Update 2025-04-01 4020 candle_min
This commit is contained in:
694
130500/min/candle-20250401.csv
Normal file
694
130500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,186198217,2540,2540,2540,2540,452
|
||||
20250401,203100,186198217,2540,2540,2540,2540,0
|
||||
20250401,203000,186198217,2540,2540,2540,2540,0
|
||||
20250401,202900,186198217,2540,2540,2540,2540,0
|
||||
20250401,202800,186198217,2540,2540,2540,2540,0
|
||||
20250401,202700,186198217,2540,2540,2540,2540,0
|
||||
20250401,202600,186198217,2540,2540,2540,2540,0
|
||||
20250401,202500,186198217,2540,2540,2540,2540,0
|
||||
20250401,202400,186198217,2540,2540,2540,2540,0
|
||||
20250401,202300,186198217,2540,2540,2540,2540,0
|
||||
20250401,202200,186198217,2540,2540,2540,2540,0
|
||||
20250401,202100,186198217,2540,2540,2540,2540,0
|
||||
20250401,202000,186198217,2540,2540,2540,2540,0
|
||||
20250401,201900,186198217,2540,2540,2540,2540,0
|
||||
20250401,201800,186198217,2540,2540,2540,2540,0
|
||||
20250401,201700,186198217,2540,2540,2540,2540,0
|
||||
20250401,201600,186198217,2540,2540,2540,2540,0
|
||||
20250401,201500,186198217,2540,2540,2540,2540,0
|
||||
20250401,201400,186198217,2540,2540,2540,2540,0
|
||||
20250401,201300,186198217,2540,2540,2540,2540,0
|
||||
20250401,201200,186198217,2540,2540,2540,2540,0
|
||||
20250401,201100,186198217,2540,2540,2540,2540,0
|
||||
20250401,201000,186198217,2540,2540,2540,2540,0
|
||||
20250401,200900,186198217,2540,2540,2540,2540,0
|
||||
20250401,200800,186198217,2540,2540,2540,2540,0
|
||||
20250401,200700,186198217,2540,2540,2540,2540,0
|
||||
20250401,200600,186198217,2540,2540,2540,2540,0
|
||||
20250401,200500,186198217,2540,2540,2540,2540,0
|
||||
20250401,200400,186198217,2540,2540,2540,2540,0
|
||||
20250401,200300,186198217,2540,2540,2540,2540,0
|
||||
20250401,200200,186198217,2540,2540,2540,2540,452
|
||||
20250401,200100,186198217,2540,2540,2540,2540,0
|
||||
20250401,200000,186198217,2540,2540,2540,2540,0
|
||||
20250401,195900,186198217,2540,2540,2540,2540,0
|
||||
20250401,195800,186198217,2540,2540,2540,2540,0
|
||||
20250401,195700,186198217,2540,2540,2540,2540,0
|
||||
20250401,195600,186198217,2540,2540,2540,2540,0
|
||||
20250401,195500,186198217,2540,2540,2540,2540,0
|
||||
20250401,195400,186198217,2540,2540,2540,2540,0
|
||||
20250401,195300,186198217,2540,2540,2540,2540,0
|
||||
20250401,195200,186198217,2540,2540,2540,2540,0
|
||||
20250401,195100,186198217,2540,2540,2540,2540,0
|
||||
20250401,195000,186198217,2540,2540,2540,2540,0
|
||||
20250401,194900,186198217,2540,2540,2540,2540,0
|
||||
20250401,194800,186198217,2540,2540,2540,2540,0
|
||||
20250401,194700,186198217,2540,2540,2540,2540,0
|
||||
20250401,194600,186198217,2540,2540,2540,2540,0
|
||||
20250401,194500,186198217,2540,2540,2540,2540,0
|
||||
20250401,194400,186198217,2540,2540,2540,2540,0
|
||||
20250401,194300,186198217,2540,2540,2540,2540,0
|
||||
20250401,194200,186198217,2540,2540,2540,2540,0
|
||||
20250401,194100,186198217,2540,2540,2540,2540,0
|
||||
20250401,194000,186198217,2540,2540,2540,2540,0
|
||||
20250401,193900,186198217,2540,2540,2540,2540,0
|
||||
20250401,193800,186198217,2540,2540,2540,2540,0
|
||||
20250401,193700,186198217,2540,2540,2540,2540,0
|
||||
20250401,193600,186198217,2540,2540,2540,2540,0
|
||||
20250401,193500,186198217,2540,2540,2540,2540,0
|
||||
20250401,193400,186198217,2540,2540,2540,2540,0
|
||||
20250401,193300,186198217,2540,2540,2540,2540,0
|
||||
20250401,193200,186198217,2540,2540,2540,2540,452
|
||||
20250401,193100,186198217,2540,2540,2540,2540,0
|
||||
20250401,193000,186198217,2540,2540,2540,2540,0
|
||||
20250401,192900,186198217,2540,2540,2540,2540,0
|
||||
20250401,192800,186198217,2540,2540,2540,2540,0
|
||||
20250401,192700,186198217,2540,2540,2540,2540,0
|
||||
20250401,192600,186198217,2540,2540,2540,2540,0
|
||||
20250401,192500,186198217,2540,2540,2540,2540,0
|
||||
20250401,192400,186198217,2540,2540,2540,2540,0
|
||||
20250401,192300,186198217,2540,2540,2540,2540,0
|
||||
20250401,192200,186198217,2540,2540,2540,2540,0
|
||||
20250401,192100,186198217,2540,2540,2540,2540,0
|
||||
20250401,192000,186198217,2540,2540,2540,2540,0
|
||||
20250401,191900,186198217,2540,2540,2540,2540,0
|
||||
20250401,191800,186198217,2540,2540,2540,2540,0
|
||||
20250401,191700,186198217,2540,2540,2540,2540,0
|
||||
20250401,191600,186198217,2540,2540,2540,2540,0
|
||||
20250401,191500,186198217,2540,2540,2540,2540,0
|
||||
20250401,191400,186198217,2540,2540,2540,2540,0
|
||||
20250401,191300,186198217,2540,2540,2540,2540,0
|
||||
20250401,191200,186198217,2540,2540,2540,2540,0
|
||||
20250401,191100,186198217,2540,2540,2540,2540,0
|
||||
20250401,191000,186198217,2540,2540,2540,2540,0
|
||||
20250401,190900,186198217,2540,2540,2540,2540,0
|
||||
20250401,190800,186198217,2540,2540,2540,2540,0
|
||||
20250401,190700,186198217,2540,2540,2540,2540,0
|
||||
20250401,190600,186198217,2540,2540,2540,2540,0
|
||||
20250401,190500,186198217,2540,2540,2540,2540,0
|
||||
20250401,190400,186198217,2540,2540,2540,2540,0
|
||||
20250401,190300,186198217,2540,2540,2540,2540,0
|
||||
20250401,190200,186198217,2540,2540,2540,2540,452
|
||||
20250401,190100,186198217,2540,2540,2540,2540,0
|
||||
20250401,190000,186198217,2540,2540,2540,2540,0
|
||||
20250401,185900,186198217,2540,2540,2540,2540,0
|
||||
20250401,185800,186198217,2540,2540,2540,2540,0
|
||||
20250401,185700,186198217,2540,2540,2540,2540,0
|
||||
20250401,185600,186198217,2540,2540,2540,2540,0
|
||||
20250401,185500,186198217,2540,2540,2540,2540,0
|
||||
20250401,185400,186198217,2540,2540,2540,2540,0
|
||||
20250401,185300,186198217,2540,2540,2540,2540,0
|
||||
20250401,185200,186198217,2540,2540,2540,2540,0
|
||||
20250401,185100,186198217,2540,2540,2540,2540,0
|
||||
20250401,185000,186198217,2540,2540,2540,2540,0
|
||||
20250401,184900,186198217,2540,2540,2540,2540,0
|
||||
20250401,184800,186198217,2540,2540,2540,2540,0
|
||||
20250401,184700,186198217,2540,2540,2540,2540,0
|
||||
20250401,184600,186198217,2540,2540,2540,2540,0
|
||||
20250401,184500,186198217,2540,2540,2540,2540,0
|
||||
20250401,184400,186198217,2540,2540,2540,2540,0
|
||||
20250401,184300,186198217,2540,2540,2540,2540,0
|
||||
20250401,184200,186198217,2540,2540,2540,2540,0
|
||||
20250401,184100,186198217,2540,2540,2540,2540,0
|
||||
20250401,184000,186198217,2540,2540,2540,2540,0
|
||||
20250401,183900,186198217,2540,2540,2540,2540,0
|
||||
20250401,183800,186198217,2540,2540,2540,2540,0
|
||||
20250401,183700,186198217,2540,2540,2540,2540,0
|
||||
20250401,183600,186198217,2540,2540,2540,2540,0
|
||||
20250401,183500,186198217,2540,2540,2540,2540,0
|
||||
20250401,183400,186198217,2540,2540,2540,2540,0
|
||||
20250401,183300,186198217,2540,2540,2540,2540,0
|
||||
20250401,183200,186198217,2540,2540,2540,2540,452
|
||||
20250401,183100,186198217,2540,2540,2540,2540,0
|
||||
20250401,183000,186198217,2540,2540,2540,2540,0
|
||||
20250401,182900,186198217,2540,2540,2540,2540,0
|
||||
20250401,182800,186198217,2540,2540,2540,2540,0
|
||||
20250401,182700,186198217,2540,2540,2540,2540,0
|
||||
20250401,182600,186198217,2540,2540,2540,2540,0
|
||||
20250401,182500,186198217,2540,2540,2540,2540,0
|
||||
20250401,182400,186198217,2540,2540,2540,2540,0
|
||||
20250401,182300,186198217,2540,2540,2540,2540,0
|
||||
20250401,182200,186198217,2540,2540,2540,2540,0
|
||||
20250401,182100,186198217,2540,2540,2540,2540,0
|
||||
20250401,182000,186198217,2540,2540,2540,2540,0
|
||||
20250401,181900,186198217,2540,2540,2540,2540,0
|
||||
20250401,181800,186198217,2540,2540,2540,2540,0
|
||||
20250401,181700,186198217,2540,2540,2540,2540,0
|
||||
20250401,181600,186198217,2540,2540,2540,2540,0
|
||||
20250401,181500,186198217,2540,2540,2540,2540,0
|
||||
20250401,181400,186198217,2540,2540,2540,2540,0
|
||||
20250401,181300,186198217,2540,2540,2540,2540,0
|
||||
20250401,181200,186198217,2540,2540,2540,2540,0
|
||||
20250401,181100,186198217,2540,2540,2540,2540,0
|
||||
20250401,181000,186198217,2540,2540,2540,2540,0
|
||||
20250401,180900,186198217,2540,2540,2540,2540,0
|
||||
20250401,180800,186198217,2540,2540,2540,2540,0
|
||||
20250401,180700,186198217,2540,2540,2540,2540,0
|
||||
20250401,180600,186198217,2540,2540,2540,2540,0
|
||||
20250401,180500,186198217,2540,2540,2540,2540,0
|
||||
20250401,180400,186198217,2540,2540,2540,2540,0
|
||||
20250401,180300,186198217,2540,2540,2540,2540,0
|
||||
20250401,180200,186198217,2540,2540,2540,2540,452
|
||||
20250401,180100,186198217,2540,2540,2540,2540,0
|
||||
20250401,180000,186198217,2540,2540,2540,2540,0
|
||||
20250401,175900,186198217,2540,2540,2540,2540,0
|
||||
20250401,175800,186198217,2540,2540,2540,2540,0
|
||||
20250401,175700,186198217,2540,2540,2540,2540,0
|
||||
20250401,175600,186198217,2540,2540,2540,2540,0
|
||||
20250401,175500,186198217,2540,2540,2540,2540,0
|
||||
20250401,175400,186198217,2540,2540,2540,2540,0
|
||||
20250401,175300,186198217,2540,2540,2540,2540,0
|
||||
20250401,175200,186198217,2540,2540,2540,2540,0
|
||||
20250401,175100,186198217,2540,2540,2540,2540,0
|
||||
20250401,175000,186198217,2540,2540,2540,2540,0
|
||||
20250401,174900,186198217,2540,2540,2540,2540,0
|
||||
20250401,174800,186198217,2540,2540,2540,2540,0
|
||||
20250401,174700,186198217,2540,2540,2540,2540,0
|
||||
20250401,174600,186198217,2540,2540,2540,2540,0
|
||||
20250401,174500,186198217,2540,2540,2540,2540,0
|
||||
20250401,174400,186198217,2540,2540,2540,2540,0
|
||||
20250401,174300,186198217,2540,2540,2540,2540,0
|
||||
20250401,174200,186198217,2540,2540,2540,2540,0
|
||||
20250401,174100,186198217,2540,2540,2540,2540,0
|
||||
20250401,174000,186198217,2540,2540,2540,2540,0
|
||||
20250401,173900,186198217,2540,2540,2540,2540,0
|
||||
20250401,173800,186198217,2540,2540,2540,2540,0
|
||||
20250401,173700,186198217,2540,2540,2540,2540,0
|
||||
20250401,173600,186198217,2540,2540,2540,2540,0
|
||||
20250401,173500,186198217,2540,2540,2540,2540,0
|
||||
20250401,173400,186198217,2540,2540,2540,2540,0
|
||||
20250401,173300,186198217,2540,2540,2540,2540,0
|
||||
20250401,173200,186198217,2540,2540,2540,2540,452
|
||||
20250401,173100,186198217,2540,2540,2540,2540,0
|
||||
20250401,173000,186198217,2540,2540,2540,2540,0
|
||||
20250401,172900,186198217,2540,2540,2540,2540,0
|
||||
20250401,172800,186198217,2540,2540,2540,2540,0
|
||||
20250401,172700,186198217,2540,2540,2540,2540,0
|
||||
20250401,172600,186198217,2540,2540,2540,2540,0
|
||||
20250401,172500,186198217,2540,2540,2540,2540,0
|
||||
20250401,172400,186198217,2540,2540,2540,2540,0
|
||||
20250401,172300,186198217,2540,2540,2540,2540,0
|
||||
20250401,172200,186198217,2540,2540,2540,2540,0
|
||||
20250401,172100,186198217,2540,2540,2540,2540,0
|
||||
20250401,172000,186198217,2540,2540,2540,2540,0
|
||||
20250401,171900,186198217,2540,2540,2540,2540,0
|
||||
20250401,171800,186198217,2540,2540,2540,2540,0
|
||||
20250401,171700,186198217,2540,2540,2540,2540,0
|
||||
20250401,171600,186198217,2540,2540,2540,2540,0
|
||||
20250401,171500,186198217,2540,2540,2540,2540,0
|
||||
20250401,171400,186198217,2540,2540,2540,2540,0
|
||||
20250401,171300,186198217,2540,2540,2540,2540,0
|
||||
20250401,171200,186198217,2540,2540,2540,2540,0
|
||||
20250401,171100,186198217,2540,2540,2540,2540,0
|
||||
20250401,171000,186198217,2540,2540,2540,2540,0
|
||||
20250401,170900,186198217,2540,2540,2540,2540,0
|
||||
20250401,170800,186198217,2540,2540,2540,2540,0
|
||||
20250401,170700,186198217,2540,2540,2540,2540,0
|
||||
20250401,170600,186198217,2540,2540,2540,2540,0
|
||||
20250401,170500,186198217,2540,2540,2540,2540,0
|
||||
20250401,170400,186198217,2540,2540,2540,2540,0
|
||||
20250401,170300,186198217,2540,2540,2540,2540,0
|
||||
20250401,170200,186198217,2540,2540,2540,2540,452
|
||||
20250401,170100,186198217,2540,2540,2540,2540,0
|
||||
20250401,170000,186198217,2540,2540,2540,2540,0
|
||||
20250401,165900,186198217,2540,2540,2540,2540,0
|
||||
20250401,165800,186198217,2540,2540,2540,2540,0
|
||||
20250401,165700,186198217,2540,2540,2540,2540,0
|
||||
20250401,165600,186198217,2540,2540,2540,2540,0
|
||||
20250401,165500,186198217,2540,2540,2540,2540,0
|
||||
20250401,165400,186198217,2540,2540,2540,2540,0
|
||||
20250401,165300,186198217,2540,2540,2540,2540,0
|
||||
20250401,165200,186198217,2540,2540,2540,2540,0
|
||||
20250401,165100,186198217,2540,2540,2540,2540,0
|
||||
20250401,165000,186198217,2540,2540,2540,2540,0
|
||||
20250401,164900,186198217,2540,2540,2540,2540,0
|
||||
20250401,164800,186198217,2540,2540,2540,2540,0
|
||||
20250401,164700,186198217,2540,2540,2540,2540,0
|
||||
20250401,164600,186198217,2540,2540,2540,2540,0
|
||||
20250401,164500,186198217,2540,2540,2540,2540,0
|
||||
20250401,164400,186198217,2540,2540,2540,2540,0
|
||||
20250401,164300,186198217,2540,2540,2540,2540,0
|
||||
20250401,164200,186198217,2540,2540,2540,2540,0
|
||||
20250401,164100,186198217,2540,2540,2540,2540,0
|
||||
20250401,164000,186198217,2540,2540,2540,2540,0
|
||||
20250401,163900,186198217,2540,2540,2540,2540,0
|
||||
20250401,163800,186198217,2540,2540,2540,2540,0
|
||||
20250401,163700,186198217,2540,2540,2540,2540,0
|
||||
20250401,163600,186198217,2540,2540,2540,2540,0
|
||||
20250401,163500,186198217,2540,2540,2540,2540,0
|
||||
20250401,163400,186198217,2540,2540,2540,2540,0
|
||||
20250401,163300,186198217,2540,2540,2540,2540,0
|
||||
20250401,163200,186198217,2540,2540,2540,2540,452
|
||||
20250401,163100,186198217,2540,2540,2540,2540,0
|
||||
20250401,163000,186198217,2540,2540,2540,2540,0
|
||||
20250401,162900,186198217,2540,2540,2540,2540,0
|
||||
20250401,162800,186198217,2540,2540,2540,2540,0
|
||||
20250401,162700,186198217,2540,2540,2540,2540,0
|
||||
20250401,162600,186198217,2540,2540,2540,2540,0
|
||||
20250401,162500,186198217,2540,2540,2540,2540,0
|
||||
20250401,162400,186198217,2540,2540,2540,2540,0
|
||||
20250401,162300,186198217,2540,2540,2540,2540,0
|
||||
20250401,162200,186198217,2540,2540,2540,2540,0
|
||||
20250401,162100,186198217,2540,2540,2540,2540,0
|
||||
20250401,162000,186198217,2540,2540,2540,2540,0
|
||||
20250401,161900,186198217,2540,2540,2540,2540,0
|
||||
20250401,161800,186198217,2540,2540,2540,2540,0
|
||||
20250401,161700,186198217,2540,2540,2540,2540,0
|
||||
20250401,161600,186198217,2540,2540,2540,2540,0
|
||||
20250401,161500,186198217,2540,2540,2540,2540,0
|
||||
20250401,161400,186198217,2540,2540,2540,2540,0
|
||||
20250401,161300,186198217,2540,2540,2540,2540,0
|
||||
20250401,161200,186198217,2540,2540,2540,2540,0
|
||||
20250401,161100,186198217,2540,2540,2540,2540,0
|
||||
20250401,161000,186198217,2540,2540,2540,2540,0
|
||||
20250401,160900,186198217,2540,2540,2540,2540,0
|
||||
20250401,160800,186198217,2540,2540,2540,2540,0
|
||||
20250401,160700,186198217,2540,2540,2540,2540,0
|
||||
20250401,160600,186198217,2540,2540,2540,2540,0
|
||||
20250401,160500,186198217,2540,2540,2540,2540,0
|
||||
20250401,160400,186198217,2540,2540,2540,2540,0
|
||||
20250401,160300,186198217,2540,2540,2540,2540,0
|
||||
20250401,160200,186198217,2540,2540,2540,2540,452
|
||||
20250401,160100,186198217,2540,2540,2540,2540,0
|
||||
20250401,160000,186198217,2540,2540,2540,2540,0
|
||||
20250401,155900,186198217,2540,2540,2540,2540,0
|
||||
20250401,155800,186198217,2540,2540,2540,2540,0
|
||||
20250401,155700,186198217,2540,2540,2540,2540,0
|
||||
20250401,155600,186198217,2540,2540,2540,2540,0
|
||||
20250401,155500,186198217,2540,2540,2540,2540,0
|
||||
20250401,155400,186198217,2540,2540,2540,2540,0
|
||||
20250401,155300,186198217,2540,2540,2540,2540,0
|
||||
20250401,155200,186198217,2540,2540,2540,2540,0
|
||||
20250401,155100,186198217,2540,2540,2540,2540,0
|
||||
20250401,155000,186198217,2540,2540,2540,2540,0
|
||||
20250401,154900,186198217,2540,2540,2540,2540,0
|
||||
20250401,154800,186198217,2540,2540,2540,2540,0
|
||||
20250401,154700,186198217,2540,2540,2540,2540,0
|
||||
20250401,154600,186198217,2540,2540,2540,2540,0
|
||||
20250401,154500,186198217,2540,2540,2540,2540,0
|
||||
20250401,154400,186198217,2540,2540,2540,2540,0
|
||||
20250401,154300,186198217,2540,2540,2540,2540,0
|
||||
20250401,154200,186198217,2540,2540,2540,2540,0
|
||||
20250401,154100,186198217,2540,2540,2540,2540,0
|
||||
20250401,154000,186198217,2540,2540,2540,2540,0
|
||||
20250401,153900,186198217,2540,2540,2540,2540,0
|
||||
20250401,153800,186198217,2540,2540,2540,2540,0
|
||||
20250401,153700,186198217,2540,2540,2540,2540,0
|
||||
20250401,153600,186198217,2540,2540,2540,2540,0
|
||||
20250401,153500,186198217,2540,2540,2540,2540,0
|
||||
20250401,153400,186198217,2540,2540,2540,2540,0
|
||||
20250401,153300,186198217,2540,2540,2540,2540,0
|
||||
20250401,153200,186198217,2540,2540,2540,2540,452
|
||||
20250401,153100,186198217,2540,2540,2540,2540,0
|
||||
20250401,153000,186198217,2540,2540,2540,2540,452
|
||||
20250401,152900,185050137,2530,2530,2530,2530,0
|
||||
20250401,152800,185050137,2530,2530,2530,2530,0
|
||||
20250401,152700,185050137,2530,2530,2530,2530,0
|
||||
20250401,152600,185050137,2530,2530,2530,2530,0
|
||||
20250401,152500,185050137,2530,2530,2530,2530,0
|
||||
20250401,152400,185050137,2530,2530,2530,2530,0
|
||||
20250401,152300,185050137,2530,2530,2530,2530,0
|
||||
20250401,152200,185050137,2530,2530,2530,2530,0
|
||||
20250401,152100,185050137,2530,2530,2530,2530,0
|
||||
20250401,152000,185050137,2530,2530,2530,2530,0
|
||||
20250401,151900,185050137,2530,2530,2530,2530,55
|
||||
20250401,151800,184910987,2530,2530,2530,2530,68
|
||||
20250401,151700,184738947,2530,2530,2530,2530,30
|
||||
20250401,151600,184663047,2530,2530,2530,2530,0
|
||||
20250401,151500,184663047,2530,2530,2530,2530,0
|
||||
20250401,151400,184663047,2530,2530,2530,2530,68
|
||||
20250401,151300,184491007,2525,2525,2525,2525,19
|
||||
20250401,151200,184443032,2520,2525,2525,2520,124
|
||||
20250401,151100,184129957,2510,2510,2510,2510,0
|
||||
20250401,151000,184129957,2510,2520,2520,2510,176
|
||||
20250401,150900,183687887,2510,2510,2510,2510,0
|
||||
20250401,150800,183687887,2510,2510,2510,2510,0
|
||||
20250401,150700,183687887,2510,2510,2510,2510,0
|
||||
20250401,150600,183687887,2510,2510,2510,2510,55
|
||||
20250401,150500,183549837,2510,2510,2510,2510,150
|
||||
20250401,150400,183173337,2515,2520,2520,2515,28
|
||||
20250401,150300,183102782,2515,2515,2515,2515,0
|
||||
20250401,150200,183102782,2515,2515,2515,2515,0
|
||||
20250401,150100,183102782,2515,2515,2515,2515,0
|
||||
20250401,150000,183102782,2515,2515,2515,2515,1
|
||||
20250401,145900,183100267,2525,2525,2525,2525,0
|
||||
20250401,145800,183100267,2525,2525,2525,2525,0
|
||||
20250401,145700,183100267,2525,2525,2525,2525,92
|
||||
20250401,145600,182867967,2515,2515,2515,2515,41
|
||||
20250401,145500,182764852,2515,2515,2515,2515,0
|
||||
20250401,145400,182764852,2515,2525,2525,2515,5
|
||||
20250401,145300,182752237,2525,2525,2525,2525,0
|
||||
20250401,145200,182752237,2525,2525,2525,2525,0
|
||||
20250401,145100,182752237,2525,2525,2525,2525,0
|
||||
20250401,145000,182752237,2525,2525,2525,2525,0
|
||||
20250401,144900,182752237,2525,2525,2525,2525,0
|
||||
20250401,144800,182752237,2525,2525,2525,2525,0
|
||||
20250401,144700,182752237,2525,2525,2525,2525,0
|
||||
20250401,144600,182752237,2525,2525,2525,2525,322
|
||||
20250401,144500,181939187,2530,2530,2530,2530,0
|
||||
20250401,144400,181939187,2530,2530,2530,2530,0
|
||||
20250401,144300,181939187,2530,2520,2530,2520,580
|
||||
20250401,144200,180476967,2495,2495,2495,2495,0
|
||||
20250401,144100,180476967,2495,2495,2495,2495,0
|
||||
20250401,144000,180476967,2495,2495,2495,2495,0
|
||||
20250401,143900,180476967,2495,2500,2500,2495,4
|
||||
20250401,143800,180466982,2500,2500,2500,2500,579
|
||||
20250401,143700,179019482,2500,2500,2500,2500,0
|
||||
20250401,143600,179019482,2500,2510,2520,2495,483
|
||||
20250401,143500,177810187,2495,2495,2495,2495,0
|
||||
20250401,143400,177810187,2495,2495,2495,2495,0
|
||||
20250401,143300,177810187,2495,2495,2495,2495,0
|
||||
20250401,143200,177810187,2495,2520,2520,2495,1000
|
||||
20250401,143100,175308427,2535,2535,2535,2535,38
|
||||
20250401,143000,175212097,2515,2515,2515,2515,350
|
||||
20250401,142900,174331847,2515,2515,2515,2515,0
|
||||
20250401,142800,174331847,2515,2515,2515,2515,0
|
||||
20250401,142700,174331847,2515,2515,2515,2515,0
|
||||
20250401,142600,174331847,2515,2515,2515,2515,0
|
||||
20250401,142500,174331847,2515,2515,2515,2515,0
|
||||
20250401,142400,174331847,2515,2535,2535,2515,3000
|
||||
20250401,142300,166782287,2540,2540,2540,2540,0
|
||||
20250401,142200,166782287,2540,2540,2540,2540,0
|
||||
20250401,142100,166782287,2540,2540,2540,2540,0
|
||||
20250401,142000,166782287,2540,2540,2540,2540,52
|
||||
20250401,141900,166650207,2545,2545,2545,2545,0
|
||||
20250401,141800,166650207,2545,2545,2545,2545,0
|
||||
20250401,141700,166650207,2545,2545,2545,2545,6
|
||||
20250401,141600,166634937,2545,2545,2545,2545,0
|
||||
20250401,141500,166634937,2545,2545,2545,2545,0
|
||||
20250401,141400,166634937,2545,2545,2545,2545,0
|
||||
20250401,141300,166634937,2545,2545,2545,2545,0
|
||||
20250401,141200,166634937,2545,2545,2545,2545,0
|
||||
20250401,141100,166634937,2545,2545,2545,2545,88
|
||||
20250401,141000,166410977,2545,2545,2545,2545,0
|
||||
20250401,140900,166410977,2545,2545,2545,2545,16
|
||||
20250401,140800,166370257,2545,2545,2545,2545,0
|
||||
20250401,140700,166370257,2545,2545,2545,2545,85
|
||||
20250401,140600,166153932,2545,2540,2545,2540,649
|
||||
20250401,140500,164502927,2540,2540,2540,2540,0
|
||||
20250401,140400,164502927,2540,2540,2540,2540,0
|
||||
20250401,140300,164502927,2540,2540,2540,2540,163
|
||||
20250401,140200,164088907,2540,2540,2540,2540,100
|
||||
20250401,140100,163834907,2545,2545,2545,2545,0
|
||||
20250401,140000,163834907,2545,2545,2545,2545,28
|
||||
20250401,135900,163763647,2540,2540,2540,2540,0
|
||||
20250401,135800,163763647,2540,2540,2540,2540,200
|
||||
20250401,135700,163255647,2545,2545,2545,2545,0
|
||||
20250401,135600,163255647,2545,2545,2545,2545,0
|
||||
20250401,135500,163255647,2545,2545,2545,2545,73
|
||||
20250401,135400,163069862,2540,2540,2540,2540,9
|
||||
20250401,135300,163047002,2540,2540,2540,2540,0
|
||||
20250401,135200,163047002,2540,2540,2540,2540,0
|
||||
20250401,135100,163047002,2540,2540,2540,2540,0
|
||||
20250401,135000,163047002,2540,2540,2540,2540,0
|
||||
20250401,134900,163047002,2540,2540,2540,2540,0
|
||||
20250401,134800,163047002,2540,2540,2540,2540,0
|
||||
20250401,134700,163047002,2540,2540,2540,2540,0
|
||||
20250401,134600,163047002,2540,2540,2540,2540,108
|
||||
20250401,134500,162772682,2540,2542,2545,2540,255
|
||||
20250401,134400,162123987,2540,2540,2540,2540,90
|
||||
20250401,134300,161895387,2545,2545,2545,2545,10
|
||||
20250401,134200,161869937,2545,2545,2545,2545,0
|
||||
20250401,134100,161869937,2545,2545,2545,2545,0
|
||||
20250401,134000,161869937,2545,2545,2545,2545,0
|
||||
20250401,133900,161869937,2545,2545,2545,2545,0
|
||||
20250401,133800,161869937,2545,2545,2545,2545,0
|
||||
20250401,133700,161869937,2545,2545,2545,2545,0
|
||||
20250401,133600,161869937,2545,2545,2545,2545,0
|
||||
20250401,133500,161869937,2545,2545,2545,2545,63
|
||||
20250401,133400,161709602,2540,2540,2540,2540,4
|
||||
20250401,133300,161699442,2535,2535,2535,2535,0
|
||||
20250401,133200,161699442,2535,2535,2535,2535,0
|
||||
20250401,133100,161699442,2535,2535,2535,2535,7
|
||||
20250401,133000,161681697,2545,2545,2545,2545,0
|
||||
20250401,132900,161681697,2545,2545,2545,2545,0
|
||||
20250401,132800,161681697,2545,2545,2545,2545,0
|
||||
20250401,132700,161681697,2545,2545,2545,2545,0
|
||||
20250401,132600,161681697,2545,2545,2545,2545,0
|
||||
20250401,132500,161681697,2545,2540,2545,2540,419
|
||||
20250401,132400,160616017,2540,2540,2540,2540,100
|
||||
20250401,132300,160362017,2540,2540,2540,2540,1
|
||||
20250401,132200,160359477,2540,2540,2540,2540,0
|
||||
20250401,132100,160359477,2540,2540,2540,2540,0
|
||||
20250401,132000,160359477,2540,2540,2540,2540,0
|
||||
20250401,131900,160359477,2540,2540,2540,2540,0
|
||||
20250401,131800,160359477,2540,2540,2540,2540,0
|
||||
20250401,131700,160359477,2540,2540,2540,2540,0
|
||||
20250401,131600,160359477,2540,2540,2540,2540,0
|
||||
20250401,131500,160359477,2540,2540,2540,2540,0
|
||||
20250401,131400,160359477,2540,2540,2540,2540,0
|
||||
20250401,131300,160359477,2540,2540,2540,2540,0
|
||||
20250401,131200,160359477,2540,2540,2540,2540,0
|
||||
20250401,131100,160359477,2540,2540,2540,2540,0
|
||||
20250401,131000,160359477,2540,2530,2540,2530,345
|
||||
20250401,130900,159484817,2530,2520,2530,2515,665
|
||||
20250401,130800,157810582,2530,2530,2530,2530,0
|
||||
20250401,130700,157810582,2530,2530,2530,2530,490
|
||||
20250401,130600,156570882,2535,2535,2535,2535,0
|
||||
20250401,130500,156570882,2535,2535,2535,2535,0
|
||||
20250401,130400,156570882,2535,2535,2535,2535,0
|
||||
20250401,130300,156570882,2535,2535,2535,2535,0
|
||||
20250401,130200,156570882,2535,2535,2535,2535,1
|
||||
20250401,130100,156568347,2535,2535,2535,2535,0
|
||||
20250401,130000,156568347,2535,2535,2535,2535,0
|
||||
20250401,125900,156568347,2535,2535,2535,2535,0
|
||||
20250401,125800,156568347,2535,2535,2535,2535,0
|
||||
20250401,125700,156568347,2535,2535,2535,2535,117
|
||||
20250401,125600,156271752,2515,2515,2515,2515,0
|
||||
20250401,125500,156271752,2515,2515,2515,2515,0
|
||||
20250401,125400,156271752,2515,2527,2527,2515,130
|
||||
20250401,125300,155944790,2540,2540,2540,2540,41
|
||||
20250401,125200,155840650,2515,2515,2515,2515,85
|
||||
20250401,125100,155626875,2515,2515,2515,2515,0
|
||||
20250401,125000,155626875,2515,2525,2525,2515,1380
|
||||
20250401,124900,152147335,2525,2525,2525,2525,89
|
||||
20250401,124800,151922610,2530,2530,2530,2530,20
|
||||
20250401,124700,151872010,2525,2525,2525,2525,0
|
||||
20250401,124600,151872010,2525,2525,2525,2525,0
|
||||
20250401,124500,151872010,2525,2525,2525,2525,0
|
||||
20250401,124400,151872010,2525,2530,2530,2525,135
|
||||
20250401,124300,151530870,2530,2530,2530,2530,112
|
||||
20250401,124200,151247510,2540,2540,2540,2540,0
|
||||
20250401,124100,151247510,2540,2540,2540,2540,0
|
||||
20250401,124000,151247510,2540,2540,2540,2540,0
|
||||
20250401,123900,151247510,2540,2540,2540,2540,0
|
||||
20250401,123800,151247510,2540,2540,2540,2540,0
|
||||
20250401,123700,151247510,2540,2540,2540,2540,0
|
||||
20250401,123600,151247510,2540,2540,2540,2540,0
|
||||
20250401,123500,151247510,2540,2545,2545,2540,1590
|
||||
20250401,123400,147205055,2550,2550,2550,2550,0
|
||||
20250401,123300,147205055,2550,2550,2550,2550,532
|
||||
20250401,123200,145848455,2555,2555,2555,2555,0
|
||||
20250401,123100,145848455,2555,2555,2555,2555,0
|
||||
20250401,123000,145848455,2555,2555,2555,2555,127
|
||||
20250401,122900,145523970,2550,2550,2550,2550,469
|
||||
20250401,122800,144328020,2540,2540,2540,2540,457
|
||||
20250401,122700,143167240,2540,2540,2540,2540,0
|
||||
20250401,122600,143167240,2540,2540,2540,2540,40
|
||||
20250401,122500,143065640,2550,2550,2550,2550,0
|
||||
20250401,122400,143065640,2550,2550,2550,2550,48
|
||||
20250401,122300,142943240,2550,2550,2550,2550,220
|
||||
20250401,122200,142382240,2550,2550,2550,2550,0
|
||||
20250401,122100,142382240,2550,2550,2550,2545,186
|
||||
20250401,122000,141908440,2550,2540,2550,2540,108
|
||||
20250401,121900,141633680,2545,2545,2545,2545,0
|
||||
20250401,121800,141633680,2545,2545,2545,2545,0
|
||||
20250401,121700,141633680,2545,2545,2545,2545,0
|
||||
20250401,121600,141633680,2545,2545,2545,2545,60
|
||||
20250401,121500,141480980,2545,2545,2545,2545,0
|
||||
20250401,121400,141480980,2545,2545,2545,2545,0
|
||||
20250401,121300,141480980,2545,2545,2545,2545,0
|
||||
20250401,121200,141480980,2545,2545,2545,2545,0
|
||||
20250401,121100,141480980,2545,2545,2545,2545,0
|
||||
20250401,121000,141480980,2545,2545,2545,2545,0
|
||||
20250401,120900,141480980,2545,2545,2545,2545,0
|
||||
20250401,120800,141480980,2545,2540,2550,2540,550
|
||||
20250401,120700,140081380,2535,2535,2535,2535,0
|
||||
20250401,120600,140081380,2535,2535,2535,2535,0
|
||||
20250401,120500,140081380,2535,2535,2535,2535,0
|
||||
20250401,120400,140081380,2535,2535,2535,2535,0
|
||||
20250401,120300,140081380,2535,2535,2535,2535,18
|
||||
20250401,120200,140035750,2520,2520,2520,2520,0
|
||||
20250401,120100,140035750,2520,2520,2520,2520,0
|
||||
20250401,120000,140035750,2520,2520,2520,2520,0
|
||||
20250401,115900,140035750,2520,2520,2520,2520,0
|
||||
20250401,115800,140035750,2520,2520,2520,2520,50
|
||||
20250401,115700,139909750,2520,2520,2520,2520,0
|
||||
20250401,115600,139909750,2520,2520,2520,2520,0
|
||||
20250401,115500,139909750,2520,2520,2520,2520,1
|
||||
20250401,115400,139907230,2545,2545,2545,2545,0
|
||||
20250401,115300,139907230,2545,2545,2545,2545,0
|
||||
20250401,115200,139907230,2545,2545,2545,2545,0
|
||||
20250401,115100,139907230,2545,2545,2545,2545,0
|
||||
20250401,115000,139907230,2545,2545,2545,2545,0
|
||||
20250401,114900,139907230,2545,2520,2545,2520,1700
|
||||
20250401,114800,135594915,2510,2510,2510,2510,0
|
||||
20250401,114700,135594915,2510,2510,2510,2510,0
|
||||
20250401,114600,135594915,2510,2510,2510,2510,235
|
||||
20250401,114500,135005065,2495,2495,2495,2495,0
|
||||
20250401,114400,135005065,2495,2515,2515,2495,1630
|
||||
20250401,114300,130918085,2525,2525,2525,2525,502
|
||||
20250401,114200,129650535,2510,2510,2510,2510,0
|
||||
20250401,114100,129650535,2510,2510,2510,2510,64
|
||||
20250401,114000,129489895,2525,2525,2525,2525,0
|
||||
20250401,113900,129489895,2525,2525,2525,2525,118
|
||||
20250401,113800,129191945,2525,2525,2525,2525,0
|
||||
20250401,113700,129191945,2525,2525,2525,2525,0
|
||||
20250401,113600,129191945,2525,2525,2525,2525,0
|
||||
20250401,113500,129191945,2525,2525,2525,2525,0
|
||||
20250401,113400,129191945,2525,2525,2525,2525,0
|
||||
20250401,113300,129191945,2525,2525,2525,2525,3
|
||||
20250401,113200,129184370,2525,2525,2525,2525,0
|
||||
20250401,113100,129184370,2525,2520,2525,2520,4072
|
||||
20250401,113000,118922255,2520,2520,2520,2520,80
|
||||
20250401,112900,118720655,2515,2515,2515,2515,0
|
||||
20250401,112800,118720655,2515,2515,2515,2515,0
|
||||
20250401,112700,118720655,2515,2515,2515,2515,0
|
||||
20250401,112600,118720655,2515,2515,2515,2515,0
|
||||
20250401,112500,118720655,2515,2515,2515,2515,0
|
||||
20250401,112400,118720655,2515,2515,2515,2515,401
|
||||
20250401,112300,117712140,2520,2520,2520,2520,0
|
||||
20250401,112200,117712140,2520,2520,2520,2520,0
|
||||
20250401,112100,117712140,2520,2520,2520,2520,0
|
||||
20250401,112000,117712140,2520,2520,2520,2520,30
|
||||
20250401,111900,117636540,2525,2525,2525,2525,0
|
||||
20250401,111800,117636540,2525,2525,2525,2525,0
|
||||
20250401,111700,117636540,2525,2525,2525,2525,0
|
||||
20250401,111600,117636540,2525,2525,2525,2525,0
|
||||
20250401,111500,117636540,2525,2525,2525,2525,0
|
||||
20250401,111400,117636540,2525,2525,2525,2525,0
|
||||
20250401,111300,117636540,2525,2525,2525,2525,0
|
||||
20250401,111200,117636540,2525,2525,2525,2525,0
|
||||
20250401,111100,117636540,2525,2525,2525,2525,0
|
||||
20250401,111000,117636540,2525,2525,2525,2525,0
|
||||
20250401,110900,117636540,2525,2525,2525,2525,0
|
||||
20250401,110800,117636540,2525,2525,2525,2525,806
|
||||
20250401,110700,115601390,2530,2530,2530,2530,0
|
||||
20250401,110600,115601390,2530,2530,2530,2530,45
|
||||
20250401,110500,115487540,2525,2525,2525,2525,50
|
||||
20250401,110400,115361290,2535,2535,2535,2535,102
|
||||
20250401,110300,115102720,2530,2525,2530,2525,1633
|
||||
20250401,110200,110979385,2505,2505,2505,2505,64
|
||||
20250401,110100,110819065,2520,2520,2520,2520,0
|
||||
20250401,110000,110819065,2520,2520,2520,2520,0
|
||||
20250401,105900,110819065,2520,2520,2520,2520,542
|
||||
20250401,105800,109453225,2520,2520,2520,2520,9
|
||||
20250401,105700,109430545,2520,2520,2520,2520,0
|
||||
20250401,105600,109430545,2520,2520,2520,2520,0
|
||||
20250401,105500,109430545,2520,2515,2520,2515,1692
|
||||
20250401,105400,105167880,2520,2520,2520,2520,0
|
||||
20250401,105300,105167880,2520,2520,2520,2520,0
|
||||
20250401,105200,105167880,2520,2515,2520,2515,507
|
||||
20250401,105100,103890775,2515,2505,2515,2505,1790
|
||||
20250401,105000,99404600,2505,2500,2505,2495,400
|
||||
20250401,104900,98404825,2495,2495,2495,2495,76
|
||||
20250401,104800,98215205,2495,2480,2495,2480,3942
|
||||
20250401,104700,88415730,2485,2480,2485,2480,631
|
||||
20250401,104600,86850250,2475,2475,2475,2475,0
|
||||
20250401,104500,86850250,2475,2475,2475,2475,0
|
||||
20250401,104400,86850250,2475,2475,2475,2475,548
|
||||
20250401,104300,85493950,2470,2470,2470,2470,0
|
||||
20250401,104200,85493950,2470,2470,2470,2470,0
|
||||
20250401,104100,85493950,2470,2470,2470,2470,0
|
||||
20250401,104000,85493950,2470,2470,2470,2470,0
|
||||
20250401,103900,85493950,2470,2470,2470,2470,57
|
||||
20250401,103800,85353160,2475,2475,2475,2475,0
|
||||
20250401,103700,85353160,2475,2475,2475,2475,0
|
||||
20250401,103600,85353160,2475,2475,2475,2475,0
|
||||
20250401,103500,85353160,2475,2475,2475,2475,454
|
||||
20250401,103400,84229510,2470,2470,2470,2470,27
|
||||
20250401,103300,84162820,2470,2470,2470,2470,0
|
||||
20250401,103200,84162820,2470,2470,2470,2470,57
|
||||
20250401,103100,84022030,2470,2470,2470,2470,0
|
||||
20250401,103000,84022030,2470,2470,2470,2470,54
|
||||
20250401,102900,83888650,2470,2470,2470,2470,0
|
||||
20250401,102800,83888650,2470,2470,2470,2470,0
|
||||
20250401,102700,83888650,2470,2470,2470,2470,45
|
||||
20250401,102600,83777500,2450,2450,2450,2450,0
|
||||
20250401,102500,83777500,2450,2450,2450,2450,96
|
||||
20250401,102400,83542300,2445,2445,2445,2445,0
|
||||
20250401,102300,83542300,2445,2445,2445,2445,64
|
||||
20250401,102200,83385820,2465,2465,2465,2465,0
|
||||
20250401,102100,83385820,2465,2465,2465,2465,0
|
||||
20250401,102000,83385820,2465,2465,2465,2465,0
|
||||
20250401,101900,83385820,2465,2465,2465,2465,0
|
||||
20250401,101800,83385820,2465,2465,2465,2465,0
|
||||
20250401,101700,83385820,2465,2465,2465,2465,0
|
||||
20250401,101600,83385820,2465,2465,2465,2465,0
|
||||
20250401,101500,83385820,2465,2465,2465,2465,0
|
||||
20250401,101400,83385820,2465,2460,2465,2460,1711
|
||||
20250401,101300,79168450,2460,2460,2460,2460,42
|
||||
20250401,101200,79065130,2455,2455,2455,2455,0
|
||||
20250401,101100,79065130,2455,2455,2455,2455,223
|
||||
20250401,101000,78517665,2445,2445,2445,2445,73
|
||||
20250401,100900,78339180,2445,2445,2445,2445,456
|
||||
20250401,100800,77224260,2450,2450,2450,2450,0
|
||||
20250401,100700,77224260,2450,2450,2450,2450,0
|
||||
20250401,100600,77224260,2450,2450,2450,2450,0
|
||||
20250401,100500,77224260,2450,2450,2450,2450,0
|
||||
20250401,100400,77224260,2450,2445,2450,2445,1961
|
||||
20250401,100300,72420780,2450,2450,2450,2445,195
|
||||
20250401,100200,71943530,2445,2450,2450,2445,437
|
||||
20250401,100100,70874380,2450,2450,2450,2450,2
|
||||
20250401,100000,70869480,2450,2450,2450,2450,297
|
||||
20250401,095900,70141830,2455,2455,2455,2455,0
|
||||
20250401,095800,70141830,2455,2455,2455,2455,1
|
||||
20250401,095700,70139375,2460,2460,2460,2460,0
|
||||
20250401,095600,70139375,2460,2460,2460,2460,200
|
||||
20250401,095500,69647375,2465,2465,2465,2465,0
|
||||
20250401,095400,69647375,2465,2465,2465,2465,0
|
||||
20250401,095300,69647375,2465,2465,2465,2465,0
|
||||
20250401,095200,69647375,2465,2465,2465,2465,0
|
||||
20250401,095100,69647375,2465,2465,2465,2465,0
|
||||
20250401,095000,69647375,2465,2465,2465,2465,60
|
||||
20250401,094900,69499475,2465,2465,2465,2465,0
|
||||
20250401,094800,69499475,2465,2465,2465,2465,16
|
||||
20250401,094700,69460035,2465,2465,2465,2465,5
|
||||
20250401,094600,69447710,2445,2445,2445,2445,100
|
||||
20250401,094500,69203210,2445,2445,2445,2445,1235
|
||||
20250401,094400,66183635,2445,2445,2445,2445,65
|
||||
20250401,094300,66024710,2450,2450,2450,2450,1
|
||||
20250401,094200,66022260,2445,2445,2445,2445,0
|
||||
20250401,094100,66022260,2445,2445,2445,2445,0
|
||||
20250401,094000,66022260,2445,2445,2445,2445,0
|
||||
20250401,093900,66022260,2445,2445,2445,2445,0
|
||||
20250401,093800,66022260,2445,2445,2445,2445,0
|
||||
20250401,093700,66022260,2445,2460,2460,2445,800
|
||||
20250401,093600,64057110,2460,2460,2460,2460,4
|
||||
20250401,093500,64047270,2460,2460,2460,2460,0
|
||||
20250401,093400,64047270,2460,2460,2460,2460,0
|
||||
20250401,093300,64047270,2460,2460,2460,2460,4483
|
||||
20250401,093200,53019090,2460,2460,2460,2460,0
|
||||
20250401,093100,53019090,2460,2455,2460,2445,662
|
||||
20250401,093000,51397305,2455,2455,2455,2455,28
|
||||
20250401,092900,51328565,2460,2460,2460,2460,0
|
||||
20250401,092800,51328565,2460,2460,2460,2460,0
|
||||
20250401,092700,51328565,2460,2460,2460,2460,88
|
||||
20250401,092600,51112085,2460,2460,2460,2460,0
|
||||
20250401,092500,51112085,2460,2460,2460,2460,0
|
||||
20250401,092400,51112085,2460,2460,2460,2460,0
|
||||
20250401,092300,51112085,2460,2460,2460,2460,164
|
||||
20250401,092200,50708645,2455,2455,2455,2455,0
|
||||
20250401,092100,50708645,2455,2455,2455,2455,11
|
||||
20250401,092000,50681640,2455,2460,2460,2455,374
|
||||
20250401,091900,49763445,2465,2465,2465,2465,315
|
||||
20250401,091800,48986970,2470,2465,2470,2465,102
|
||||
20250401,091700,48735085,2470,2470,2470,2470,0
|
||||
20250401,091600,48735085,2470,2465,2470,2465,508
|
||||
20250401,091500,47482610,2460,2460,2460,2460,0
|
||||
20250401,091400,47482610,2460,2455,2460,2455,1263
|
||||
20250401,091300,44376305,2450,2450,2450,2450,1133
|
||||
20250401,091200,41600455,2435,2435,2435,2435,0
|
||||
20250401,091100,41600455,2435,2435,2435,2435,0
|
||||
20250401,091000,41600455,2435,2435,2435,2435,0
|
||||
20250401,090900,41600455,2435,2435,2435,2435,172
|
||||
20250401,090800,41181635,2435,2435,2435,2435,1000
|
||||
20250401,090700,38746635,2440,2440,2440,2440,500
|
||||
20250401,090600,37526635,2440,2440,2440,2440,1040
|
||||
20250401,090500,34989035,2440,2435,2455,2435,1634
|
||||
20250401,090400,31001985,2440,2440,2440,2440,1000
|
||||
20250401,090300,28561985,2440,2440,2440,2440,272
|
||||
20250401,090200,27898305,2420,2420,2420,2420,0
|
||||
20250401,090100,27898305,2420,2435,2435,2420,1022
|
||||
20250401,090000,25414840,2460,2435,2460,2435,10427
|
||||
|
Reference in New Issue
Block a user