918,918,918,918,0
|
||||
20250401,154700,58690499,918,918,918,918,0
|
||||
20250401,154600,58690499,918,918,918,918,0
|
||||
20250401,154500,58690499,918,918,918,918,0
|
||||
20250401,154400,58690499,918,918,918,918,0
|
||||
20250401,154300,58690499,918,918,918,918,0
|
||||
20250401,154200,58690499,918,918,918,918,0
|
||||
20250401,154100,58690499,918,918,918,918,0
|
||||
20250401,154000,58690499,918,918,918,918,0
|
||||
20250401,153900,58690499,918,918,918,918,0
|
||||
20250401,153800,58690499,918,918,918,918,0
|
||||
20250401,153700,58690499,918,918,918,918,0
|
||||
20250401,153600,58690499,918,918,918,918,0
|
||||
20250401,153500,58690499,918,918,918,918,0
|
||||
20250401,153400,58690499,918,918,918,918,0
|
||||
20250401,153300,58690499,918,918,918,918,0
|
||||
20250401,153200,58690499,918,918,918,918,511
|
||||
20250401,153100,58690499,918,918,918,918,0
|
||||
20250401,153000,58690499,918,918,918,918,511
|
||||
20250401,152900,58221401,919,919,919,919,0
|
||||
20250401,152800,58221401,919,919,919,919,0
|
||||
20250401,152700,58221401,919,919,919,919,0
|
||||
20250401,152600,58221401,919,919,919,919,0
|
||||
20250401,152500,58221401,919,919,919,919,0
|
||||
20250401,152400,58221401,919,919,919,919,0
|
||||
20250401,152300,58221401,919,919,919,919,0
|
||||
20250401,152200,58221401,919,919,919,919,0
|
||||
20250401,152100,58221401,919,919,919,919,0
|
||||
20250401,152000,58221401,919,919,919,919,0
|
||||
20250401,151900,58221401,919,919,919,919,0
|
||||
20250401,151800,58221401,919,919,919,919,0
|
||||
20250401,151700,58221401,919,919,919,919,2
|
||||
20250401,151600,58219563,919,919,919,919,25
|
||||
20250401,151500,58196588,919,919,919,919,0
|
||||
20250401,151400,58196588,919,919,920,919,278
|
||||
20250401,151300,57941045,919,919,919,919,0
|
||||
20250401,151200,57941045,919,919,919,919,0
|
||||
20250401,151100,57941045,919,919,919,919,100
|
||||
20250401,151000,57849145,920,920,920,920,0
|
||||
20250401,150900,57849145,920,920,920,920,0
|
||||
20250401,150800,57849145,920,920,920,920,0
|
||||
20250401,150700,57849145,920,920,920,920,0
|
||||
20250401,150600,57849145,920,920,920,920,0
|
||||
20250401,150500,57849145,920,920,920,920,0
|
||||
20250401,150400,57849145,920,920,920,920,111
|
||||
20250401,150300,57747025,919,919,919,919,0
|
||||
20250401,150200,57747025,919,918,919,918,112
|
||||
20250401,150100,57644208,915,915,915,915,0
|
||||
20250401,150000,57644208,915,915,915,915,200
|
||||
20250401,145900,57461208,916,915,916,915,24
|
||||
20250401,145800,57439240,915,915,915,915,0
|
||||
20250401,145700,57439240,915,915,915,915,0
|
||||
20250401,145600,57439240,915,915,915,915,0
|
||||
20250401,145500,57439240,915,915,915,915,0
|
||||
20250401,145400,57439240,915,915,915,915,0
|
||||
20250401,145300,57439240,915,915,915,915,0
|
||||
20250401,145200,57439240,915,915,915,915,5
|
||||
20250401,145100,57434665,917,917,917,917,0
|
||||
20250401,145000,57434665,917,917,917,917,46
|
||||
20250401,144900,57392483,917,917,917,917,0
|
||||
20250401,144800,57392483,917,917,917,917,0
|
||||
20250401,144700,57392483,917,917,917,917,0
|
||||
20250401,144600,57392483,917,917,917,917,1
|
||||
20250401,144500,57391566,917,917,917,917,0
|
||||
20250401,144400,57391566,917,917,917,917,111
|
||||
20250401,144300,57289779,918,918,918,918,0
|
||||
20250401,144200,57289779,918,918,918,918,0
|
||||
20250401,144100,57289779,918,918,918,918,0
|
||||
20250401,144000,57289779,918,918,918,918,0
|
||||
20250401,143900,57289779,918,918,918,918,0
|
||||
20250401,143800,57289779,918,918,918,918,0
|
||||
20250401,143700,57289779,918,918,918,918,0
|
||||
20250401,143600,57289779,918,918,918,918,1
|
||||
20250401,143500,57288861,909,909,909,909,1
|
||||
20250401,143400,57287952,918,918,918,918,0
|
||||
20250401,143300,57287952,918,918,918,918,0
|
||||
20250401,143200,57287952,918,918,918,918,0
|
||||
20250401,143100,57287952,918,918,918,918,1
|
||||
20250401,143000,57287034,919,919,919,919,0
|
||||
20250401,142900,57287034,919,919,919,919,0
|
||||
20250401,142800,57287034,919,919,919,919,0
|
||||
20250401,142700,57287034,919,919,919,919,0
|
||||
20250401,142600,57287034,919,919,919,919,0
|
||||
20250401,142500,57287034,919,919,919,919,0
|
||||
20250401,142400,57287034,919,919,919,919,0
|
||||
20250401,142300,57287034,919,919,919,919,0
|
||||
20250401,142200,57287034,919,919,919,919,106
|
||||
20250401,142100,57189620,907,919,919,907,281
|
||||
20250401,142000,56931393,905,920,920,905,2
|
||||
20250401,141900,56929568,896,922,923,896,6484
|
||||
20250401,141800,51065360,920,920,921,920,153
|
||||
20250401,141700,50924500,919,917,919,917,10704
|
||||
20250401,141600,41098928,917,917,917,917,0
|
||||
20250401,141500,41098928,917,917,917,917,0
|
||||
20250401,141400,41098928,917,917,917,917,0
|
||||
20250401,141300,41098928,917,917,917,917,0
|
||||
20250401,141200,41098928,917,917,917,917,0
|
||||
20250401,141100,41098928,917,917,917,917,0
|
||||
20250401,141000,41098928,917,916,917,916,3898
|
||||
20250401,140900,37525462,915,915,915,915,0
|
||||
20250401,140800,37525462,915,916,916,915,210
|
||||
20250401,140700,37333202,917,917,917,917,0
|
||||
20250401,140600,37333202,917,917,917,917,0
|
||||
20250401,140500,37333202,917,917,917,917,0
|
||||
20250401,140400,37333202,917,917,917,917,0
|
||||
20250401,140300,37333202,917,917,917,917,0
|
||||
20250401,140200,37333202,917,917,917,917,0
|
||||
20250401,140100,37333202,917,917,917,917,2
|
||||
20250401,140000,37331368,917,917,917,917,0
|
||||
20250401,135900,37331368,917,917,917,917,82
|
||||
20250401,135800,37256174,917,917,917,917,5
|
||||
20250401,135700,37251589,917,917,917,917,0
|
||||
20250401,135600,37251589,917,917,917,917,0
|
||||
20250401,135500,37251589,917,917,917,917,0
|
||||
20250401,135400,37251589,917,917,917,917,0
|
||||
20250401,135300,37251589,917,917,917,917,0
|
||||
20250401,135200,37251589,917,917,917,917,0
|
||||
20250401,135100,37251589,917,917,917,917,0
|
||||
20250401,135000,37251589,917,917,917,917,0
|
||||
20250401,134900,37251589,917,917,917,917,0
|
||||
20250401,134800,37251589,917,917,917,917,0
|
||||
20250401,134700,37251589,917,917,917,917,138
|
||||
20250401,134600,37125043,918,918,918,918,0
|
||||
20250401,134500,37125043,918,918,918,918,1
|
||||
20250401,134400,37124125,918,918,918,918,0
|
||||
20250401,134300,37124125,918,918,918,918,1
|
||||
20250401,134200,37123207,917,917,917,917,100
|
||||
20250401,134100,37031507,918,918,918,918,0
|
||||
20250401,134000,37031507,918,918,918,918,0
|
||||
20250401,133900,37031507,918,915,918,915,9399
|
||||
20250401,133800,28420447,914,914,914,914,0
|
||||
20250401,133700,28420447,914,914,914,914,0
|
||||
20250401,133600,28420447,914,914,914,914,0
|
||||
20250401,133500,28420447,914,914,914,914,0
|
||||
20250401,133400,28420447,914,914,914,914,0
|
||||
20250401,133300,28420447,914,914,914,914,0
|
||||
20250401,133200,28420447,914,914,914,914,0
|
||||
20250401,133100,28420447,914,914,914,914,0
|
||||
20250401,133000,28420447,914,914,914,914,1021
|
||||
20250401,132900,27487253,914,914,914,914,0
|
||||
20250401,132800,27487253,914,914,914,914,109
|
||||
20250401,132700,27387627,915,915,915,915,0
|
||||
20250401,132600,27387627,915,915,915,915,0
|
||||
20250401,132500,27387627,915,915,915,915,0
|
||||
20250401,132400,27387627,915,915,915,915,0
|
||||
20250401,132300,27387627,915,915,915,915,0
|
||||
20250401,132200,27387627,915,915,915,915,0
|
||||
20250401,132100,27387627,915,915,915,915,0
|
||||
20250401,132000,27387627,915,915,915,915,0
|
||||
20250401,131900,27387627,915,914,915,914,3631
|
||||
20250401,131800,24068445,914,914,914,914,1
|
||||
20250401,131700,24067531,909,909,909,909,0
|
||||
20250401,131600,24067531,909,909,909,909,0
|
||||
20250401,131500,24067531,909,909,909,909,0
|
||||
20250401,131400,24067531,909,909,909,909,0
|
||||
20250401,131300,24067531,909,909,909,909,0
|
||||
20250401,131200,24067531,909,909,909,909,1
|
||||
20250401,131100,24066622,914,914,914,914,0
|
||||
20250401,131000,24066622,914,914,914,914,0
|
||||
20250401,130900,24066622,914,914,914,914,0
|
||||
20250401,130800,24066622,914,914,914,914,0
|
||||
20250401,130700,24066622,914,914,914,914,0
|
||||
20250401,130600,24066622,914,914,914,914,0
|
||||
20250401,130500,24066622,914,914,914,914,0
|
||||
20250401,130400,24066622,914,914,914,914,0
|
||||
20250401,130300,24066622,914,914,914,914,0
|
||||
20250401,130200,24066622,914,914,914,914,0
|
||||
20250401,130100,24066622,914,914,914,914,0
|
||||
20250401,130000,24066622,914,914,914,914,0
|
||||
20250401,125900,24066622,914,914,914,914,0
|
||||
20250401,125800,24066622,914,914,914,914,0
|
||||
20250401,125700,24066622,914,914,914,914,0
|
||||
20250401,125600,24066622,914,914,914,914,0
|
||||
20250401,125500,24066622,914,914,914,914,0
|
||||
20250401,125400,24066622,914,912,914,912,4149
|
||||
20250401,125300,20279567,912,912,912,912,0
|
||||
20250401,125200,20279567,912,912,912,912,0
|
||||
20250401,125100,20279567,912,912,912,912,109
|
||||
20250401,125000,20180159,912,912,912,912,0
|
||||
20250401,124900,20180159,912,912,912,912,0
|
||||
20250401,124800,20180159,912,912,912,912,0
|
||||
20250401,124700,20180159,912,912,912,912,0
|
||||
20250401,124600,20180159,912,912,912,912,1
|
||||
20250401,124500,20179247,912,912,912,912,0
|
||||
20250401,124400,20179247,912,912,912,912,0
|
||||
20250401,124300,20179247,912,912,912,912,0
|
||||
20250401,124200,20179247,912,912,912,912,5
|
||||
20250401,124100,20174687,912,912,912,912,0
|
||||
20250401,124000,20174687,912,912,912,912,0
|
||||
20250401,123900,20174687,912,912,912,912,0
|
||||
20250401,123800,20174687,912,912,912,912,0
|
||||
20250401,123700,20174687,912,912,912,912,0
|
||||
20250401,123600,20174687,912,912,912,912,0
|
||||
20250401,123500,20174687,912,912,912,912,0
|
||||
20250401,123400,20174687,912,912,912,912,0
|
||||
20250401,123300,20174687,912,912,912,912,0
|
||||
20250401,123200,20174687,912,912,912,912,0
|
||||
20250401,123100,20174687,912,912,912,912,0
|
||||
20250401,123000,20174687,912,912,912,912,0
|
||||
20250401,122900,20174687,912,912,912,912,0
|
||||
20250401,122800,20174687,912,912,912,912,0
|
||||
20250401,122700,20174687,912,912,912,912,0
|
||||
20250401,122600,20174687,912,912,912,912,0
|
||||
20250401,122500,20174687,912,912,912,912,0
|
||||
20250401,122400,20174687,912,912,912,912,0
|
||||
20250401,122300,20174687,912,912,912,912,0
|
||||
20250401,122200,20174687,912,912,912,912,0
|
||||
20250401,122100,20174687,912,912,912,912,0
|
||||
20250401,122000,20174687,912,912,912,912,0
|
||||
20250401,121900,20174687,912,912,912,912,0
|
||||
20250401,121800,20174687,912,912,912,912,0
|
||||
20250401,121700,20174687,912,912,912,912,0
|
||||
20250401,121600,20174687,912,912,912,912,1
|
||||
20250401,121500,20173775,912,912,912,912,1
|
||||
20250401,121400,20172863,905,905,905,905,1
|
||||
20250401,121300,20171958,905,909,909,904,2628
|
||||
20250401,121200,17791943,914,914,914,914,0
|
||||
20250401,121100,17791943,914,914,914,914,0
|
||||
20250401,121000,17791943,914,914,914,914,0
|
||||
20250401,120900,17791943,914,914,914,914,0
|
||||
20250401,120800,17791943,914,914,914,914,0
|
||||
20250401,120700,17791943,914,914,914,914,0
|
||||
20250401,120600,17791943,914,914,914,914,47
|
||||
20250401,120500,17748985,909,909,909,909,455
|
||||
20250401,120400,17335390,913,913,913,913,0
|
||||
20250401,120300,17335390,913,909,913,909,2
|
||||
20250401,120200,17333568,913,913,913,913,0
|
||||
20250401,120100,17333568,913,913,913,913,16
|
||||
20250401,120000,17318960,913,913,913,913,0
|
||||
20250401,115900,17318960,913,913,913,913,0
|
||||
20250401,115800,17318960,913,913,913,913,0
|
||||
20250401,115700,17318960,913,913,913,913,0
|
||||
20250401,115600,17318960,913,913,913,913,1
|
||||
20250401,115500,17318047,909,909,909,909,1
|
||||
20250401,115400,17317138,913,913,913,913,0
|
||||
20250401,115300,17317138,913,913,913,913,0
|
||||
20250401,115200,17317138,913,913,913,913,2
|
||||
20250401,115100,17315312,913,913,913,913,0
|
||||
20250401,115000,17315312,913,913,913,913,0
|
||||
20250401,114900,17315312,913,913,913,913,0
|
||||
20250401,114800,17315312,913,913,913,913,0
|
||||
20250401,114700,17315312,913,913,913,913,0
|
||||
20250401,114600,17315312,913,913,913,913,0
|
||||
20250401,114500,17315312,913,913,913,913,1
|
||||
20250401,114400,17314399,913,913,913,913,5
|
||||
20250401,114300,17309834,913,913,913,913,0
|
||||
20250401,114200,17309834,913,913,913,913,0
|
||||
20250401,114100,17309834,913,913,913,913,0
|
||||
20250401,114000,17309834,913,913,913,913,0
|
||||
20250401,113900,17309834,913,913,913,913,0
|
||||
20250401,113800,17309834,913,913,913,913,1
|
||||
20250401,113700,17308921,909,909,909,909,0
|
||||
20250401,113600,17308921,909,909,909,909,1
|
||||
20250401,113500,17308012,913,913,913,913,0
|
||||
20250401,113400,17308012,913,913,913,913,0
|
||||
20250401,113300,17308012,913,913,913,913,0
|
||||
20250401,113200,17308012,913,913,913,913,1
|
||||
20250401,113100,17307099,909,909,909,909,0
|
||||
20250401,113000,17307099,909,909,909,909,1
|
||||
20250401,112900,17306190,913,913,913,913,0
|
||||
20250401,112800,17306190,913,913,913,913,0
|
||||
20250401,112700,17306190,913,913,913,913,7
|
||||
20250401,112600,17299799,913,913,913,913,0
|
||||
20250401,112500,17299799,913,913,913,913,0
|
||||
20250401,112400,17299799,913,913,913,913,0
|
||||
20250401,112300,17299799,913,913,913,913,0
|
||||
20250401,112200,17299799,913,913,913,913,0
|
||||
20250401,112100,17299799,913,913,913,913,10
|
||||
20250401,112000,17290669,909,909,909,909,0
|
||||
20250401,111900,17290669,909,912,912,909,2
|
||||
20250401,111800,17288848,909,909,911,908,4
|
||||
20250401,111700,17285211,909,909,909,909,1
|
||||
20250401,111600,17284302,914,914,914,914,0
|
||||
20250401,111500,17284302,914,914,914,914,0
|
||||
20250401,111400,17284302,914,914,914,914,0
|
||||
20250401,111300,17284302,914,914,914,914,2
|
||||
20250401,111200,17282474,915,915,915,915,0
|
||||
20250401,111100,17282474,915,915,915,915,1
|
||||
20250401,111000,17281559,909,910,910,909,20
|
||||
20250401,110900,17263360,916,916,916,916,10
|
||||
20250401,110800,17254200,910,910,910,910,0
|
||||
20250401,110700,17254200,910,910,910,910,0
|
||||
20250401,110600,17254200,910,910,910,910,0
|
||||
20250401,110500,17254200,910,910,910,910,1
|
||||
20250401,110400,17253290,916,916,916,916,0
|
||||
20250401,110300,17253290,916,916,916,916,0
|
||||
20250401,110200,17253290,916,916,916,916,0
|
||||
20250401,110100,17253290,916,916,916,916,0
|
||||
20250401,110000,17253290,916,916,916,916,0
|
||||
20250401,105900,17253290,916,916,916,916,0
|
||||
20250401,105800,17253290,916,916,916,916,1
|
||||
20250401,105700,17252374,916,916,916,916,0
|
||||
20250401,105600,17252374,916,916,916,916,0
|
||||
20250401,105500,17252374,916,916,916,916,0
|
||||
20250401,105400,17252374,916,916,916,916,10
|
||||
20250401,105300,17243214,910,910,910,910,0
|
||||
20250401,105200,17243214,910,910,910,910,0
|
||||
20250401,105100,17243214,910,910,910,910,0
|
||||
20250401,105000,17243214,910,910,910,910,0
|
||||
20250401,104900,17243214,910,910,910,910,0
|
||||
20250401,104800,17243214,910,910,910,910,0
|
||||
20250401,104700,17243214,910,910,910,910,1
|
||||
20250401,104600,17242304,916,916,916,916,0
|
||||
20250401,104500,17242304,916,916,916,916,0
|
||||
20250401,104400,17242304,916,915,916,915,10
|
||||
20250401,104300,17233149,910,910,910,910,0
|
||||
20250401,104200,17233149,910,910,910,910,0
|
||||
20250401,104100,17233149,910,910,910,910,5
|
||||
20250401,104000,17228599,915,915,915,915,0
|
||||
20250401,103900,17228599,915,915,915,915,0
|
||||
20250401,103800,17228599,915,915,915,915,0
|
||||
20250401,103700,17228599,915,915,915,915,0
|
||||
20250401,103600,17228599,915,915,915,915,0
|
||||
20250401,103500,17228599,915,915,915,915,0
|
||||
20250401,103400,17228599,915,915,915,915,0
|
||||
20250401,103300,17228599,915,915,915,915,0
|
||||
20250401,103200,17228599,915,915,915,915,0
|
||||
20250401,103100,17228599,915,915,915,915,0
|
||||
20250401,103000,17228599,915,915,915,915,0
|
||||
20250401,102900,17228599,915,915,915,915,0
|
||||
20250401,102800,17228599,915,915,915,915,0
|
||||
20250401,102700,17228599,915,915,915,915,0
|
||||
20250401,102600,17228599,915,915,915,915,10
|
||||
20250401,102500,17219449,908,908,908,908,0
|
||||
20250401,102400,17219449,908,908,908,908,0
|
||||
20250401,102300,17219449,908,908,908,908,0
|
||||
20250401,102200,17219449,908,908,908,908,0
|
||||
20250401,102100,17219449,908,908,908,908,1
|
||||
20250401,102000,17218541,916,916,916,916,0
|
||||
20250401,101900,17218541,916,916,916,916,0
|
||||
20250401,101800,17218541,916,916,916,916,10
|
||||
20250401,101700,17209381,908,908,908,908,13
|
||||
20250401,101600,17197577,917,917,917,917,0
|
||||
20250401,101500,17197577,917,917,917,917,0
|
||||
20250401,101400,17197577,917,917,917,917,0
|
||||
20250401,101300,17197577,917,916,917,916,101
|
||||
20250401,101200,17104962,917,917,917,917,3
|
||||
20250401,101100,17102211,918,917,918,917,10
|
||||
20250401,101000,17093036,918,913,918,913,10
|
||||
20250401,100900,17083861,913,913,913,913,0
|
||||
20250401,100800,17083861,913,913,913,913,0
|
||||
20250401,100700,17083861,913,913,913,913,10
|
||||
20250401,100600,17074731,908,913,913,908,11
|
||||
20250401,100500,17064693,908,909,909,908,20
|
||||
20250401,100400,17046530,913,913,913,913,0
|
||||
20250401,100300,17046530,913,913,913,913,1
|
||||
20250401,100200,17045617,913,913,913,913,0
|
||||
20250401,100100,17045617,913,913,913,913,10
|
||||
20250401,100000,17036487,909,909,909,909,0
|
||||
20250401,095900,17036487,909,909,909,909,0
|
||||
20250401,095800,17036487,909,912,912,909,6
|
||||
20250401,095700,17031027,913,913,913,913,0
|
||||
20250401,095600,17031027,913,913,913,913,0
|
||||
20250401,095500,17031027,913,913,913,913,0
|
||||
20250401,095400,17031027,913,913,913,913,0
|
||||
20250401,095300,17031027,913,913,913,913,0
|
||||
20250401,095200,17031027,913,913,913,913,0
|
||||
20250401,095100,17031027,913,913,913,913,0
|
||||
20250401,095000,17031027,913,913,913,913,0
|
||||
20250401,094900,17031027,913,913,913,913,0
|
||||
20250401,094800,17031027,913,913,913,913,6
|
||||
20250401,094700,17025549,913,913,913,913,10
|
||||
20250401,094600,17016419,908,908,908,908,0
|
||||
20250401,094500,17016419,908,913,913,908,11
|
||||
20250401,094400,17006381,908,908,908,908,0
|
||||
20250401,094300,17006381,908,908,908,908,0
|
||||
20250401,094200,17006381,908,913,913,908,67
|
||||
20250401,094100,16945240,908,910,910,908,29
|
||||
20250401,094000,16918890,914,914,914,914,2
|
||||
20250401,093900,16917062,919,919,919,919,0
|
||||
20250401,093800,16917062,919,919,919,919,0
|
||||
20250401,093700,16917062,919,919,919,919,0
|
||||
20250401,093600,16917062,919,919,919,919,0
|
||||
20250401,093500,16917062,919,919,919,919,0
|
||||
20250401,093400,16917062,919,919,919,919,0
|
||||
20250401,093300,16917062,919,919,919,919,0
|
||||
20250401,093200,16917062,919,919,919,919,0
|
||||
20250401,093100,16917062,919,919,919,919,0
|
||||
20250401,093000,16917062,919,919,919,919,0
|
||||
20250401,092900,16917062,919,919,919,919,0
|
||||
20250401,092800,16917062,919,919,919,919,0
|
||||
20250401,092700,16917062,919,919,919,919,0
|
||||
20250401,092600,16917062,919,919,919,919,0
|
||||
20250401,092500,16917062,919,919,919,919,0
|
||||
20250401,092400,16917062,919,919,919,919,10
|
||||
20250401,092300,16907872,908,908,908,908,1
|
||||
20250401,092200,16906964,919,919,919,919,0
|
||||
20250401,092100,16906964,919,919,919,919,0
|
||||
20250401,092000,16906964,919,919,919,919,10
|
||||
20250401,091900,16897774,908,908,908,908,1
|
||||
20250401,091800,16896866,921,921,921,921,0
|
||||
20250401,091700,16896866,921,921,921,921,3
|
||||
20250401,091600,16894103,922,910,922,910,6903
|
||||
20250401,091500,10532622,911,911,911,911,0
|
||||
20250401,091400,10532622,911,911,911,911,0
|
||||
20250401,091300,10532622,911,911,911,911,0
|
||||
20250401,091200,10532622,911,911,911,911,0
|
||||
20250401,091100,10532622,911,911,911,911,17
|
||||
20250401,091000,10517135,911,911,911,911,1
|
||||
20250401,090900,10516224,906,909,909,906,10625
|
||||
20250401,090800,859659,909,909,909,909,3
|
||||
20250401,090700,856932,906,906,906,906,110
|
||||
20250401,090600,757272,906,906,906,906,0
|
||||
20250401,090500,757272,906,906,906,906,0
|
||||
20250401,090400,757272,906,906,906,906,0
|
||||
20250401,090300,757272,906,906,906,906,0
|
||||
20250401,090200,757272,906,905,906,905,123
|
||||
20250401,090100,645835,903,903,903,903,0
|
||||
20250401,090000,645835,903,899,903,899,718
|
||||
|
Reference in New Issue
Block a user