Update 2025-04-01 4020 candle_min
This commit is contained in:
694
130660/min/candle-20250401.csv
Normal file
694
130660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,203100,982827620,9900,9900,9900,9900,0
|
||||
20250401,203000,982827620,9900,9900,9900,9900,0
|
||||
20250401,202900,982827620,9900,9900,9900,9900,0
|
||||
20250401,202800,982827620,9900,9900,9900,9900,0
|
||||
20250401,202700,982827620,9900,9900,9900,9900,0
|
||||
20250401,202600,982827620,9900,9900,9900,9900,0
|
||||
20250401,202500,982827620,9900,9900,9900,9900,0
|
||||
20250401,202400,982827620,9900,9900,9900,9900,0
|
||||
20250401,202300,982827620,9900,9900,9900,9900,0
|
||||
20250401,202200,982827620,9900,9900,9900,9900,0
|
||||
20250401,202100,982827620,9900,9900,9900,9900,0
|
||||
20250401,202000,982827620,9900,9900,9900,9900,0
|
||||
20250401,201900,982827620,9900,9900,9900,9900,0
|
||||
20250401,201800,982827620,9900,9900,9900,9900,0
|
||||
20250401,201700,982827620,9900,9900,9900,9900,0
|
||||
20250401,201600,982827620,9900,9900,9900,9900,0
|
||||
20250401,201500,982827620,9900,9900,9900,9900,0
|
||||
20250401,201400,982827620,9900,9900,9900,9900,0
|
||||
20250401,201300,982827620,9900,9900,9900,9900,0
|
||||
20250401,201200,982827620,9900,9900,9900,9900,0
|
||||
20250401,201100,982827620,9900,9900,9900,9900,0
|
||||
20250401,201000,982827620,9900,9900,9900,9900,0
|
||||
20250401,200900,982827620,9900,9900,9900,9900,0
|
||||
20250401,200800,982827620,9900,9900,9900,9900,0
|
||||
20250401,200700,982827620,9900,9900,9900,9900,0
|
||||
20250401,200600,982827620,9900,9900,9900,9900,0
|
||||
20250401,200500,982827620,9900,9900,9900,9900,0
|
||||
20250401,200400,982827620,9900,9900,9900,9900,0
|
||||
20250401,200300,982827620,9900,9900,9900,9900,0
|
||||
20250401,200200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,200100,982827620,9900,9900,9900,9900,0
|
||||
20250401,200000,982827620,9900,9900,9900,9900,0
|
||||
20250401,195900,982827620,9900,9900,9900,9900,0
|
||||
20250401,195800,982827620,9900,9900,9900,9900,0
|
||||
20250401,195700,982827620,9900,9900,9900,9900,0
|
||||
20250401,195600,982827620,9900,9900,9900,9900,0
|
||||
20250401,195500,982827620,9900,9900,9900,9900,0
|
||||
20250401,195400,982827620,9900,9900,9900,9900,0
|
||||
20250401,195300,982827620,9900,9900,9900,9900,0
|
||||
20250401,195200,982827620,9900,9900,9900,9900,0
|
||||
20250401,195100,982827620,9900,9900,9900,9900,0
|
||||
20250401,195000,982827620,9900,9900,9900,9900,0
|
||||
20250401,194900,982827620,9900,9900,9900,9900,0
|
||||
20250401,194800,982827620,9900,9900,9900,9900,0
|
||||
20250401,194700,982827620,9900,9900,9900,9900,0
|
||||
20250401,194600,982827620,9900,9900,9900,9900,0
|
||||
20250401,194500,982827620,9900,9900,9900,9900,0
|
||||
20250401,194400,982827620,9900,9900,9900,9900,0
|
||||
20250401,194300,982827620,9900,9900,9900,9900,0
|
||||
20250401,194200,982827620,9900,9900,9900,9900,0
|
||||
20250401,194100,982827620,9900,9900,9900,9900,0
|
||||
20250401,194000,982827620,9900,9900,9900,9900,0
|
||||
20250401,193900,982827620,9900,9900,9900,9900,0
|
||||
20250401,193800,982827620,9900,9900,9900,9900,0
|
||||
20250401,193700,982827620,9900,9900,9900,9900,0
|
||||
20250401,193600,982827620,9900,9900,9900,9900,0
|
||||
20250401,193500,982827620,9900,9900,9900,9900,0
|
||||
20250401,193400,982827620,9900,9900,9900,9900,0
|
||||
20250401,193300,982827620,9900,9900,9900,9900,0
|
||||
20250401,193200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,193100,982827620,9900,9900,9900,9900,0
|
||||
20250401,193000,982827620,9900,9900,9900,9900,0
|
||||
20250401,192900,982827620,9900,9900,9900,9900,0
|
||||
20250401,192800,982827620,9900,9900,9900,9900,0
|
||||
20250401,192700,982827620,9900,9900,9900,9900,0
|
||||
20250401,192600,982827620,9900,9900,9900,9900,0
|
||||
20250401,192500,982827620,9900,9900,9900,9900,0
|
||||
20250401,192400,982827620,9900,9900,9900,9900,0
|
||||
20250401,192300,982827620,9900,9900,9900,9900,0
|
||||
20250401,192200,982827620,9900,9900,9900,9900,0
|
||||
20250401,192100,982827620,9900,9900,9900,9900,0
|
||||
20250401,192000,982827620,9900,9900,9900,9900,0
|
||||
20250401,191900,982827620,9900,9900,9900,9900,0
|
||||
20250401,191800,982827620,9900,9900,9900,9900,0
|
||||
20250401,191700,982827620,9900,9900,9900,9900,0
|
||||
20250401,191600,982827620,9900,9900,9900,9900,0
|
||||
20250401,191500,982827620,9900,9900,9900,9900,0
|
||||
20250401,191400,982827620,9900,9900,9900,9900,0
|
||||
20250401,191300,982827620,9900,9900,9900,9900,0
|
||||
20250401,191200,982827620,9900,9900,9900,9900,0
|
||||
20250401,191100,982827620,9900,9900,9900,9900,0
|
||||
20250401,191000,982827620,9900,9900,9900,9900,0
|
||||
20250401,190900,982827620,9900,9900,9900,9900,0
|
||||
20250401,190800,982827620,9900,9900,9900,9900,0
|
||||
20250401,190700,982827620,9900,9900,9900,9900,0
|
||||
20250401,190600,982827620,9900,9900,9900,9900,0
|
||||
20250401,190500,982827620,9900,9900,9900,9900,0
|
||||
20250401,190400,982827620,9900,9900,9900,9900,0
|
||||
20250401,190300,982827620,9900,9900,9900,9900,0
|
||||
20250401,190200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,190100,982827620,9900,9900,9900,9900,0
|
||||
20250401,190000,982827620,9900,9900,9900,9900,0
|
||||
20250401,185900,982827620,9900,9900,9900,9900,0
|
||||
20250401,185800,982827620,9900,9900,9900,9900,0
|
||||
20250401,185700,982827620,9900,9900,9900,9900,0
|
||||
20250401,185600,982827620,9900,9900,9900,9900,0
|
||||
20250401,185500,982827620,9900,9900,9900,9900,0
|
||||
20250401,185400,982827620,9900,9900,9900,9900,0
|
||||
20250401,185300,982827620,9900,9900,9900,9900,0
|
||||
20250401,185200,982827620,9900,9900,9900,9900,0
|
||||
20250401,185100,982827620,9900,9900,9900,9900,0
|
||||
20250401,185000,982827620,9900,9900,9900,9900,0
|
||||
20250401,184900,982827620,9900,9900,9900,9900,0
|
||||
20250401,184800,982827620,9900,9900,9900,9900,0
|
||||
20250401,184700,982827620,9900,9900,9900,9900,0
|
||||
20250401,184600,982827620,9900,9900,9900,9900,0
|
||||
20250401,184500,982827620,9900,9900,9900,9900,0
|
||||
20250401,184400,982827620,9900,9900,9900,9900,0
|
||||
20250401,184300,982827620,9900,9900,9900,9900,0
|
||||
20250401,184200,982827620,9900,9900,9900,9900,0
|
||||
20250401,184100,982827620,9900,9900,9900,9900,0
|
||||
20250401,184000,982827620,9900,9900,9900,9900,0
|
||||
20250401,183900,982827620,9900,9900,9900,9900,0
|
||||
20250401,183800,982827620,9900,9900,9900,9900,0
|
||||
20250401,183700,982827620,9900,9900,9900,9900,0
|
||||
20250401,183600,982827620,9900,9900,9900,9900,0
|
||||
20250401,183500,982827620,9900,9900,9900,9900,0
|
||||
20250401,183400,982827620,9900,9900,9900,9900,0
|
||||
20250401,183300,982827620,9900,9900,9900,9900,0
|
||||
20250401,183200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,183100,982827620,9900,9900,9900,9900,0
|
||||
20250401,183000,982827620,9900,9900,9900,9900,0
|
||||
20250401,182900,982827620,9900,9900,9900,9900,0
|
||||
20250401,182800,982827620,9900,9900,9900,9900,0
|
||||
20250401,182700,982827620,9900,9900,9900,9900,0
|
||||
20250401,182600,982827620,9900,9900,9900,9900,0
|
||||
20250401,182500,982827620,9900,9900,9900,9900,0
|
||||
20250401,182400,982827620,9900,9900,9900,9900,0
|
||||
20250401,182300,982827620,9900,9900,9900,9900,0
|
||||
20250401,182200,982827620,9900,9900,9900,9900,0
|
||||
20250401,182100,982827620,9900,9900,9900,9900,0
|
||||
20250401,182000,982827620,9900,9900,9900,9900,0
|
||||
20250401,181900,982827620,9900,9900,9900,9900,0
|
||||
20250401,181800,982827620,9900,9900,9900,9900,0
|
||||
20250401,181700,982827620,9900,9900,9900,9900,0
|
||||
20250401,181600,982827620,9900,9900,9900,9900,0
|
||||
20250401,181500,982827620,9900,9900,9900,9900,0
|
||||
20250401,181400,982827620,9900,9900,9900,9900,0
|
||||
20250401,181300,982827620,9900,9900,9900,9900,0
|
||||
20250401,181200,982827620,9900,9900,9900,9900,0
|
||||
20250401,181100,982827620,9900,9900,9900,9900,0
|
||||
20250401,181000,982827620,9900,9900,9900,9900,0
|
||||
20250401,180900,982827620,9900,9900,9900,9900,0
|
||||
20250401,180800,982827620,9900,9900,9900,9900,0
|
||||
20250401,180700,982827620,9900,9900,9900,9900,0
|
||||
20250401,180600,982827620,9900,9900,9900,9900,0
|
||||
20250401,180500,982827620,9900,9900,9900,9900,0
|
||||
20250401,180400,982827620,9900,9900,9900,9900,0
|
||||
20250401,180300,982827620,9900,9900,9900,9900,0
|
||||
20250401,180200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,180100,982827620,9900,9900,9900,9900,0
|
||||
20250401,180000,982827620,9900,9900,9900,9900,0
|
||||
20250401,175900,982827620,9900,9900,9900,9900,0
|
||||
20250401,175800,982827620,9900,9900,9900,9900,0
|
||||
20250401,175700,982827620,9900,9900,9900,9900,0
|
||||
20250401,175600,982827620,9900,9900,9900,9900,0
|
||||
20250401,175500,982827620,9900,9900,9900,9900,0
|
||||
20250401,175400,982827620,9900,9900,9900,9900,0
|
||||
20250401,175300,982827620,9900,9900,9900,9900,0
|
||||
20250401,175200,982827620,9900,9900,9900,9900,0
|
||||
20250401,175100,982827620,9900,9900,9900,9900,0
|
||||
20250401,175000,982827620,9900,9900,9900,9900,0
|
||||
20250401,174900,982827620,9900,9900,9900,9900,0
|
||||
20250401,174800,982827620,9900,9900,9900,9900,0
|
||||
20250401,174700,982827620,9900,9900,9900,9900,0
|
||||
20250401,174600,982827620,9900,9900,9900,9900,0
|
||||
20250401,174500,982827620,9900,9900,9900,9900,0
|
||||
20250401,174400,982827620,9900,9900,9900,9900,0
|
||||
20250401,174300,982827620,9900,9900,9900,9900,0
|
||||
20250401,174200,982827620,9900,9900,9900,9900,0
|
||||
20250401,174100,982827620,9900,9900,9900,9900,0
|
||||
20250401,174000,982827620,9900,9900,9900,9900,0
|
||||
20250401,173900,982827620,9900,9900,9900,9900,0
|
||||
20250401,173800,982827620,9900,9900,9900,9900,0
|
||||
20250401,173700,982827620,9900,9900,9900,9900,0
|
||||
20250401,173600,982827620,9900,9900,9900,9900,0
|
||||
20250401,173500,982827620,9900,9900,9900,9900,0
|
||||
20250401,173400,982827620,9900,9900,9900,9900,0
|
||||
20250401,173300,982827620,9900,9900,9900,9900,0
|
||||
20250401,173200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,173100,982827620,9900,9900,9900,9900,0
|
||||
20250401,173000,982827620,9900,9900,9900,9900,0
|
||||
20250401,172900,982827620,9900,9900,9900,9900,0
|
||||
20250401,172800,982827620,9900,9900,9900,9900,0
|
||||
20250401,172700,982827620,9900,9900,9900,9900,0
|
||||
20250401,172600,982827620,9900,9900,9900,9900,0
|
||||
20250401,172500,982827620,9900,9900,9900,9900,0
|
||||
20250401,172400,982827620,9900,9900,9900,9900,0
|
||||
20250401,172300,982827620,9900,9900,9900,9900,0
|
||||
20250401,172200,982827620,9900,9900,9900,9900,0
|
||||
20250401,172100,982827620,9900,9900,9900,9900,0
|
||||
20250401,172000,982827620,9900,9900,9900,9900,0
|
||||
20250401,171900,982827620,9900,9900,9900,9900,0
|
||||
20250401,171800,982827620,9900,9900,9900,9900,0
|
||||
20250401,171700,982827620,9900,9900,9900,9900,0
|
||||
20250401,171600,982827620,9900,9900,9900,9900,0
|
||||
20250401,171500,982827620,9900,9900,9900,9900,0
|
||||
20250401,171400,982827620,9900,9900,9900,9900,0
|
||||
20250401,171300,982827620,9900,9900,9900,9900,0
|
||||
20250401,171200,982827620,9900,9900,9900,9900,0
|
||||
20250401,171100,982827620,9900,9900,9900,9900,0
|
||||
20250401,171000,982827620,9900,9900,9900,9900,0
|
||||
20250401,170900,982827620,9900,9900,9900,9900,0
|
||||
20250401,170800,982827620,9900,9900,9900,9900,0
|
||||
20250401,170700,982827620,9900,9900,9900,9900,0
|
||||
20250401,170600,982827620,9900,9900,9900,9900,0
|
||||
20250401,170500,982827620,9900,9900,9900,9900,0
|
||||
20250401,170400,982827620,9900,9900,9900,9900,0
|
||||
20250401,170300,982827620,9900,9900,9900,9900,0
|
||||
20250401,170200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,170100,982827620,9900,9900,9900,9900,0
|
||||
20250401,170000,982827620,9900,9900,9900,9900,0
|
||||
20250401,165900,982827620,9900,9900,9900,9900,0
|
||||
20250401,165800,982827620,9900,9900,9900,9900,0
|
||||
20250401,165700,982827620,9900,9900,9900,9900,0
|
||||
20250401,165600,982827620,9900,9900,9900,9900,0
|
||||
20250401,165500,982827620,9900,9900,9900,9900,0
|
||||
20250401,165400,982827620,9900,9900,9900,9900,0
|
||||
20250401,165300,982827620,9900,9900,9900,9900,0
|
||||
20250401,165200,982827620,9900,9900,9900,9900,0
|
||||
20250401,165100,982827620,9900,9900,9900,9900,0
|
||||
20250401,165000,982827620,9900,9900,9900,9900,0
|
||||
20250401,164900,982827620,9900,9900,9900,9900,0
|
||||
20250401,164800,982827620,9900,9900,9900,9900,0
|
||||
20250401,164700,982827620,9900,9900,9900,9900,0
|
||||
20250401,164600,982827620,9900,9900,9900,9900,0
|
||||
20250401,164500,982827620,9900,9900,9900,9900,0
|
||||
20250401,164400,982827620,9900,9900,9900,9900,0
|
||||
20250401,164300,982827620,9900,9900,9900,9900,0
|
||||
20250401,164200,982827620,9900,9900,9900,9900,0
|
||||
20250401,164100,982827620,9900,9900,9900,9900,0
|
||||
20250401,164000,982827620,9900,9900,9900,9900,0
|
||||
20250401,163900,982827620,9900,9900,9900,9900,0
|
||||
20250401,163800,982827620,9900,9900,9900,9900,0
|
||||
20250401,163700,982827620,9900,9900,9900,9900,0
|
||||
20250401,163600,982827620,9900,9900,9900,9900,0
|
||||
20250401,163500,982827620,9900,9900,9900,9900,0
|
||||
20250401,163400,982827620,9900,9900,9900,9900,0
|
||||
20250401,163300,982827620,9900,9900,9900,9900,0
|
||||
20250401,163200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,163100,982827620,9900,9900,9900,9900,0
|
||||
20250401,163000,982827620,9900,9900,9900,9900,0
|
||||
20250401,162900,982827620,9900,9900,9900,9900,0
|
||||
20250401,162800,982827620,9900,9900,9900,9900,0
|
||||
20250401,162700,982827620,9900,9900,9900,9900,0
|
||||
20250401,162600,982827620,9900,9900,9900,9900,0
|
||||
20250401,162500,982827620,9900,9900,9900,9900,0
|
||||
20250401,162400,982827620,9900,9900,9900,9900,0
|
||||
20250401,162300,982827620,9900,9900,9900,9900,0
|
||||
20250401,162200,982827620,9900,9900,9900,9900,0
|
||||
20250401,162100,982827620,9900,9900,9900,9900,0
|
||||
20250401,162000,982827620,9900,9900,9900,9900,0
|
||||
20250401,161900,982827620,9900,9900,9900,9900,0
|
||||
20250401,161800,982827620,9900,9900,9900,9900,0
|
||||
20250401,161700,982827620,9900,9900,9900,9900,0
|
||||
20250401,161600,982827620,9900,9900,9900,9900,0
|
||||
20250401,161500,982827620,9900,9900,9900,9900,0
|
||||
20250401,161400,982827620,9900,9900,9900,9900,0
|
||||
20250401,161300,982827620,9900,9900,9900,9900,0
|
||||
20250401,161200,982827620,9900,9900,9900,9900,0
|
||||
20250401,161100,982827620,9900,9900,9900,9900,0
|
||||
20250401,161000,982827620,9900,9900,9900,9900,0
|
||||
20250401,160900,982827620,9900,9900,9900,9900,0
|
||||
20250401,160800,982827620,9900,9900,9900,9900,0
|
||||
20250401,160700,982827620,9900,9900,9900,9900,0
|
||||
20250401,160600,982827620,9900,9900,9900,9900,0
|
||||
20250401,160500,982827620,9900,9900,9900,9900,0
|
||||
20250401,160400,982827620,9900,9900,9900,9900,0
|
||||
20250401,160300,982827620,9900,9900,9900,9900,0
|
||||
20250401,160200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,160100,982827620,9900,9900,9900,9900,0
|
||||
20250401,160000,982827620,9900,9900,9900,9900,0
|
||||
20250401,155900,982827620,9900,9900,9900,9900,0
|
||||
20250401,155800,982827620,9900,9900,9900,9900,0
|
||||
20250401,155700,982827620,9900,9900,9900,9900,0
|
||||
20250401,155600,982827620,9900,9900,9900,9900,0
|
||||
20250401,155500,982827620,9900,9900,9900,9900,0
|
||||
20250401,155400,982827620,9900,9900,9900,9900,0
|
||||
20250401,155300,982827620,9900,9900,9900,9900,0
|
||||
20250401,155200,982827620,9900,9900,9900,9900,0
|
||||
20250401,155100,982827620,9900,9900,9900,9900,0
|
||||
20250401,155000,982827620,9900,9900,9900,9900,0
|
||||
20250401,154900,982827620,9900,9900,9900,9900,0
|
||||
20250401,154800,982827620,9900,9900,9900,9900,0
|
||||
20250401,154700,982827620,9900,9900,9900,9900,0
|
||||
20250401,154600,982827620,9900,9900,9900,9900,0
|
||||
20250401,154500,982827620,9900,9900,9900,9900,0
|
||||
20250401,154400,982827620,9900,9900,9900,9900,0
|
||||
20250401,154300,982827620,9900,9900,9900,9900,0
|
||||
20250401,154200,982827620,9900,9900,9900,9900,0
|
||||
20250401,154100,982827620,9900,9900,9900,9900,0
|
||||
20250401,154000,982827620,9900,9900,9900,9900,0
|
||||
20250401,153900,982827620,9900,9900,9900,9900,0
|
||||
20250401,153800,982827620,9900,9900,9900,9900,0
|
||||
20250401,153700,982827620,9900,9900,9900,9900,0
|
||||
20250401,153600,982827620,9900,9900,9900,9900,0
|
||||
20250401,153500,982827620,9900,9900,9900,9900,0
|
||||
20250401,153400,982827620,9900,9900,9900,9900,0
|
||||
20250401,153300,982827620,9900,9900,9900,9900,0
|
||||
20250401,153200,982827620,9900,9900,9900,9900,1515
|
||||
20250401,153100,982827620,9900,9900,9900,9900,0
|
||||
20250401,153000,982827620,9900,9900,9900,9900,1515
|
||||
20250401,152900,967829120,9910,9910,9910,9910,0
|
||||
20250401,152800,967829120,9910,9910,9910,9910,0
|
||||
20250401,152700,967829120,9910,9910,9910,9910,0
|
||||
20250401,152600,967829120,9910,9910,9910,9910,0
|
||||
20250401,152500,967829120,9910,9910,9910,9910,0
|
||||
20250401,152400,967829120,9910,9910,9910,9910,0
|
||||
20250401,152300,967829120,9910,9910,9910,9910,0
|
||||
20250401,152200,967829120,9910,9910,9910,9910,0
|
||||
20250401,152100,967829120,9910,9910,9910,9910,0
|
||||
20250401,152000,967829120,9910,9910,9910,9910,0
|
||||
20250401,151900,967829120,9910,9900,9910,9880,273
|
||||
20250401,151800,965125670,9900,9910,9910,9870,213
|
||||
20250401,151700,963017900,9910,9870,9910,9870,267
|
||||
20250401,151600,960379210,9870,9870,9910,9870,4
|
||||
20250401,151500,960339690,9910,9870,9910,9870,123
|
||||
20250401,151400,959122040,9870,9870,9910,9870,133
|
||||
20250401,151300,957804130,9910,9900,9910,9870,119
|
||||
20250401,151200,956625790,9870,9870,9900,9870,446
|
||||
20250401,151100,952210480,9850,9850,9850,9850,1
|
||||
20250401,151000,952200630,9850,9850,9900,9850,76
|
||||
20250401,150900,951448380,9900,9900,9900,9890,54
|
||||
20250401,150800,950914180,9910,9880,9910,9850,2491
|
||||
20250401,150700,926285160,9900,9900,9910,9890,303
|
||||
20250401,150600,923286170,9890,9890,9890,9890,1
|
||||
20250401,150500,923276280,9890,9890,9900,9890,241
|
||||
20250401,150400,920892470,9900,9900,9910,9900,90
|
||||
20250401,150300,920001460,9900,9900,9910,9900,290
|
||||
20250401,150200,917130350,9910,9860,9920,9860,568
|
||||
20250401,150100,911521470,9920,9920,9920,9860,701
|
||||
20250401,150000,904578070,9920,9900,9920,9860,3876
|
||||
20250401,145900,866207000,9900,9900,9900,9900,0
|
||||
20250401,145800,866207000,9900,9900,9900,9900,0
|
||||
20250401,145700,866207000,9900,9900,9900,9900,66
|
||||
20250401,145600,865553600,9910,9910,9910,9910,0
|
||||
20250401,145500,865553600,9910,9870,9910,9870,337
|
||||
20250401,145400,862223525,9885,9885,9885,9885,1
|
||||
20250401,145300,862213640,9900,9900,9900,9900,0
|
||||
20250401,145200,862213640,9900,9900,9900,9900,0
|
||||
20250401,145100,862213640,9900,9890,9900,9890,76
|
||||
20250401,145000,861461940,9900,9890,9900,9890,48
|
||||
20250401,144900,860987210,9890,9890,9890,9890,0
|
||||
20250401,144800,860987210,9890,9890,9890,9890,0
|
||||
20250401,144700,860987210,9890,9890,9890,9890,0
|
||||
20250401,144600,860987210,9890,9890,9890,9890,0
|
||||
20250401,144500,860987210,9890,9890,9890,9890,13
|
||||
20250401,144400,860858640,9900,9900,9900,9900,0
|
||||
20250401,144300,860858640,9900,9830,9900,9830,14
|
||||
20250401,144200,860720950,9900,9870,9900,9840,392
|
||||
20250401,144100,856853470,9910,9910,9910,9910,1
|
||||
20250401,144000,856843560,9910,9900,9910,9840,162
|
||||
20250401,143900,855240840,9910,9910,9910,9910,0
|
||||
20250401,143800,855240840,9910,9910,9910,9910,0
|
||||
20250401,143700,855240840,9910,9900,9910,9900,88
|
||||
20250401,143600,854369580,9890,9840,9890,9840,66
|
||||
20250401,143500,853717390,9910,9880,9910,9880,86
|
||||
20250401,143400,852867530,9880,9880,9880,9880,0
|
||||
20250401,143300,852867530,9880,9910,9910,9850,432
|
||||
20250401,143200,848603610,9910,9910,9910,9910,42
|
||||
20250401,143100,848187390,9910,9910,9910,9910,175
|
||||
20250401,143000,846453140,9910,9900,9910,9900,775
|
||||
20250401,142900,838778300,9900,9900,9900,9900,87
|
||||
20250401,142800,837917000,9900,9900,9900,9900,862
|
||||
20250401,142700,829383200,9900,9870,9900,9870,1119
|
||||
20250401,142600,818323510,9880,9870,9880,9870,114
|
||||
20250401,142500,817198250,9870,9870,9870,9870,0
|
||||
20250401,142400,817198250,9870,9860,9880,9860,335
|
||||
20250401,142300,813893040,9870,9870,9870,9870,1
|
||||
20250401,142200,813883170,9880,9870,9880,9860,1571
|
||||
20250401,142100,798389080,9870,9870,9870,9860,5
|
||||
20250401,142000,798339740,9870,9870,9870,9870,20
|
||||
20250401,141900,798142340,9870,9860,9870,9860,96
|
||||
20250401,141800,797195720,9880,9850,9880,9850,184
|
||||
20250401,141700,795380520,9850,9860,9860,9850,114
|
||||
20250401,141600,794256650,9880,9880,9880,9880,0
|
||||
20250401,141500,794256650,9880,9880,9880,9850,70
|
||||
20250401,141400,793565350,9890,9890,9890,9890,60
|
||||
20250401,141300,792971950,9890,9890,9890,9890,0
|
||||
20250401,141200,792971950,9890,9890,9890,9890,0
|
||||
20250401,141100,792971950,9890,9890,9890,9890,0
|
||||
20250401,141000,792971950,9890,9890,9890,9890,21
|
||||
20250401,140900,792764260,9890,9860,9890,9860,130
|
||||
20250401,140800,791481560,9900,9900,9900,9900,0
|
||||
20250401,140700,791481560,9900,9900,9900,9890,24
|
||||
20250401,140600,791244060,9890,9840,9890,9830,735
|
||||
20250401,140500,784004210,9890,9880,9890,9880,57
|
||||
20250401,140400,783440780,9880,9880,9880,9880,20
|
||||
20250401,140300,783243180,9870,9870,9870,9870,22
|
||||
20250401,140200,783026040,9890,9870,9890,9870,478
|
||||
20250401,140100,778305000,9860,9860,9860,9860,1
|
||||
20250401,140000,778295140,9870,9870,9870,9870,40
|
||||
20250401,135900,777900340,9870,9870,9870,9870,29
|
||||
20250401,135800,777614110,9900,9890,9900,9890,70
|
||||
20250401,135700,776921790,9890,9810,9890,9810,5557
|
||||
20250401,135600,722167420,9860,9820,9870,9820,1618
|
||||
20250401,135500,706257340,9860,9860,9860,9860,14
|
||||
20250401,135400,706119300,9860,9860,9860,9820,179
|
||||
20250401,135300,704357960,9860,9850,9860,9850,118
|
||||
20250401,135200,703195450,9850,9845,9860,9845,323
|
||||
20250401,135100,700012995,9845,9845,9845,9845,0
|
||||
20250401,135000,700012995,9845,9845,9845,9845,5
|
||||
20250401,134900,699963770,9845,9845,9845,9845,0
|
||||
20250401,134800,699963770,9845,9845,9845,9845,0
|
||||
20250401,134700,699963770,9845,9845,9845,9845,2
|
||||
20250401,134600,699944080,9850,9850,9850,9850,0
|
||||
20250401,134500,699944080,9850,9850,9850,9850,0
|
||||
20250401,134400,699944080,9850,9850,9850,9850,0
|
||||
20250401,134300,699944080,9850,9850,9850,9850,0
|
||||
20250401,134200,699944080,9850,9850,9850,9850,0
|
||||
20250401,134100,699944080,9850,9850,9850,9850,0
|
||||
20250401,134000,699944080,9850,9850,9850,9850,5
|
||||
20250401,133900,699894830,9850,9850,9850,9850,21
|
||||
20250401,133800,699687980,9850,9850,9850,9850,27
|
||||
20250401,133700,699422030,9860,9860,9860,9860,0
|
||||
20250401,133600,699422030,9860,9860,9860,9860,0
|
||||
20250401,133500,699422030,9860,9860,9860,9860,13
|
||||
20250401,133400,699293850,9860,9860,9860,9860,0
|
||||
20250401,133300,699293850,9860,9850,9860,9850,459
|
||||
20250401,133200,694772260,9860,9860,9860,9860,0
|
||||
20250401,133100,694772260,9860,9860,9860,9860,5
|
||||
20250401,133000,694722960,9860,9860,9860,9860,11
|
||||
20250401,132900,694614500,9860,9850,9860,9850,287
|
||||
20250401,132800,691786930,9860,9860,9860,9850,101
|
||||
20250401,132700,690791170,9860,9860,9860,9860,7
|
||||
20250401,132600,690722150,9860,9860,9860,9860,118
|
||||
20250401,132500,689558670,9870,9850,9870,9850,1715
|
||||
20250401,132400,672658970,9850,9850,9850,9850,66
|
||||
20250401,132300,672008870,9850,9850,9850,9850,50
|
||||
20250401,132200,671516370,9850,9850,9850,9850,997
|
||||
20250401,132100,661695920,9850,9850,9850,9850,0
|
||||
20250401,132000,661695920,9850,9850,9850,9850,15
|
||||
20250401,131900,661548170,9850,9860,9860,9850,135
|
||||
20250401,131800,660218000,9860,9840,9860,9840,32
|
||||
20250401,131700,659903080,9860,9860,9860,9860,20
|
||||
20250401,131600,659705880,9870,9830,9870,9820,1386
|
||||
20250401,131500,646082280,9830,9850,9850,9830,122
|
||||
20250401,131400,644882400,9850,9830,9850,9830,499
|
||||
20250401,131300,639971120,9840,9840,9840,9840,0
|
||||
20250401,131200,639971120,9840,9840,9840,9840,0
|
||||
20250401,131100,639971120,9840,9840,9840,9840,51
|
||||
20250401,131000,639469280,9840,9840,9840,9840,0
|
||||
20250401,130900,639469280,9840,9840,9840,9840,0
|
||||
20250401,130800,639469280,9840,9840,9840,9840,25
|
||||
20250401,130700,639223280,9850,9850,9850,9850,0
|
||||
20250401,130600,639223280,9850,9850,9850,9850,0
|
||||
20250401,130500,639223280,9850,9850,9850,9850,0
|
||||
20250401,130400,639223280,9850,9850,9850,9850,71
|
||||
20250401,130300,638523930,9870,9870,9870,9870,20
|
||||
20250401,130200,638326530,9870,9870,9870,9830,1074
|
||||
20250401,130100,627762340,9870,9870,9870,9870,0
|
||||
20250401,130000,627762340,9870,9870,9870,9870,1
|
||||
20250401,125900,627752470,9870,9870,9870,9870,0
|
||||
20250401,125800,627752470,9870,9870,9870,9870,0
|
||||
20250401,125700,627752470,9870,9870,9870,9870,24
|
||||
20250401,125600,627515590,9870,9870,9870,9870,8
|
||||
20250401,125500,627436630,9870,9840,9870,9840,437
|
||||
20250401,125400,623134150,9860,9860,9860,9860,0
|
||||
20250401,125300,623134150,9860,9860,9860,9850,308
|
||||
20250401,125200,620099540,9870,9860,9880,9860,172
|
||||
20250401,125100,618403090,9870,9870,9870,9870,67
|
||||
20250401,125000,617741800,9870,9860,9870,9860,310
|
||||
20250401,124900,614682610,9860,9860,9860,9860,0
|
||||
20250401,124800,614682610,9860,9840,9860,9840,102
|
||||
20250401,124700,613678890,9840,9840,9840,9840,0
|
||||
20250401,124600,613678890,9840,9860,9860,9840,30
|
||||
20250401,124500,613383320,9870,9870,9870,9870,4
|
||||
20250401,124400,613343840,9870,9860,9870,9860,258
|
||||
20250401,124300,610799120,9870,9870,9870,9850,35
|
||||
20250401,124200,610453700,9870,9870,9870,9870,51
|
||||
20250401,124100,609950330,9850,9850,9850,9850,1
|
||||
20250401,124000,609940480,9870,9870,9870,9870,18
|
||||
20250401,123900,609762820,9860,9850,9860,9850,215
|
||||
20250401,123800,607644470,9870,9860,9870,9860,27
|
||||
20250401,123700,607378240,9870,9870,9870,9870,0
|
||||
20250401,123600,607378240,9870,9860,9870,9860,54
|
||||
20250401,123500,606845760,9870,9870,9870,9870,46
|
||||
20250401,123400,606391740,9870,9870,9870,9870,11
|
||||
20250401,123300,606283170,9870,9870,9870,9870,0
|
||||
20250401,123200,606283170,9870,9870,9870,9870,1
|
||||
20250401,123100,606273300,9860,9860,9860,9860,25
|
||||
20250401,123000,606026800,9870,9880,9880,9870,181
|
||||
20250401,122900,604239680,9880,9870,9880,9860,581
|
||||
20250401,122800,598504910,9870,9860,9870,9860,268
|
||||
20250401,122700,595861750,9870,9870,9870,9870,15
|
||||
20250401,122600,595713700,9860,9870,9870,9860,15
|
||||
20250401,122500,595565790,9860,9870,9870,9860,45
|
||||
20250401,122400,595121940,9870,9860,9870,9860,112
|
||||
20250401,122300,594016830,9870,9870,9870,9870,0
|
||||
20250401,122200,594016830,9870,9870,9870,9870,0
|
||||
20250401,122100,594016830,9870,9870,9870,9870,1
|
||||
20250401,122000,594006960,9870,9870,9870,9870,0
|
||||
20250401,121900,594006960,9870,9870,9870,9870,33
|
||||
20250401,121800,593681250,9880,9870,9880,9860,124
|
||||
20250401,121700,592457050,9880,9880,9880,9880,0
|
||||
20250401,121600,592457050,9880,9880,9880,9880,10
|
||||
20250401,121500,592358250,9890,9880,9890,9850,136
|
||||
20250401,121400,591016430,9880,9860,9880,9850,31
|
||||
20250401,121300,590710820,9860,9880,9880,9860,111
|
||||
20250401,121200,589615160,9880,9870,9880,9860,54
|
||||
20250401,121100,589082370,9880,9880,9880,9880,1
|
||||
20250401,121000,589072490,9890,9890,9890,9890,14
|
||||
20250401,120900,588934030,9880,9880,9880,9880,2
|
||||
20250401,120800,588914270,9890,9880,9890,9880,43
|
||||
20250401,120700,588489330,9890,9890,9890,9890,1
|
||||
20250401,120600,588479440,9880,9880,9890,9880,78
|
||||
20250401,120500,587708420,9880,9880,9880,9870,40
|
||||
20250401,120400,587313320,9880,9880,9880,9880,0
|
||||
20250401,120300,587313320,9880,9890,9890,9880,26
|
||||
20250401,120200,587056230,9890,9890,9890,9890,0
|
||||
20250401,120100,587056230,9890,9890,9890,9890,29
|
||||
20250401,120000,586769420,9890,9890,9890,9890,6
|
||||
20250401,115900,586710080,9890,9880,9890,9880,63
|
||||
20250401,115800,586087020,9890,9890,9890,9890,15
|
||||
20250401,115700,585938670,9890,9880,9890,9880,78
|
||||
20250401,115600,585167560,9890,9860,9890,9860,658
|
||||
20250401,115500,578669650,9860,9860,9860,9860,1
|
||||
20250401,115400,578659790,9880,9880,9880,9880,0
|
||||
20250401,115300,578659790,9880,9880,9880,9880,3
|
||||
20250401,115200,578630150,9870,9870,9870,9870,1
|
||||
20250401,115100,578620280,9890,9890,9890,9890,2
|
||||
20250401,115000,578600500,9870,9870,9870,9870,34
|
||||
20250401,114900,578264920,9890,9890,9890,9870,377
|
||||
20250401,114800,574540380,9900,9900,9900,9900,0
|
||||
20250401,114700,574540380,9900,9900,9900,9900,0
|
||||
20250401,114600,574540380,9900,9900,9900,9890,154
|
||||
20250401,114500,573016570,9900,9900,9900,9890,147
|
||||
20250401,114400,571562670,9900,9900,9900,9900,89
|
||||
20250401,114300,570681570,9900,9900,9900,9900,64
|
||||
20250401,114200,570047970,9900,9900,9900,9900,5
|
||||
20250401,114100,569998470,9900,9900,9900,9890,47
|
||||
20250401,114000,569533180,9900,9900,9900,9900,22
|
||||
20250401,113900,569315380,9900,9900,9900,9900,73
|
||||
20250401,113800,568592680,9900,9900,9900,9900,74
|
||||
20250401,113700,567860080,9880,9890,9890,9880,3
|
||||
20250401,113600,567830430,9900,9880,9900,9880,157
|
||||
20250401,113500,566276210,9900,9900,9900,9900,105
|
||||
20250401,113400,565236710,9900,9880,9900,9880,18
|
||||
20250401,113300,565058550,9900,9900,9900,9900,25
|
||||
20250401,113200,564811050,9900,9900,9900,9900,15
|
||||
20250401,113100,564662550,9900,9890,9900,9890,20
|
||||
20250401,113000,564464650,9900,9890,9900,9890,360
|
||||
20250401,112900,560903460,9890,9890,9890,9890,119
|
||||
20250401,112800,559726550,9870,9890,9890,9870,140
|
||||
20250401,112700,558342150,9880,9900,9900,9880,23
|
||||
20250401,112600,558114520,9900,9870,9900,9870,121
|
||||
20250401,112500,556919620,9870,9910,9910,9870,99
|
||||
20250401,112400,555940530,9910,9900,9910,9870,450
|
||||
20250401,112300,551488310,9900,9900,9900,9900,178
|
||||
20250401,112200,549726110,9900,9900,9900,9900,28
|
||||
20250401,112100,549448910,9900,9900,9900,9900,104
|
||||
20250401,112000,548419310,9900,9900,9920,9900,21
|
||||
20250401,111900,548211250,9900,9880,9900,9880,834
|
||||
20250401,111800,539961050,9880,9880,9880,9880,17
|
||||
20250401,111700,539793090,9880,9880,9880,9880,84
|
||||
20250401,111600,538963170,9880,9870,9880,9860,666
|
||||
20250401,111500,532385590,9870,9870,9870,9870,16
|
||||
20250401,111400,532227670,9870,9870,9870,9870,18
|
||||
20250401,111300,532050010,9870,9870,9870,9870,8
|
||||
20250401,111200,531971050,9870,9860,9870,9860,156
|
||||
20250401,111100,530432880,9860,9860,9860,9860,34
|
||||
20250401,111000,530097640,9860,9820,9860,9820,67
|
||||
20250401,110900,529437380,9850,9820,9850,9820,2975
|
||||
20250401,110800,500188410,9800,9820,9830,9800,282
|
||||
20250401,110700,497422770,9830,9810,9830,9810,145
|
||||
20250401,110600,495998330,9810,9810,9810,9810,25
|
||||
20250401,110500,495753080,9830,9810,9840,9810,93
|
||||
20250401,110400,494838780,9850,9850,9850,9850,55
|
||||
20250401,110300,494297030,9870,9830,9880,9780,3510
|
||||
20250401,110200,459789660,9830,9820,9830,9820,410
|
||||
20250401,110100,455762390,9820,9820,9820,9780,181
|
||||
20250401,110000,453989250,9820,9790,9820,9770,1211
|
||||
20250401,105900,442135680,9820,9770,9820,9770,275
|
||||
20250401,105800,439445830,9770,9760,9770,9760,17
|
||||
20250401,105700,439279760,9820,9820,9820,9820,58
|
||||
20250401,105600,438710200,9830,9830,9830,9830,0
|
||||
20250401,105500,438710200,9830,9800,9830,9770,1922
|
||||
20250401,105400,419854530,9770,9770,9770,9770,2
|
||||
20250401,105300,419834990,9800,9800,9800,9800,0
|
||||
20250401,105200,419834990,9800,9800,9800,9800,31
|
||||
20250401,105100,419531190,9800,9810,9810,9800,161
|
||||
20250401,105000,417952020,9810,9790,9810,9790,1682
|
||||
20250401,104900,401470560,9790,9790,9790,9760,269
|
||||
20250401,104800,398839260,9790,9790,9790,9790,0
|
||||
20250401,104700,398839260,9790,9790,9790,9750,213
|
||||
20250401,104600,396757990,9790,9750,9790,9750,3206
|
||||
20250401,104500,365476985,9750,9740,9750,9740,212
|
||||
20250401,104400,363410885,9740,9730,9740,9730,387
|
||||
20250401,104300,359643000,9740,9740,9740,9740,0
|
||||
20250401,104200,359643000,9740,9740,9740,9740,0
|
||||
20250401,104100,359643000,9740,9740,9740,9740,1
|
||||
20250401,104000,359633260,9690,9690,9690,9690,2
|
||||
20250401,103900,359613880,9690,9710,9710,9690,176
|
||||
20250401,103800,357908190,9740,9700,9740,9700,162
|
||||
20250401,103700,356334270,9730,9720,9730,9720,140
|
||||
20250401,103600,354972080,9710,9720,9720,9710,4
|
||||
20250401,103500,354933220,9740,9740,9740,9740,2
|
||||
20250401,103400,354913740,9750,9750,9750,9750,0
|
||||
20250401,103300,354913740,9750,9750,9750,9750,0
|
||||
20250401,103200,354913740,9750,9750,9750,9750,0
|
||||
20250401,103100,354913740,9750,9750,9750,9750,0
|
||||
20250401,103000,354913740,9750,9750,9750,9750,0
|
||||
20250401,102900,354913740,9750,9740,9750,9740,172
|
||||
20250401,102800,353238200,9750,9750,9750,9750,12
|
||||
20250401,102700,353121200,9750,9750,9750,9750,24
|
||||
20250401,102600,352887200,9750,9730,9750,9730,44
|
||||
20250401,102500,352459000,9760,9760,9760,9760,0
|
||||
20250401,102400,352459000,9760,9760,9760,9760,7
|
||||
20250401,102300,352390680,9760,9770,9770,9740,301
|
||||
20250401,102200,349458490,9770,9770,9770,9740,468
|
||||
20250401,102100,344896090,9770,9740,9770,9740,796
|
||||
20250401,102000,337138480,9740,9740,9770,9740,2350
|
||||
20250401,101900,314226770,9740,9730,9740,9730,419
|
||||
20250401,101800,310148980,9730,9730,9730,9730,0
|
||||
20250401,101700,310148980,9730,9720,9730,9720,42
|
||||
20250401,101600,309740730,9720,9720,9720,9720,0
|
||||
20250401,101500,309740730,9720,9720,9720,9720,0
|
||||
20250401,101400,309740730,9720,9650,9720,9640,392
|
||||
20250401,101300,305951970,9720,9710,9720,9710,10
|
||||
20250401,101200,305854860,9710,9710,9710,9710,22
|
||||
20250401,101100,305641240,9710,9700,9710,9700,912
|
||||
20250401,101000,296792720,9660,9660,9660,9640,10
|
||||
20250401,100900,296696260,9640,9640,9640,9640,8
|
||||
20250401,100800,296619140,9700,9650,9700,9650,117
|
||||
20250401,100700,295490040,9650,9650,9650,9650,2
|
||||
20250401,100600,295470740,9710,9710,9710,9710,0
|
||||
20250401,100500,295470740,9710,9680,9710,9650,547
|
||||
20250401,100400,290186780,9670,9680,9680,9670,500
|
||||
20250401,100300,285351770,9680,9690,9690,9680,23
|
||||
20250401,100200,285128960,9710,9710,9710,9670,265
|
||||
20250401,100100,282564110,9680,9690,9690,9680,457
|
||||
20250401,100000,278139150,9690,9690,9690,9690,0
|
||||
20250401,095900,278139150,9690,9690,9690,9690,0
|
||||
20250401,095800,278139150,9690,9690,9690,9690,311
|
||||
20250401,095700,275125560,9730,9730,9730,9730,0
|
||||
20250401,095600,275125560,9730,9730,9730,9700,306
|
||||
20250401,095500,272155290,9710,9710,9720,9710,19
|
||||
20250401,095400,271970790,9740,9740,9740,9740,0
|
||||
20250401,095300,271970790,9740,9720,9740,9720,316
|
||||
20250401,095200,268897470,9750,9750,9750,9750,0
|
||||
20250401,095100,268897470,9750,9750,9750,9750,25
|
||||
20250401,095000,268653720,9750,9730,9750,9730,268
|
||||
20250401,094900,266044390,9730,9730,9730,9730,103
|
||||
20250401,094800,265042200,9730,9700,9730,9690,31
|
||||
20250401,094700,264740790,9740,9740,9740,9740,6
|
||||
20250401,094600,264682350,9740,9700,9740,9700,774
|
||||
20250401,094500,257168910,9700,9650,9700,9650,569
|
||||
20250401,094400,251662670,9690,9690,9690,9690,5
|
||||
20250401,094300,251614220,9690,9690,9690,9690,0
|
||||
20250401,094200,251614220,9690,9690,9690,9690,0
|
||||
20250401,094100,251614220,9690,9700,9700,9620,621
|
||||
20250401,094000,245622600,9710,9710,9710,9710,2
|
||||
20250401,093900,245603180,9710,9690,9710,9690,1149
|
||||
20250401,093800,234463310,9700,9700,9700,9700,210
|
||||
20250401,093700,232426310,9700,9700,9710,9700,66
|
||||
20250401,093600,231786090,9710,9720,9720,9680,48
|
||||
20250401,093500,231320210,9680,9740,9740,9600,2629
|
||||
20250401,093400,205967860,9740,9700,9740,9650,1370
|
||||
20250401,093300,192669880,9700,9680,9700,9660,641
|
||||
20250401,093200,186468930,9680,9720,9750,9680,592
|
||||
20250401,093100,180725800,9750,9750,9750,9750,0
|
||||
20250401,093000,180725800,9750,9750,9750,9750,4
|
||||
20250401,092900,180686800,9750,9750,9750,9750,296
|
||||
20250401,092800,177800800,9750,9750,9750,9750,49
|
||||
20250401,092700,177323050,9750,9730,9760,9720,171
|
||||
20250401,092600,175658020,9770,9770,9770,9770,0
|
||||
20250401,092500,175658020,9770,9770,9770,9770,100
|
||||
20250401,092400,174681020,9780,9750,9780,9710,239
|
||||
20250401,092300,172354340,9750,9750,9750,9750,14
|
||||
20250401,092200,172217840,9780,9740,9790,9740,359
|
||||
20250401,092100,168715290,9740,9740,9740,9720,175
|
||||
20250401,092000,167013100,9750,9750,9750,9740,77
|
||||
20250401,091900,166262390,9790,9780,9790,9780,68
|
||||
20250401,091800,165597250,9770,9760,9780,9760,43
|
||||
20250401,091700,165176990,9760,9740,9770,9740,674
|
||||
20250401,091600,158609520,9720,9730,9740,9720,256
|
||||
20250401,091500,156119060,9750,9730,9750,9730,15
|
||||
20250401,091400,155973010,9770,9780,9780,9740,3
|
||||
20250401,091300,155943720,9770,9770,9770,9770,31
|
||||
20250401,091200,155640850,9790,9790,9790,9790,0
|
||||
20250401,091100,155640850,9790,9790,9790,9790,387
|
||||
20250401,091000,151852120,9790,9780,9790,9750,766
|
||||
20250401,090900,144375980,9790,9810,9820,9750,1043
|
||||
20250401,090800,134154320,9810,9800,9830,9770,664
|
||||
20250401,090700,127641480,9800,9790,9800,9680,524
|
||||
20250401,090600,122514930,9790,9740,9790,9715,1690
|
||||
20250401,090500,106022580,9680,9620,9740,9620,741
|
||||
20250401,090400,98836630,9720,9610,9720,9610,1079
|
||||
20250401,090300,88394680,9610,9620,9620,9610,40
|
||||
20250401,090200,88010120,9610,9650,9710,9610,338
|
||||
20250401,090100,84750490,9650,9720,9730,9650,1144
|
||||
20250401,090000,73643530,9740,9550,9740,9550,7710
|
||||
|
Reference in New Issue
Block a user