Update 2025-04-01 4020 candle_min
This commit is contained in:
694
130580/min/candle-20250401.csv
Normal file
694
130580/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,77612390,4715,4715,4715,4715,500
|
||||
20250401,203100,77612390,4715,4715,4715,4715,0
|
||||
20250401,203000,77612390,4715,4715,4715,4715,0
|
||||
20250401,202900,77612390,4715,4715,4715,4715,0
|
||||
20250401,202800,77612390,4715,4715,4715,4715,0
|
||||
20250401,202700,77612390,4715,4715,4715,4715,0
|
||||
20250401,202600,77612390,4715,4715,4715,4715,0
|
||||
20250401,202500,77612390,4715,4715,4715,4715,0
|
||||
20250401,202400,77612390,4715,4715,4715,4715,0
|
||||
20250401,202300,77612390,4715,4715,4715,4715,0
|
||||
20250401,202200,77612390,4715,4715,4715,4715,0
|
||||
20250401,202100,77612390,4715,4715,4715,4715,0
|
||||
20250401,202000,77612390,4715,4715,4715,4715,0
|
||||
20250401,201900,77612390,4715,4715,4715,4715,0
|
||||
20250401,201800,77612390,4715,4715,4715,4715,0
|
||||
20250401,201700,77612390,4715,4715,4715,4715,0
|
||||
20250401,201600,77612390,4715,4715,4715,4715,0
|
||||
20250401,201500,77612390,4715,4715,4715,4715,0
|
||||
20250401,201400,77612390,4715,4715,4715,4715,0
|
||||
20250401,201300,77612390,4715,4715,4715,4715,0
|
||||
20250401,201200,77612390,4715,4715,4715,4715,0
|
||||
20250401,201100,77612390,4715,4715,4715,4715,0
|
||||
20250401,201000,77612390,4715,4715,4715,4715,0
|
||||
20250401,200900,77612390,4715,4715,4715,4715,0
|
||||
20250401,200800,77612390,4715,4715,4715,4715,0
|
||||
20250401,200700,77612390,4715,4715,4715,4715,0
|
||||
20250401,200600,77612390,4715,4715,4715,4715,0
|
||||
20250401,200500,77612390,4715,4715,4715,4715,0
|
||||
20250401,200400,77612390,4715,4715,4715,4715,0
|
||||
20250401,200300,77612390,4715,4715,4715,4715,0
|
||||
20250401,200200,77612390,4715,4715,4715,4715,500
|
||||
20250401,200100,77612390,4715,4715,4715,4715,0
|
||||
20250401,200000,77612390,4715,4715,4715,4715,0
|
||||
20250401,195900,77612390,4715,4715,4715,4715,0
|
||||
20250401,195800,77612390,4715,4715,4715,4715,0
|
||||
20250401,195700,77612390,4715,4715,4715,4715,0
|
||||
20250401,195600,77612390,4715,4715,4715,4715,0
|
||||
20250401,195500,77612390,4715,4715,4715,4715,0
|
||||
20250401,195400,77612390,4715,4715,4715,4715,0
|
||||
20250401,195300,77612390,4715,4715,4715,4715,0
|
||||
20250401,195200,77612390,4715,4715,4715,4715,0
|
||||
20250401,195100,77612390,4715,4715,4715,4715,0
|
||||
20250401,195000,77612390,4715,4715,4715,4715,0
|
||||
20250401,194900,77612390,4715,4715,4715,4715,0
|
||||
20250401,194800,77612390,4715,4715,4715,4715,0
|
||||
20250401,194700,77612390,4715,4715,4715,4715,0
|
||||
20250401,194600,77612390,4715,4715,4715,4715,0
|
||||
20250401,194500,77612390,4715,4715,4715,4715,0
|
||||
20250401,194400,77612390,4715,4715,4715,4715,0
|
||||
20250401,194300,77612390,4715,4715,4715,4715,0
|
||||
20250401,194200,77612390,4715,4715,4715,4715,0
|
||||
20250401,194100,77612390,4715,4715,4715,4715,0
|
||||
20250401,194000,77612390,4715,4715,4715,4715,0
|
||||
20250401,193900,77612390,4715,4715,4715,4715,0
|
||||
20250401,193800,77612390,4715,4715,4715,4715,0
|
||||
20250401,193700,77612390,4715,4715,4715,4715,0
|
||||
20250401,193600,77612390,4715,4715,4715,4715,0
|
||||
20250401,193500,77612390,4715,4715,4715,4715,0
|
||||
20250401,193400,77612390,4715,4715,4715,4715,0
|
||||
20250401,193300,77612390,4715,4715,4715,4715,0
|
||||
20250401,193200,77612390,4715,4715,4715,4715,500
|
||||
20250401,193100,77612390,4715,4715,4715,4715,0
|
||||
20250401,193000,77612390,4715,4715,4715,4715,0
|
||||
20250401,192900,77612390,4715,4715,4715,4715,0
|
||||
20250401,192800,77612390,4715,4715,4715,4715,0
|
||||
20250401,192700,77612390,4715,4715,4715,4715,0
|
||||
20250401,192600,77612390,4715,4715,4715,4715,0
|
||||
20250401,192500,77612390,4715,4715,4715,4715,0
|
||||
20250401,192400,77612390,4715,4715,4715,4715,0
|
||||
20250401,192300,77612390,4715,4715,4715,4715,0
|
||||
20250401,192200,77612390,4715,4715,4715,4715,0
|
||||
20250401,192100,77612390,4715,4715,4715,4715,0
|
||||
20250401,192000,77612390,4715,4715,4715,4715,0
|
||||
20250401,191900,77612390,4715,4715,4715,4715,0
|
||||
20250401,191800,77612390,4715,4715,4715,4715,0
|
||||
20250401,191700,77612390,4715,4715,4715,4715,0
|
||||
20250401,191600,77612390,4715,4715,4715,4715,0
|
||||
20250401,191500,77612390,4715,4715,4715,4715,0
|
||||
20250401,191400,77612390,4715,4715,4715,4715,0
|
||||
20250401,191300,77612390,4715,4715,4715,4715,0
|
||||
20250401,191200,77612390,4715,4715,4715,4715,0
|
||||
20250401,191100,77612390,4715,4715,4715,4715,0
|
||||
20250401,191000,77612390,4715,4715,4715,4715,0
|
||||
20250401,190900,77612390,4715,4715,4715,4715,0
|
||||
20250401,190800,77612390,4715,4715,4715,4715,0
|
||||
20250401,190700,77612390,4715,4715,4715,4715,0
|
||||
20250401,190600,77612390,4715,4715,4715,4715,0
|
||||
20250401,190500,77612390,4715,4715,4715,4715,0
|
||||
20250401,190400,77612390,4715,4715,4715,4715,0
|
||||
20250401,190300,77612390,4715,4715,4715,4715,0
|
||||
20250401,190200,77612390,4715,4715,4715,4715,500
|
||||
20250401,190100,77612390,4715,4715,4715,4715,0
|
||||
20250401,190000,77612390,4715,4715,4715,4715,0
|
||||
20250401,185900,77612390,4715,4715,4715,4715,0
|
||||
20250401,185800,77612390,4715,4715,4715,4715,0
|
||||
20250401,185700,77612390,4715,4715,4715,4715,0
|
||||
20250401,185600,77612390,4715,4715,4715,4715,0
|
||||
20250401,185500,77612390,4715,4715,4715,4715,0
|
||||
20250401,185400,77612390,4715,4715,4715,4715,0
|
||||
20250401,185300,77612390,4715,4715,4715,4715,0
|
||||
20250401,185200,77612390,4715,4715,4715,4715,0
|
||||
20250401,185100,77612390,4715,4715,4715,4715,0
|
||||
20250401,185000,77612390,4715,4715,4715,4715,0
|
||||
20250401,184900,77612390,4715,4715,4715,4715,0
|
||||
20250401,184800,77612390,4715,4715,4715,4715,0
|
||||
20250401,184700,77612390,4715,4715,4715,4715,0
|
||||
20250401,184600,77612390,4715,4715,4715,4715,0
|
||||
20250401,184500,77612390,4715,4715,4715,4715,0
|
||||
20250401,184400,77612390,4715,4715,4715,4715,0
|
||||
20250401,184300,77612390,4715,4715,4715,4715,0
|
||||
20250401,184200,77612390,4715,4715,4715,4715,0
|
||||
20250401,184100,77612390,4715,4715,4715,4715,0
|
||||
20250401,184000,77612390,4715,4715,4715,4715,0
|
||||
20250401,183900,77612390,4715,4715,4715,4715,0
|
||||
20250401,183800,77612390,4715,4715,4715,4715,0
|
||||
20250401,183700,77612390,4715,4715,4715,4715,0
|
||||
20250401,183600,77612390,4715,4715,4715,4715,0
|
||||
20250401,183500,77612390,4715,4715,4715,4715,0
|
||||
20250401,183400,77612390,4715,4715,4715,4715,0
|
||||
20250401,183300,77612390,4715,4715,4715,4715,0
|
||||
20250401,183200,77612390,4715,4715,4715,4715,500
|
||||
20250401,183100,77612390,4715,4715,4715,4715,0
|
||||
20250401,183000,77612390,4715,4715,4715,4715,0
|
||||
20250401,182900,77612390,4715,4715,4715,4715,0
|
||||
20250401,182800,77612390,4715,4715,4715,4715,0
|
||||
20250401,182700,77612390,4715,4715,4715,4715,0
|
||||
20250401,182600,77612390,4715,4715,4715,4715,0
|
||||
20250401,182500,77612390,4715,4715,4715,4715,0
|
||||
20250401,182400,77612390,4715,4715,4715,4715,0
|
||||
20250401,182300,77612390,4715,4715,4715,4715,0
|
||||
20250401,182200,77612390,4715,4715,4715,4715,0
|
||||
20250401,182100,77612390,4715,4715,4715,4715,0
|
||||
20250401,182000,77612390,4715,4715,4715,4715,0
|
||||
20250401,181900,77612390,4715,4715,4715,4715,0
|
||||
20250401,181800,77612390,4715,4715,4715,4715,0
|
||||
20250401,181700,77612390,4715,4715,4715,4715,0
|
||||
20250401,181600,77612390,4715,4715,4715,4715,0
|
||||
20250401,181500,77612390,4715,4715,4715,4715,0
|
||||
20250401,181400,77612390,4715,4715,4715,4715,0
|
||||
20250401,181300,77612390,4715,4715,4715,4715,0
|
||||
20250401,181200,77612390,4715,4715,4715,4715,0
|
||||
20250401,181100,77612390,4715,4715,4715,4715,0
|
||||
20250401,181000,77612390,4715,4715,4715,4715,0
|
||||
20250401,180900,77612390,4715,4715,4715,4715,0
|
||||
20250401,180800,77612390,4715,4715,4715,4715,0
|
||||
20250401,180700,77612390,4715,4715,4715,4715,0
|
||||
20250401,180600,77612390,4715,4715,4715,4715,0
|
||||
20250401,180500,77612390,4715,4715,4715,4715,0
|
||||
20250401,180400,77612390,4715,4715,4715,4715,0
|
||||
20250401,180300,77612390,4715,4715,4715,4715,0
|
||||
20250401,180200,77612390,4715,4715,4715,4715,500
|
||||
20250401,180100,77612390,4715,4715,4715,4715,0
|
||||
20250401,180000,77612390,4715,4715,4715,4715,0
|
||||
20250401,175900,77612390,4715,4715,4715,4715,0
|
||||
20250401,175800,77612390,4715,4715,4715,4715,0
|
||||
20250401,175700,77612390,4715,4715,4715,4715,0
|
||||
20250401,175600,77612390,4715,4715,4715,4715,0
|
||||
20250401,175500,77612390,4715,4715,4715,4715,0
|
||||
20250401,175400,77612390,4715,4715,4715,4715,0
|
||||
20250401,175300,77612390,4715,4715,4715,4715,0
|
||||
20250401,175200,77612390,4715,4715,4715,4715,0
|
||||
20250401,175100,77612390,4715,4715,4715,4715,0
|
||||
20250401,175000,77612390,4715,4715,4715,4715,0
|
||||
20250401,174900,77612390,4715,4715,4715,4715,0
|
||||
20250401,174800,77612390,4715,4715,4715,4715,0
|
||||
20250401,174700,77612390,4715,4715,4715,4715,0
|
||||
20250401,174600,77612390,4715,4715,4715,4715,0
|
||||
20250401,174500,77612390,4715,4715,4715,4715,0
|
||||
20250401,174400,77612390,4715,4715,4715,4715,0
|
||||
20250401,174300,77612390,4715,4715,4715,4715,0
|
||||
20250401,174200,77612390,4715,4715,4715,4715,0
|
||||
20250401,174100,77612390,4715,4715,4715,4715,0
|
||||
20250401,174000,77612390,4715,4715,4715,4715,0
|
||||
20250401,173900,77612390,4715,4715,4715,4715,0
|
||||
20250401,173800,77612390,4715,4715,4715,4715,0
|
||||
20250401,173700,77612390,4715,4715,4715,4715,0
|
||||
20250401,173600,77612390,4715,4715,4715,4715,0
|
||||
20250401,173500,77612390,4715,4715,4715,4715,0
|
||||
20250401,173400,77612390,4715,4715,4715,4715,0
|
||||
20250401,173300,77612390,4715,4715,4715,4715,0
|
||||
20250401,173200,77612390,4715,4715,4715,4715,500
|
||||
20250401,173100,77612390,4715,4715,4715,4715,0
|
||||
20250401,173000,77612390,4715,4715,4715,4715,0
|
||||
20250401,172900,77612390,4715,4715,4715,4715,0
|
||||
20250401,172800,77612390,4715,4715,4715,4715,0
|
||||
20250401,172700,77612390,4715,4715,4715,4715,0
|
||||
20250401,172600,77612390,4715,4715,4715,4715,0
|
||||
20250401,172500,77612390,4715,4715,4715,4715,0
|
||||
20250401,172400,77612390,4715,4715,4715,4715,0
|
||||
20250401,172300,77612390,4715,4715,4715,4715,0
|
||||
20250401,172200,77612390,4715,4715,4715,4715,0
|
||||
20250401,172100,77612390,4715,4715,4715,4715,0
|
||||
20250401,172000,77612390,4715,4715,4715,4715,0
|
||||
20250401,171900,77612390,4715,4715,4715,4715,0
|
||||
20250401,171800,77612390,4715,4715,4715,4715,0
|
||||
20250401,171700,77612390,4715,4715,4715,4715,0
|
||||
20250401,171600,77612390,4715,4715,4715,4715,0
|
||||
20250401,171500,77612390,4715,4715,4715,4715,0
|
||||
20250401,171400,77612390,4715,4715,4715,4715,0
|
||||
20250401,171300,77612390,4715,4715,4715,4715,0
|
||||
20250401,171200,77612390,4715,4715,4715,4715,0
|
||||
20250401,171100,77612390,4715,4715,4715,4715,0
|
||||
20250401,171000,77612390,4715,4715,4715,4715,0
|
||||
20250401,170900,77612390,4715,4715,4715,4715,0
|
||||
20250401,170800,77612390,4715,4715,4715,4715,0
|
||||
20250401,170700,77612390,4715,4715,4715,4715,0
|
||||
20250401,170600,77612390,4715,4715,4715,4715,0
|
||||
20250401,170500,77612390,4715,4715,4715,4715,0
|
||||
20250401,170400,77612390,4715,4715,4715,4715,0
|
||||
20250401,170300,77612390,4715,4715,4715,4715,0
|
||||
20250401,170200,77612390,4715,4715,4715,4715,500
|
||||
20250401,170100,77612390,4715,4715,4715,4715,0
|
||||
20250401,170000,77612390,4715,4715,4715,4715,0
|
||||
20250401,165900,77612390,4715,4715,4715,4715,0
|
||||
20250401,165800,77612390,4715,4715,4715,4715,0
|
||||
20250401,165700,77612390,4715,4715,4715,4715,0
|
||||
20250401,165600,77612390,4715,4715,4715,4715,0
|
||||
20250401,165500,77612390,4715,4715,4715,4715,0
|
||||
20250401,165400,77612390,4715,4715,4715,4715,0
|
||||
20250401,165300,77612390,4715,4715,4715,4715,0
|
||||
20250401,165200,77612390,4715,4715,4715,4715,0
|
||||
20250401,165100,77612390,4715,4715,4715,4715,0
|
||||
20250401,165000,77612390,4715,4715,4715,4715,0
|
||||
20250401,164900,77612390,4715,4715,4715,4715,0
|
||||
20250401,164800,77612390,4715,4715,4715,4715,0
|
||||
20250401,164700,77612390,4715,4715,4715,4715,0
|
||||
20250401,164600,77612390,4715,4715,4715,4715,0
|
||||
20250401,164500,77612390,4715,4715,4715,4715,0
|
||||
20250401,164400,77612390,4715,4715,4715,4715,0
|
||||
20250401,164300,77612390,4715,4715,4715,4715,0
|
||||
20250401,164200,77612390,4715,4715,4715,4715,0
|
||||
20250401,164100,77612390,4715,4715,4715,4715,0
|
||||
20250401,164000,77612390,4715,4715,4715,4715,0
|
||||
20250401,163900,77612390,4715,4715,4715,4715,0
|
||||
20250401,163800,77612390,4715,4715,4715,4715,0
|
||||
20250401,163700,77612390,4715,4715,4715,4715,0
|
||||
20250401,163600,77612390,4715,4715,4715,4715,0
|
||||
20250401,163500,77612390,4715,4715,4715,4715,0
|
||||
20250401,163400,77612390,4715,4715,4715,4715,0
|
||||
20250401,163300,77612390,4715,4715,4715,4715,0
|
||||
20250401,163200,77612390,4715,4715,4715,4715,500
|
||||
20250401,163100,77612390,4715,4715,4715,4715,0
|
||||
20250401,163000,77612390,4715,4715,4715,4715,0
|
||||
20250401,162900,77612390,4715,4715,4715,4715,0
|
||||
20250401,162800,77612390,4715,4715,4715,4715,0
|
||||
20250401,162700,77612390,4715,4715,4715,4715,0
|
||||
20250401,162600,77612390,4715,4715,4715,4715,0
|
||||
20250401,162500,77612390,4715,4715,4715,4715,0
|
||||
20250401,162400,77612390,4715,4715,4715,4715,0
|
||||
20250401,162300,77612390,4715,4715,4715,4715,0
|
||||
20250401,162200,77612390,4715,4715,4715,4715,0
|
||||
20250401,162100,77612390,4715,4715,4715,4715,0
|
||||
20250401,162000,77612390,4715,4715,4715,4715,0
|
||||
20250401,161900,77612390,4715,4715,4715,4715,0
|
||||
20250401,161800,77612390,4715,4715,4715,4715,0
|
||||
20250401,161700,77612390,4715,4715,4715,4715,0
|
||||
20250401,161600,77612390,4715,4715,4715,4715,0
|
||||
20250401,161500,77612390,4715,4715,4715,4715,0
|
||||
20250401,161400,77612390,4715,4715,4715,4715,0
|
||||
20250401,161300,77612390,4715,4715,4715,4715,0
|
||||
20250401,161200,77612390,4715,4715,4715,4715,0
|
||||
20250401,161100,77612390,4715,4715,4715,4715,0
|
||||
20250401,161000,77612390,4715,4715,4715,4715,0
|
||||
20250401,160900,77612390,4715,4715,4715,4715,0
|
||||
20250401,160800,77612390,4715,4715,4715,4715,0
|
||||
20250401,160700,77612390,4715,4715,4715,4715,0
|
||||
20250401,160600,77612390,4715,4715,4715,4715,0
|
||||
20250401,160500,77612390,4715,4715,4715,4715,0
|
||||
20250401,160400,77612390,4715,4715,4715,4715,0
|
||||
20250401,160300,77612390,4715,4715,4715,4715,0
|
||||
20250401,160200,77612390,4715,4715,4715,4715,500
|
||||
20250401,160100,77612390,4715,4715,4715,4715,0
|
||||
20250401,160000,77612390,4715,4715,4715,4715,0
|
||||
20250401,155900,77612390,4715,4715,4715,4715,0
|
||||
20250401,155800,77612390,4715,4715,4715,4715,0
|
||||
20250401,155700,77612390,4715,4715,4715,4715,0
|
||||
20250401,155600,77612390,4715,4715,4715,4715,0
|
||||
20250401,155500,77612390,4715,4715,4715,4715,0
|
||||
20250401,155400,77612390,4715,4715,4715,4715,0
|
||||
20250401,155300,77612390,4715,4715,4715,4715,0
|
||||
20250401,155200,77612390,4715,4715,4715,4715,0
|
||||
20250401,155100,77612390,4715,4715,4715,4715,0
|
||||
20250401,155000,77612390,4715,4715,4715,4715,0
|
||||
20250401,154900,77612390,4715,4715,4715,4715,0
|
||||
20250401,154800,77612390,4715,4715,4715,4715,0
|
||||
20250401,154700,77612390,4715,4715,4715,4715,0
|
||||
20250401,154600,77612390,4715,4715,4715,4715,0
|
||||
20250401,154500,77612390,4715,4715,4715,4715,0
|
||||
20250401,154400,77612390,4715,4715,4715,4715,0
|
||||
20250401,154300,77612390,4715,4715,4715,4715,0
|
||||
20250401,154200,77612390,4715,4715,4715,4715,0
|
||||
20250401,154100,77612390,4715,4715,4715,4715,0
|
||||
20250401,154000,77612390,4715,4715,4715,4715,0
|
||||
20250401,153900,77612390,4715,4715,4715,4715,0
|
||||
20250401,153800,77612390,4715,4715,4715,4715,0
|
||||
20250401,153700,77612390,4715,4715,4715,4715,0
|
||||
20250401,153600,77612390,4715,4715,4715,4715,0
|
||||
20250401,153500,77612390,4715,4715,4715,4715,0
|
||||
20250401,153400,77612390,4715,4715,4715,4715,0
|
||||
20250401,153300,77612390,4715,4715,4715,4715,0
|
||||
20250401,153200,77612390,4715,4715,4715,4715,500
|
||||
20250401,153100,77612390,4715,4715,4715,4715,0
|
||||
20250401,153000,77612390,4715,4715,4715,4715,500
|
||||
20250401,152900,75254890,4595,4595,4595,4595,0
|
||||
20250401,152800,75254890,4595,4595,4595,4595,0
|
||||
20250401,152700,75254890,4595,4595,4595,4595,0
|
||||
20250401,152600,75254890,4595,4595,4595,4595,0
|
||||
20250401,152500,75254890,4595,4595,4595,4595,0
|
||||
20250401,152400,75254890,4595,4595,4595,4595,0
|
||||
20250401,152300,75254890,4595,4595,4595,4595,0
|
||||
20250401,152200,75254890,4595,4595,4595,4595,0
|
||||
20250401,152100,75254890,4595,4595,4595,4595,0
|
||||
20250401,152000,75254890,4595,4595,4595,4595,0
|
||||
20250401,151900,75254890,4595,4590,4595,4575,608
|
||||
20250401,151800,72472070,4590,4630,4630,4590,737
|
||||
20250401,151700,69082525,4635,4640,4640,4635,174
|
||||
20250401,151600,68275510,4665,4665,4665,4665,0
|
||||
20250401,151500,68275510,4665,4665,4665,4665,0
|
||||
20250401,151400,68275510,4665,4665,4665,4665,0
|
||||
20250401,151300,68275510,4665,4665,4665,4665,100
|
||||
20250401,151200,67809010,4675,4675,4675,4675,0
|
||||
20250401,151100,67809010,4675,4675,4675,4675,139
|
||||
20250401,151000,67159185,4685,4685,4685,4685,297
|
||||
20250401,150900,65767740,4690,4685,4690,4685,166
|
||||
20250401,150800,64989335,4685,4685,4685,4685,0
|
||||
20250401,150700,64989335,4685,4685,4685,4685,0
|
||||
20250401,150600,64989335,4685,4685,4685,4685,0
|
||||
20250401,150500,64989335,4685,4685,4685,4685,0
|
||||
20250401,150400,64989335,4685,4685,4690,4685,78
|
||||
20250401,150300,64623865,4685,4685,4685,4685,0
|
||||
20250401,150200,64623865,4685,4685,4685,4685,0
|
||||
20250401,150100,64623865,4685,4685,4685,4685,0
|
||||
20250401,150000,64623865,4685,4685,4685,4685,30
|
||||
20250401,145900,64483315,4685,4685,4685,4685,24
|
||||
20250401,145800,64370875,4685,4685,4685,4685,26
|
||||
20250401,145700,64249065,4685,4690,4690,4685,111
|
||||
20250401,145600,63728545,4690,4690,4690,4690,0
|
||||
20250401,145500,63728545,4690,4690,4690,4690,0
|
||||
20250401,145400,63728545,4690,4690,4690,4690,0
|
||||
20250401,145300,63728545,4690,4690,4690,4690,3
|
||||
20250401,145200,63714475,4690,4685,4690,4685,39
|
||||
20250401,145100,63531740,4685,4685,4685,4685,0
|
||||
20250401,145000,63531740,4685,4685,4685,4685,0
|
||||
20250401,144900,63531740,4685,4685,4685,4685,0
|
||||
20250401,144800,63531740,4685,4685,4685,4685,0
|
||||
20250401,144700,63531740,4685,4685,4685,4685,0
|
||||
20250401,144600,63531740,4685,4685,4685,4685,0
|
||||
20250401,144500,63531740,4685,4685,4685,4685,0
|
||||
20250401,144400,63531740,4685,4685,4685,4685,0
|
||||
20250401,144300,63531740,4685,4685,4685,4685,0
|
||||
20250401,144200,63531740,4685,4685,4685,4685,0
|
||||
20250401,144100,63531740,4685,4685,4685,4685,0
|
||||
20250401,144000,63531740,4685,4685,4685,4685,0
|
||||
20250401,143900,63531740,4685,4685,4685,4685,2
|
||||
20250401,143800,63522370,4695,4695,4695,4695,0
|
||||
20250401,143700,63522370,4695,4695,4695,4695,0
|
||||
20250401,143600,63522370,4695,4695,4695,4695,0
|
||||
20250401,143500,63522370,4695,4695,4695,4695,0
|
||||
20250401,143400,63522370,4695,4695,4695,4695,0
|
||||
20250401,143300,63522370,4695,4695,4695,4695,0
|
||||
20250401,143200,63522370,4695,4695,4695,4695,0
|
||||
20250401,143100,63522370,4695,4695,4695,4695,0
|
||||
20250401,143000,63522370,4695,4695,4695,4695,0
|
||||
20250401,142900,63522370,4695,4695,4695,4695,0
|
||||
20250401,142800,63522370,4695,4695,4695,4695,0
|
||||
20250401,142700,63522370,4695,4715,4715,4695,995
|
||||
20250401,142600,58848015,4715,4715,4715,4715,0
|
||||
20250401,142500,58848015,4715,4715,4715,4715,0
|
||||
20250401,142400,58848015,4715,4715,4715,4715,0
|
||||
20250401,142300,58848015,4715,4715,4715,4715,2
|
||||
20250401,142200,58838585,4715,4715,4715,4715,0
|
||||
20250401,142100,58838585,4715,4715,4715,4715,0
|
||||
20250401,142000,58838585,4715,4715,4715,4715,0
|
||||
20250401,141900,58838585,4715,4715,4715,4715,0
|
||||
20250401,141800,58838585,4715,4715,4715,4715,0
|
||||
20250401,141700,58838585,4715,4715,4715,4715,0
|
||||
20250401,141600,58838585,4715,4715,4715,4715,0
|
||||
20250401,141500,58838585,4715,4715,4715,4715,0
|
||||
20250401,141400,58838585,4715,4715,4715,4715,0
|
||||
20250401,141300,58838585,4715,4715,4715,4715,0
|
||||
20250401,141200,58838585,4715,4715,4715,4715,0
|
||||
20250401,141100,58838585,4715,4715,4715,4715,0
|
||||
20250401,141000,58838585,4715,4715,4715,4715,1
|
||||
20250401,140900,58833870,4685,4685,4685,4685,0
|
||||
20250401,140800,58833870,4685,4685,4685,4685,173
|
||||
20250401,140700,58023365,4685,4685,4685,4685,0
|
||||
20250401,140600,58023365,4685,4685,4685,4685,0
|
||||
20250401,140500,58023365,4685,4685,4685,4685,0
|
||||
20250401,140400,58023365,4685,4685,4685,4685,0
|
||||
20250401,140300,58023365,4685,4685,4685,4685,0
|
||||
20250401,140200,58023365,4685,4685,4685,4685,1
|
||||
20250401,140100,58018680,4645,4645,4645,4645,1
|
||||
20250401,140000,58014035,4645,4645,4665,4645,18
|
||||
20250401,135900,57930345,4645,4635,4685,4635,31
|
||||
20250401,135800,57786430,4665,4665,4665,4665,0
|
||||
20250401,135700,57786430,4665,4620,4665,4620,39
|
||||
20250401,135600,57604875,4625,4630,4630,4625,6
|
||||
20250401,135500,57577110,4635,4635,4635,4635,0
|
||||
20250401,135400,57577110,4635,4630,4635,4630,6
|
||||
20250401,135300,57549325,4635,4635,4635,4635,1
|
||||
20250401,135200,57544690,4640,4640,4640,4640,5
|
||||
20250401,135100,57521490,4640,4635,4640,4635,23
|
||||
20250401,135000,57414800,4630,4630,4630,4630,9
|
||||
20250401,134900,57373130,4635,4635,4635,4635,0
|
||||
20250401,134800,57373130,4635,4635,4635,4635,4
|
||||
20250401,134700,57354590,4640,4650,4680,4640,3
|
||||
20250401,134600,57340620,4645,4645,4645,4645,1
|
||||
20250401,134500,57335975,4640,4640,4640,4640,4
|
||||
20250401,134400,57317415,4685,4625,4685,4625,103
|
||||
20250401,134300,56839980,4625,4620,4625,4620,110
|
||||
20250401,134200,56331255,4625,4620,4625,4620,20
|
||||
20250401,134100,56238780,4625,4625,4625,4625,0
|
||||
20250401,134000,56238780,4625,4620,4625,4620,5
|
||||
20250401,133900,56215675,4625,4610,4625,4610,14
|
||||
20250401,133800,56151110,4610,4610,4610,4610,0
|
||||
20250401,133700,56151110,4610,4610,4610,4610,5
|
||||
20250401,133600,56128060,4620,4620,4620,4620,0
|
||||
20250401,133500,56128060,4620,4620,4620,4620,1
|
||||
20250401,133400,56123440,4610,4610,4610,4610,0
|
||||
20250401,133300,56123440,4610,4612,4617,4610,7
|
||||
20250401,133200,56091147,4615,4615,4615,4615,4
|
||||
20250401,133100,56072687,4610,4610,4610,4610,5
|
||||
20250401,133000,56049637,4610,4610,4610,4610,6
|
||||
20250401,132900,56021977,4610,4615,4615,4610,167
|
||||
20250401,132800,55251352,4610,4610,4610,4610,0
|
||||
20250401,132700,55251352,4610,4610,4610,4610,1
|
||||
20250401,132600,55246742,4625,4615,4625,4615,26
|
||||
20250401,132500,55126572,4610,4645,4645,4610,2186
|
||||
20250401,132400,44992872,4645,4650,4650,4645,584
|
||||
20250401,132300,42277347,4655,4655,4655,4655,6
|
||||
20250401,132200,42249417,4660,4660,4660,4660,0
|
||||
20250401,132100,42249417,4660,4660,4660,4660,0
|
||||
20250401,132000,42249417,4660,4660,4660,4660,6
|
||||
20250401,131900,42221457,4660,4660,4660,4660,5
|
||||
20250401,131800,42198157,4660,4660,4660,4660,0
|
||||
20250401,131700,42198157,4660,4660,4660,4660,0
|
||||
20250401,131600,42198157,4660,4660,4660,4660,11
|
||||
20250401,131500,42146897,4660,4660,4660,4660,0
|
||||
20250401,131400,42146897,4660,4660,4660,4660,5
|
||||
20250401,131300,42123597,4660,4660,4660,4660,0
|
||||
20250401,131200,42123597,4660,4650,4660,4650,9
|
||||
20250401,131100,42081697,4645,4645,4645,4645,10
|
||||
20250401,131000,42035247,4645,4645,4645,4645,0
|
||||
20250401,130900,42035247,4645,4645,4645,4645,5
|
||||
20250401,130800,42012022,4645,4645,4645,4645,5
|
||||
20250401,130700,41988797,4645,4645,4645,4645,0
|
||||
20250401,130600,41988797,4645,4645,4645,4645,0
|
||||
20250401,130500,41988797,4645,4645,4645,4645,11
|
||||
20250401,130400,41937702,4645,4645,4645,4645,0
|
||||
20250401,130300,41937702,4645,4645,4645,4645,5
|
||||
20250401,130200,41914477,4645,4645,4645,4645,2
|
||||
20250401,130100,41905187,4640,4640,4640,4640,0
|
||||
20250401,130000,41905187,4640,4635,4640,4635,11
|
||||
20250401,125900,41854197,4640,4650,4650,4620,215
|
||||
20250401,125800,40859592,4640,4665,4665,4630,512
|
||||
20250401,125700,38474802,4665,4665,4665,4665,9
|
||||
20250401,125600,38432817,4665,4665,4665,4665,0
|
||||
20250401,125500,38432817,4665,4665,4665,4665,4
|
||||
20250401,125400,38414157,4665,4665,4665,4665,6
|
||||
20250401,125300,38386167,4665,4665,4665,4665,0
|
||||
20250401,125200,38386167,4665,4665,4665,4665,6
|
||||
20250401,125100,38358177,4665,4665,4665,4665,5
|
||||
20250401,125000,38334852,4665,4665,4665,4665,0
|
||||
20250401,124900,38334852,4665,4665,4665,4665,3
|
||||
20250401,124800,38320857,4665,4665,4665,4665,6
|
||||
20250401,124700,38292867,4665,4665,4665,4665,0
|
||||
20250401,124600,38292867,4665,4665,4665,4665,10
|
||||
20250401,124500,38246217,4665,4665,4665,4665,0
|
||||
20250401,124400,38246217,4665,4665,4665,4665,0
|
||||
20250401,124300,38246217,4665,4665,4665,4665,9
|
||||
20250401,124200,38204232,4665,4665,4665,4665,0
|
||||
20250401,124100,38204232,4665,4665,4665,4665,0
|
||||
20250401,124000,38204232,4665,4665,4665,4665,10
|
||||
20250401,123900,38157582,4665,4665,4665,4665,0
|
||||
20250401,123800,38157582,4665,4665,4665,4665,4
|
||||
20250401,123700,38138922,4665,4665,4665,4665,6
|
||||
20250401,123600,38110932,4665,4665,4665,4665,0
|
||||
20250401,123500,38110932,4665,4665,4665,4665,5
|
||||
20250401,123400,38087607,4665,4665,4665,4665,5
|
||||
20250401,123300,38064282,4665,4665,4665,4665,0
|
||||
20250401,123200,38064282,4665,4665,4665,4665,10
|
||||
20250401,123100,38017632,4670,4670,4670,4670,0
|
||||
20250401,123000,38017632,4670,4670,4670,4670,5
|
||||
20250401,122900,37994282,4665,4665,4665,4665,9
|
||||
20250401,122800,37952297,4665,4665,4665,4665,0
|
||||
20250401,122700,37952297,4665,4665,4665,4665,0
|
||||
20250401,122600,37952297,4665,4665,4665,4665,10
|
||||
20250401,122500,37905647,4665,4665,4665,4665,0
|
||||
20250401,122400,37905647,4665,4665,4665,4665,5
|
||||
20250401,122300,37882322,4665,4665,4665,4665,11
|
||||
20250401,122200,37831007,4665,4665,4665,4665,0
|
||||
20250401,122100,37831007,4665,4665,4665,4665,4
|
||||
20250401,122000,37812347,4675,4675,4675,4675,0
|
||||
20250401,121900,37812347,4675,4675,4675,4675,0
|
||||
20250401,121800,37812347,4675,4675,4675,4675,7
|
||||
20250401,121700,37779622,4675,4675,4675,4675,0
|
||||
20250401,121600,37779622,4675,4675,4675,4675,0
|
||||
20250401,121500,37779622,4675,4675,4675,4675,9
|
||||
20250401,121400,37737547,4675,4675,4675,4675,0
|
||||
20250401,121300,37737547,4675,4675,4675,4675,0
|
||||
20250401,121200,37737547,4675,4675,4675,4675,11
|
||||
20250401,121100,37686122,4680,4680,4680,4680,0
|
||||
20250401,121000,37686122,4680,4675,4680,4675,4
|
||||
20250401,120900,37667417,4675,4675,4675,4675,6
|
||||
20250401,120800,37639367,4675,4675,4675,4675,0
|
||||
20250401,120700,37639367,4675,4675,4675,4675,5
|
||||
20250401,120600,37615992,4675,4675,4675,4675,5
|
||||
20250401,120500,37592617,4675,4675,4675,4675,0
|
||||
20250401,120400,37592617,4675,4675,4675,4675,3
|
||||
20250401,120300,37578592,4675,4675,4675,4675,6
|
||||
20250401,120200,37550542,4675,4675,4675,4675,0
|
||||
20250401,120100,37550542,4675,4675,4675,4675,11
|
||||
20250401,120000,37499117,4675,4675,4675,4675,0
|
||||
20250401,115900,37499117,4675,4675,4675,4675,0
|
||||
20250401,115800,37499117,4675,4675,4675,4675,9
|
||||
20250401,115700,37457042,4675,4675,4675,4675,0
|
||||
20250401,115600,37457042,4675,4675,4675,4675,0
|
||||
20250401,115500,37457042,4675,4675,4675,4675,10
|
||||
20250401,115400,37410292,4675,4675,4675,4675,0
|
||||
20250401,115300,37410292,4675,4675,4675,4675,4
|
||||
20250401,115200,37391592,4675,4675,4675,4675,6
|
||||
20250401,115100,37363542,4675,4675,4675,4675,0
|
||||
20250401,115000,37363542,4675,4675,4675,4675,0
|
||||
20250401,114900,37363542,4675,4675,4675,4675,11
|
||||
20250401,114800,37312117,4675,4675,4675,4675,1
|
||||
20250401,114700,37307442,4675,4675,4675,4675,4
|
||||
20250401,114600,37288742,4680,4680,4680,4680,0
|
||||
20250401,114500,37288742,4680,4675,4680,4675,241
|
||||
20250401,114400,36160867,4675,4675,4675,4675,18
|
||||
20250401,114300,36076717,4675,4675,4675,4675,0
|
||||
20250401,114200,36076717,4675,4675,4675,4675,0
|
||||
20250401,114100,36076717,4675,4675,4675,4675,10
|
||||
20250401,114000,36029967,4675,4675,4675,4675,0
|
||||
20250401,113900,36029967,4675,4675,4675,4675,5
|
||||
20250401,113800,36006592,4675,4675,4675,4675,5
|
||||
20250401,113700,35983217,4675,4675,4675,4675,0
|
||||
20250401,113600,35983217,4675,4675,4675,4675,3
|
||||
20250401,113500,35969192,4675,4680,4680,4675,27
|
||||
20250401,113400,35842862,4675,4675,4675,4675,0
|
||||
20250401,113300,35842862,4675,4675,4675,4675,9
|
||||
20250401,113200,35800787,4675,4675,4675,4675,0
|
||||
20250401,113100,35800787,4675,4675,4675,4675,0
|
||||
20250401,113000,35800787,4675,4675,4675,4675,11
|
||||
20250401,112900,35749362,4675,4675,4675,4675,0
|
||||
20250401,112800,35749362,4675,4675,4675,4675,0
|
||||
20250401,112700,35749362,4675,4675,4675,4675,10
|
||||
20250401,112600,35702612,4675,4675,4675,4675,0
|
||||
20250401,112500,35702612,4675,4675,4675,4675,17
|
||||
20250401,112400,35623137,4675,4675,4675,4675,6
|
||||
20250401,112300,35595087,4675,4675,4675,4675,0
|
||||
20250401,112200,35595087,4675,4675,4675,4675,6
|
||||
20250401,112100,35567037,4675,4675,4675,4675,5
|
||||
20250401,112000,35543662,4675,4675,4675,4675,0
|
||||
20250401,111900,35543662,4675,4675,4675,4675,9
|
||||
20250401,111800,35501587,4675,4675,4675,4675,0
|
||||
20250401,111700,35501587,4675,4675,4675,4675,0
|
||||
20250401,111600,35501587,4675,4677,4677,4675,9
|
||||
20250401,111500,35459510,4675,4675,4675,4675,0
|
||||
20250401,111400,35459510,4675,4675,4675,4675,0
|
||||
20250401,111300,35459510,4675,4675,4675,4675,10
|
||||
20250401,111200,35412760,4675,4675,4675,4675,0
|
||||
20250401,111100,35412760,4675,4675,4675,4675,0
|
||||
20250401,111000,35412760,4675,4675,4675,4675,11
|
||||
20250401,110900,35361335,4675,4675,4675,4675,17
|
||||
20250401,110800,35281860,4675,4675,4675,4675,3
|
||||
20250401,110700,35267835,4675,4675,4675,4675,16
|
||||
20250401,110600,35193035,4675,4675,4675,4675,0
|
||||
20250401,110500,35193035,4675,4680,4680,4675,6
|
||||
20250401,110400,35164980,4685,4685,4685,4685,0
|
||||
20250401,110300,35164980,4685,4685,4685,4685,0
|
||||
20250401,110200,35164980,4685,4685,4685,4685,1
|
||||
20250401,110100,35160295,4685,4685,4685,4685,0
|
||||
20250401,110000,35160295,4685,4695,4695,4685,500
|
||||
20250401,105900,32815815,4695,4695,4695,4695,10
|
||||
20250401,105800,32768865,4700,4700,4700,4700,9
|
||||
20250401,105700,32726565,4695,4695,4695,4695,0
|
||||
20250401,105600,32726565,4695,4695,4695,4695,9
|
||||
20250401,105500,32684310,4695,4695,4695,4695,0
|
||||
20250401,105400,32684310,4695,4695,4695,4695,4
|
||||
20250401,105300,32665530,4695,4695,4695,4695,5
|
||||
20250401,105200,32642055,4695,4695,4695,4695,0
|
||||
20250401,105100,32642055,4695,4695,4695,4695,11
|
||||
20250401,105000,32590410,4695,4695,4695,4695,0
|
||||
20250401,104900,32590410,4695,4695,4695,4695,0
|
||||
20250401,104800,32590410,4695,4695,4695,4695,10
|
||||
20250401,104700,32543460,4695,4695,4695,4695,0
|
||||
20250401,104600,32543460,4695,4695,4695,4695,0
|
||||
20250401,104500,32543460,4695,4695,4695,4695,9
|
||||
20250401,104400,32501205,4695,4695,4695,4695,0
|
||||
20250401,104300,32501205,4695,4695,4695,4695,0
|
||||
20250401,104200,32501205,4695,4695,4695,4695,10
|
||||
20250401,104100,32454255,4695,4695,4695,4695,0
|
||||
20250401,104000,32454255,4695,4695,4695,4695,0
|
||||
20250401,103900,32454255,4695,4695,4695,4695,11
|
||||
20250401,103800,32402610,4695,4695,4695,4695,0
|
||||
20250401,103700,32402610,4695,4695,4695,4695,5
|
||||
20250401,103600,32379135,4695,4695,4695,4695,20
|
||||
20250401,103500,32285235,4695,4695,4695,4695,0
|
||||
20250401,103400,32285235,4695,4695,4700,4695,19
|
||||
20250401,103300,32196005,4700,4700,4700,4700,0
|
||||
20250401,103200,32196005,4700,4700,4700,4700,1
|
||||
20250401,103100,32191305,4705,4705,4705,4705,0
|
||||
20250401,103000,32191305,4705,4705,4705,4705,1
|
||||
20250401,102900,32186600,4700,4700,4700,4700,0
|
||||
20250401,102800,32186600,4700,4700,4700,4700,10
|
||||
20250401,102700,32139600,4700,4700,4700,4700,0
|
||||
20250401,102600,32139600,4700,4700,4700,4700,0
|
||||
20250401,102500,32139600,4700,4700,4700,4700,15
|
||||
20250401,102400,32069100,4705,4705,4705,4705,1
|
||||
20250401,102300,32064395,4700,4700,4700,4700,5
|
||||
20250401,102200,32040895,4735,4735,4735,4735,0
|
||||
20250401,102100,32040895,4735,4700,4735,4700,25
|
||||
20250401,102000,31923350,4695,4695,4695,4695,10
|
||||
20250401,101900,31876400,4700,4700,4700,4700,0
|
||||
20250401,101800,31876400,4700,4700,4700,4700,0
|
||||
20250401,101700,31876400,4700,4695,4700,4695,20
|
||||
20250401,101600,31782465,4700,4700,4700,4700,0
|
||||
20250401,101500,31782465,4700,4700,4700,4700,1
|
||||
20250401,101400,31777765,4695,4695,4695,4695,82
|
||||
20250401,101300,31392775,4690,4700,4700,4690,500
|
||||
20250401,101200,29047285,4700,4705,4705,4700,1250
|
||||
20250401,101100,23172280,4705,4705,4705,4705,9
|
||||
20250401,101000,23129935,4705,4705,4705,4705,0
|
||||
20250401,100900,23129935,4705,4700,4705,4700,6
|
||||
20250401,100800,23101730,4700,4700,4700,4700,5
|
||||
20250401,100700,23078230,4700,4700,4700,4700,0
|
||||
20250401,100600,23078230,4700,4700,4700,4700,9
|
||||
20250401,100500,23035930,4700,4700,4700,4700,0
|
||||
20250401,100400,23035930,4700,4700,4700,4700,0
|
||||
20250401,100300,23035930,4700,4700,4700,4700,11
|
||||
20250401,100200,22984230,4700,4700,4700,4700,0
|
||||
20250401,100100,22984230,4700,4700,4700,4700,0
|
||||
20250401,100000,22984230,4700,4700,4700,4700,4
|
||||
20250401,095900,22965430,4700,4700,4700,4700,6
|
||||
20250401,095800,22937230,4690,4690,4690,4690,0
|
||||
20250401,095700,22937230,4690,4690,4690,4690,11
|
||||
20250401,095600,22885640,4690,4690,4690,4690,0
|
||||
20250401,095500,22885640,4690,4690,4690,4690,3
|
||||
20250401,095400,22871570,4695,4695,4695,4695,0
|
||||
20250401,095300,22871570,4695,4695,4695,4695,0
|
||||
20250401,095200,22871570,4695,4695,4695,4695,10
|
||||
20250401,095100,22824620,4735,4735,4735,4735,0
|
||||
20250401,095000,22824620,4735,4690,4735,4690,25
|
||||
20250401,094900,22706780,4700,4700,4700,4700,0
|
||||
20250401,094800,22706780,4700,4690,4700,4690,5
|
||||
20250401,094700,22683320,4685,4685,4685,4685,0
|
||||
20250401,094600,22683320,4685,4685,4685,4685,16
|
||||
20250401,094500,22608360,4685,4685,4685,4685,0
|
||||
20250401,094400,22608360,4685,4685,4685,4685,0
|
||||
20250401,094300,22608360,4685,4685,4685,4685,4
|
||||
20250401,094200,22589620,4695,4695,4695,4695,0
|
||||
20250401,094100,22589620,4695,4695,4695,4695,0
|
||||
20250401,094000,22589620,4695,4695,4720,4695,19
|
||||
20250401,093900,22500285,4705,4715,4715,4705,21
|
||||
20250401,093800,22401410,4715,4715,4715,4715,12
|
||||
20250401,093700,22344830,4715,4715,4715,4715,0
|
||||
20250401,093600,22344830,4715,4715,4715,4715,0
|
||||
20250401,093500,22344830,4715,4715,4715,4715,10
|
||||
20250401,093400,22297680,4715,4715,4715,4715,0
|
||||
20250401,093300,22297680,4715,4715,4715,4715,3
|
||||
20250401,093200,22283535,4715,4715,4715,4715,10
|
||||
20250401,093100,22236385,4715,4715,4715,4715,0
|
||||
20250401,093000,22236385,4715,4715,4715,4715,0
|
||||
20250401,092900,22236385,4715,4715,4715,4715,10
|
||||
20250401,092800,22189235,4715,4720,4720,4715,6
|
||||
20250401,092700,22160940,4715,4715,4715,4715,0
|
||||
20250401,092600,22160940,4715,4715,4715,4715,11
|
||||
20250401,092500,22109075,4760,4760,4760,4760,0
|
||||
20250401,092400,22109075,4760,4760,4760,4760,0
|
||||
20250401,092300,22109075,4760,4760,4760,4760,0
|
||||
20250401,092200,22109075,4760,4760,4765,4760,1038
|
||||
20250401,092100,17168160,4715,4760,4760,4715,1012
|
||||
20250401,092000,12351330,4760,4755,4760,4755,111
|
||||
20250401,091900,11823425,4755,4755,4755,4755,2
|
||||
20250401,091800,11813915,4755,4755,4755,4755,0
|
||||
20250401,091700,11813915,4755,4755,4755,4755,10
|
||||
20250401,091600,11766365,4755,4755,4755,4755,20
|
||||
20250401,091500,11671265,4755,4755,4755,4755,13
|
||||
20250401,091400,11609450,4755,4755,4810,4755,2025
|
||||
20250401,091300,1973705,4755,4755,4760,4755,111
|
||||
20250401,091200,1445855,4725,4715,4730,4715,148
|
||||
20250401,091100,747410,4710,4710,4710,4710,5
|
||||
20250401,091000,723860,4710,4710,4715,4710,12
|
||||
20250401,090900,667330,4670,4670,4670,4670,0
|
||||
20250401,090800,667330,4670,4670,4670,4670,36
|
||||
20250401,090700,499210,4670,4670,4670,4670,0
|
||||
20250401,090600,499210,4670,4670,4670,4670,0
|
||||
20250401,090500,499210,4670,4670,4670,4670,0
|
||||
20250401,090400,499210,4670,4670,4670,4670,0
|
||||
20250401,090300,499210,4670,4670,4670,4670,0
|
||||
20250401,090200,499210,4670,4670,4670,4670,0
|
||||
20250401,090100,499210,4670,4620,4670,4620,27
|
||||
20250401,090000,374220,4620,4620,4620,4620,81
|
||||
|
Reference in New Issue
Block a user