Update 2025-04-01 4020 candle_min
This commit is contained in:
694
130740/min/candle-20250401.csv
Normal file
694
130740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,203100,185410031,1795,1795,1795,1795,0
|
||||
20250401,203000,185410031,1795,1795,1795,1795,0
|
||||
20250401,202900,185410031,1795,1795,1795,1795,0
|
||||
20250401,202800,185410031,1795,1795,1795,1795,0
|
||||
20250401,202700,185410031,1795,1795,1795,1795,0
|
||||
20250401,202600,185410031,1795,1795,1795,1795,0
|
||||
20250401,202500,185410031,1795,1795,1795,1795,0
|
||||
20250401,202400,185410031,1795,1795,1795,1795,0
|
||||
20250401,202300,185410031,1795,1795,1795,1795,0
|
||||
20250401,202200,185410031,1795,1795,1795,1795,0
|
||||
20250401,202100,185410031,1795,1795,1795,1795,0
|
||||
20250401,202000,185410031,1795,1795,1795,1795,0
|
||||
20250401,201900,185410031,1795,1795,1795,1795,0
|
||||
20250401,201800,185410031,1795,1795,1795,1795,0
|
||||
20250401,201700,185410031,1795,1795,1795,1795,0
|
||||
20250401,201600,185410031,1795,1795,1795,1795,0
|
||||
20250401,201500,185410031,1795,1795,1795,1795,0
|
||||
20250401,201400,185410031,1795,1795,1795,1795,0
|
||||
20250401,201300,185410031,1795,1795,1795,1795,0
|
||||
20250401,201200,185410031,1795,1795,1795,1795,0
|
||||
20250401,201100,185410031,1795,1795,1795,1795,0
|
||||
20250401,201000,185410031,1795,1795,1795,1795,0
|
||||
20250401,200900,185410031,1795,1795,1795,1795,0
|
||||
20250401,200800,185410031,1795,1795,1795,1795,0
|
||||
20250401,200700,185410031,1795,1795,1795,1795,0
|
||||
20250401,200600,185410031,1795,1795,1795,1795,0
|
||||
20250401,200500,185410031,1795,1795,1795,1795,0
|
||||
20250401,200400,185410031,1795,1795,1795,1795,0
|
||||
20250401,200300,185410031,1795,1795,1795,1795,0
|
||||
20250401,200200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,200100,185410031,1795,1795,1795,1795,0
|
||||
20250401,200000,185410031,1795,1795,1795,1795,0
|
||||
20250401,195900,185410031,1795,1795,1795,1795,0
|
||||
20250401,195800,185410031,1795,1795,1795,1795,0
|
||||
20250401,195700,185410031,1795,1795,1795,1795,0
|
||||
20250401,195600,185410031,1795,1795,1795,1795,0
|
||||
20250401,195500,185410031,1795,1795,1795,1795,0
|
||||
20250401,195400,185410031,1795,1795,1795,1795,0
|
||||
20250401,195300,185410031,1795,1795,1795,1795,0
|
||||
20250401,195200,185410031,1795,1795,1795,1795,0
|
||||
20250401,195100,185410031,1795,1795,1795,1795,0
|
||||
20250401,195000,185410031,1795,1795,1795,1795,0
|
||||
20250401,194900,185410031,1795,1795,1795,1795,0
|
||||
20250401,194800,185410031,1795,1795,1795,1795,0
|
||||
20250401,194700,185410031,1795,1795,1795,1795,0
|
||||
20250401,194600,185410031,1795,1795,1795,1795,0
|
||||
20250401,194500,185410031,1795,1795,1795,1795,0
|
||||
20250401,194400,185410031,1795,1795,1795,1795,0
|
||||
20250401,194300,185410031,1795,1795,1795,1795,0
|
||||
20250401,194200,185410031,1795,1795,1795,1795,0
|
||||
20250401,194100,185410031,1795,1795,1795,1795,0
|
||||
20250401,194000,185410031,1795,1795,1795,1795,0
|
||||
20250401,193900,185410031,1795,1795,1795,1795,0
|
||||
20250401,193800,185410031,1795,1795,1795,1795,0
|
||||
20250401,193700,185410031,1795,1795,1795,1795,0
|
||||
20250401,193600,185410031,1795,1795,1795,1795,0
|
||||
20250401,193500,185410031,1795,1795,1795,1795,0
|
||||
20250401,193400,185410031,1795,1795,1795,1795,0
|
||||
20250401,193300,185410031,1795,1795,1795,1795,0
|
||||
20250401,193200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,193100,185410031,1795,1795,1795,1795,0
|
||||
20250401,193000,185410031,1795,1795,1795,1795,0
|
||||
20250401,192900,185410031,1795,1795,1795,1795,0
|
||||
20250401,192800,185410031,1795,1795,1795,1795,0
|
||||
20250401,192700,185410031,1795,1795,1795,1795,0
|
||||
20250401,192600,185410031,1795,1795,1795,1795,0
|
||||
20250401,192500,185410031,1795,1795,1795,1795,0
|
||||
20250401,192400,185410031,1795,1795,1795,1795,0
|
||||
20250401,192300,185410031,1795,1795,1795,1795,0
|
||||
20250401,192200,185410031,1795,1795,1795,1795,0
|
||||
20250401,192100,185410031,1795,1795,1795,1795,0
|
||||
20250401,192000,185410031,1795,1795,1795,1795,0
|
||||
20250401,191900,185410031,1795,1795,1795,1795,0
|
||||
20250401,191800,185410031,1795,1795,1795,1795,0
|
||||
20250401,191700,185410031,1795,1795,1795,1795,0
|
||||
20250401,191600,185410031,1795,1795,1795,1795,0
|
||||
20250401,191500,185410031,1795,1795,1795,1795,0
|
||||
20250401,191400,185410031,1795,1795,1795,1795,0
|
||||
20250401,191300,185410031,1795,1795,1795,1795,0
|
||||
20250401,191200,185410031,1795,1795,1795,1795,0
|
||||
20250401,191100,185410031,1795,1795,1795,1795,0
|
||||
20250401,191000,185410031,1795,1795,1795,1795,0
|
||||
20250401,190900,185410031,1795,1795,1795,1795,0
|
||||
20250401,190800,185410031,1795,1795,1795,1795,0
|
||||
20250401,190700,185410031,1795,1795,1795,1795,0
|
||||
20250401,190600,185410031,1795,1795,1795,1795,0
|
||||
20250401,190500,185410031,1795,1795,1795,1795,0
|
||||
20250401,190400,185410031,1795,1795,1795,1795,0
|
||||
20250401,190300,185410031,1795,1795,1795,1795,0
|
||||
20250401,190200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,190100,185410031,1795,1795,1795,1795,0
|
||||
20250401,190000,185410031,1795,1795,1795,1795,0
|
||||
20250401,185900,185410031,1795,1795,1795,1795,0
|
||||
20250401,185800,185410031,1795,1795,1795,1795,0
|
||||
20250401,185700,185410031,1795,1795,1795,1795,0
|
||||
20250401,185600,185410031,1795,1795,1795,1795,0
|
||||
20250401,185500,185410031,1795,1795,1795,1795,0
|
||||
20250401,185400,185410031,1795,1795,1795,1795,0
|
||||
20250401,185300,185410031,1795,1795,1795,1795,0
|
||||
20250401,185200,185410031,1795,1795,1795,1795,0
|
||||
20250401,185100,185410031,1795,1795,1795,1795,0
|
||||
20250401,185000,185410031,1795,1795,1795,1795,0
|
||||
20250401,184900,185410031,1795,1795,1795,1795,0
|
||||
20250401,184800,185410031,1795,1795,1795,1795,0
|
||||
20250401,184700,185410031,1795,1795,1795,1795,0
|
||||
20250401,184600,185410031,1795,1795,1795,1795,0
|
||||
20250401,184500,185410031,1795,1795,1795,1795,0
|
||||
20250401,184400,185410031,1795,1795,1795,1795,0
|
||||
20250401,184300,185410031,1795,1795,1795,1795,0
|
||||
20250401,184200,185410031,1795,1795,1795,1795,0
|
||||
20250401,184100,185410031,1795,1795,1795,1795,0
|
||||
20250401,184000,185410031,1795,1795,1795,1795,0
|
||||
20250401,183900,185410031,1795,1795,1795,1795,0
|
||||
20250401,183800,185410031,1795,1795,1795,1795,0
|
||||
20250401,183700,185410031,1795,1795,1795,1795,0
|
||||
20250401,183600,185410031,1795,1795,1795,1795,0
|
||||
20250401,183500,185410031,1795,1795,1795,1795,0
|
||||
20250401,183400,185410031,1795,1795,1795,1795,0
|
||||
20250401,183300,185410031,1795,1795,1795,1795,0
|
||||
20250401,183200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,183100,185410031,1795,1795,1795,1795,0
|
||||
20250401,183000,185410031,1795,1795,1795,1795,0
|
||||
20250401,182900,185410031,1795,1795,1795,1795,0
|
||||
20250401,182800,185410031,1795,1795,1795,1795,0
|
||||
20250401,182700,185410031,1795,1795,1795,1795,0
|
||||
20250401,182600,185410031,1795,1795,1795,1795,0
|
||||
20250401,182500,185410031,1795,1795,1795,1795,0
|
||||
20250401,182400,185410031,1795,1795,1795,1795,0
|
||||
20250401,182300,185410031,1795,1795,1795,1795,0
|
||||
20250401,182200,185410031,1795,1795,1795,1795,0
|
||||
20250401,182100,185410031,1795,1795,1795,1795,0
|
||||
20250401,182000,185410031,1795,1795,1795,1795,0
|
||||
20250401,181900,185410031,1795,1795,1795,1795,0
|
||||
20250401,181800,185410031,1795,1795,1795,1795,0
|
||||
20250401,181700,185410031,1795,1795,1795,1795,0
|
||||
20250401,181600,185410031,1795,1795,1795,1795,0
|
||||
20250401,181500,185410031,1795,1795,1795,1795,0
|
||||
20250401,181400,185410031,1795,1795,1795,1795,0
|
||||
20250401,181300,185410031,1795,1795,1795,1795,0
|
||||
20250401,181200,185410031,1795,1795,1795,1795,0
|
||||
20250401,181100,185410031,1795,1795,1795,1795,0
|
||||
20250401,181000,185410031,1795,1795,1795,1795,0
|
||||
20250401,180900,185410031,1795,1795,1795,1795,0
|
||||
20250401,180800,185410031,1795,1795,1795,1795,0
|
||||
20250401,180700,185410031,1795,1795,1795,1795,0
|
||||
20250401,180600,185410031,1795,1795,1795,1795,0
|
||||
20250401,180500,185410031,1795,1795,1795,1795,0
|
||||
20250401,180400,185410031,1795,1795,1795,1795,0
|
||||
20250401,180300,185410031,1795,1795,1795,1795,0
|
||||
20250401,180200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,180100,185410031,1795,1795,1795,1795,0
|
||||
20250401,180000,185410031,1795,1795,1795,1795,0
|
||||
20250401,175900,185410031,1795,1795,1795,1795,0
|
||||
20250401,175800,185410031,1795,1795,1795,1795,0
|
||||
20250401,175700,185410031,1795,1795,1795,1795,0
|
||||
20250401,175600,185410031,1795,1795,1795,1795,0
|
||||
20250401,175500,185410031,1795,1795,1795,1795,0
|
||||
20250401,175400,185410031,1795,1795,1795,1795,0
|
||||
20250401,175300,185410031,1795,1795,1795,1795,0
|
||||
20250401,175200,185410031,1795,1795,1795,1795,0
|
||||
20250401,175100,185410031,1795,1795,1795,1795,0
|
||||
20250401,175000,185410031,1795,1795,1795,1795,0
|
||||
20250401,174900,185410031,1795,1795,1795,1795,0
|
||||
20250401,174800,185410031,1795,1795,1795,1795,0
|
||||
20250401,174700,185410031,1795,1795,1795,1795,0
|
||||
20250401,174600,185410031,1795,1795,1795,1795,0
|
||||
20250401,174500,185410031,1795,1795,1795,1795,0
|
||||
20250401,174400,185410031,1795,1795,1795,1795,0
|
||||
20250401,174300,185410031,1795,1795,1795,1795,0
|
||||
20250401,174200,185410031,1795,1795,1795,1795,0
|
||||
20250401,174100,185410031,1795,1795,1795,1795,0
|
||||
20250401,174000,185410031,1795,1795,1795,1795,0
|
||||
20250401,173900,185410031,1795,1795,1795,1795,0
|
||||
20250401,173800,185410031,1795,1795,1795,1795,0
|
||||
20250401,173700,185410031,1795,1795,1795,1795,0
|
||||
20250401,173600,185410031,1795,1795,1795,1795,0
|
||||
20250401,173500,185410031,1795,1795,1795,1795,0
|
||||
20250401,173400,185410031,1795,1795,1795,1795,0
|
||||
20250401,173300,185410031,1795,1795,1795,1795,0
|
||||
20250401,173200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,173100,185410031,1795,1795,1795,1795,0
|
||||
20250401,173000,185410031,1795,1795,1795,1795,0
|
||||
20250401,172900,185410031,1795,1795,1795,1795,0
|
||||
20250401,172800,185410031,1795,1795,1795,1795,0
|
||||
20250401,172700,185410031,1795,1795,1795,1795,0
|
||||
20250401,172600,185410031,1795,1795,1795,1795,0
|
||||
20250401,172500,185410031,1795,1795,1795,1795,0
|
||||
20250401,172400,185410031,1795,1795,1795,1795,0
|
||||
20250401,172300,185410031,1795,1795,1795,1795,0
|
||||
20250401,172200,185410031,1795,1795,1795,1795,0
|
||||
20250401,172100,185410031,1795,1795,1795,1795,0
|
||||
20250401,172000,185410031,1795,1795,1795,1795,0
|
||||
20250401,171900,185410031,1795,1795,1795,1795,0
|
||||
20250401,171800,185410031,1795,1795,1795,1795,0
|
||||
20250401,171700,185410031,1795,1795,1795,1795,0
|
||||
20250401,171600,185410031,1795,1795,1795,1795,0
|
||||
20250401,171500,185410031,1795,1795,1795,1795,0
|
||||
20250401,171400,185410031,1795,1795,1795,1795,0
|
||||
20250401,171300,185410031,1795,1795,1795,1795,0
|
||||
20250401,171200,185410031,1795,1795,1795,1795,0
|
||||
20250401,171100,185410031,1795,1795,1795,1795,0
|
||||
20250401,171000,185410031,1795,1795,1795,1795,0
|
||||
20250401,170900,185410031,1795,1795,1795,1795,0
|
||||
20250401,170800,185410031,1795,1795,1795,1795,0
|
||||
20250401,170700,185410031,1795,1795,1795,1795,0
|
||||
20250401,170600,185410031,1795,1795,1795,1795,0
|
||||
20250401,170500,185410031,1795,1795,1795,1795,0
|
||||
20250401,170400,185410031,1795,1795,1795,1795,0
|
||||
20250401,170300,185410031,1795,1795,1795,1795,0
|
||||
20250401,170200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,170100,185410031,1795,1795,1795,1795,0
|
||||
20250401,170000,185410031,1795,1795,1795,1795,0
|
||||
20250401,165900,185410031,1795,1795,1795,1795,0
|
||||
20250401,165800,185410031,1795,1795,1795,1795,0
|
||||
20250401,165700,185410031,1795,1795,1795,1795,0
|
||||
20250401,165600,185410031,1795,1795,1795,1795,0
|
||||
20250401,165500,185410031,1795,1795,1795,1795,0
|
||||
20250401,165400,185410031,1795,1795,1795,1795,0
|
||||
20250401,165300,185410031,1795,1795,1795,1795,0
|
||||
20250401,165200,185410031,1795,1795,1795,1795,0
|
||||
20250401,165100,185410031,1795,1795,1795,1795,0
|
||||
20250401,165000,185410031,1795,1795,1795,1795,0
|
||||
20250401,164900,185410031,1795,1795,1795,1795,0
|
||||
20250401,164800,185410031,1795,1795,1795,1795,0
|
||||
20250401,164700,185410031,1795,1795,1795,1795,0
|
||||
20250401,164600,185410031,1795,1795,1795,1795,0
|
||||
20250401,164500,185410031,1795,1795,1795,1795,0
|
||||
20250401,164400,185410031,1795,1795,1795,1795,0
|
||||
20250401,164300,185410031,1795,1795,1795,1795,0
|
||||
20250401,164200,185410031,1795,1795,1795,1795,0
|
||||
20250401,164100,185410031,1795,1795,1795,1795,0
|
||||
20250401,164000,185410031,1795,1795,1795,1795,0
|
||||
20250401,163900,185410031,1795,1795,1795,1795,0
|
||||
20250401,163800,185410031,1795,1795,1795,1795,0
|
||||
20250401,163700,185410031,1795,1795,1795,1795,0
|
||||
20250401,163600,185410031,1795,1795,1795,1795,0
|
||||
20250401,163500,185410031,1795,1795,1795,1795,0
|
||||
20250401,163400,185410031,1795,1795,1795,1795,0
|
||||
20250401,163300,185410031,1795,1795,1795,1795,0
|
||||
20250401,163200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,163100,185410031,1795,1795,1795,1795,0
|
||||
20250401,163000,185410031,1795,1795,1795,1795,0
|
||||
20250401,162900,185410031,1795,1795,1795,1795,0
|
||||
20250401,162800,185410031,1795,1795,1795,1795,0
|
||||
20250401,162700,185410031,1795,1795,1795,1795,0
|
||||
20250401,162600,185410031,1795,1795,1795,1795,0
|
||||
20250401,162500,185410031,1795,1795,1795,1795,0
|
||||
20250401,162400,185410031,1795,1795,1795,1795,0
|
||||
20250401,162300,185410031,1795,1795,1795,1795,0
|
||||
20250401,162200,185410031,1795,1795,1795,1795,0
|
||||
20250401,162100,185410031,1795,1795,1795,1795,0
|
||||
20250401,162000,185410031,1795,1795,1795,1795,0
|
||||
20250401,161900,185410031,1795,1795,1795,1795,0
|
||||
20250401,161800,185410031,1795,1795,1795,1795,0
|
||||
20250401,161700,185410031,1795,1795,1795,1795,0
|
||||
20250401,161600,185410031,1795,1795,1795,1795,0
|
||||
20250401,161500,185410031,1795,1795,1795,1795,0
|
||||
20250401,161400,185410031,1795,1795,1795,1795,0
|
||||
20250401,161300,185410031,1795,1795,1795,1795,0
|
||||
20250401,161200,185410031,1795,1795,1795,1795,0
|
||||
20250401,161100,185410031,1795,1795,1795,1795,0
|
||||
20250401,161000,185410031,1795,1795,1795,1795,0
|
||||
20250401,160900,185410031,1795,1795,1795,1795,0
|
||||
20250401,160800,185410031,1795,1795,1795,1795,0
|
||||
20250401,160700,185410031,1795,1795,1795,1795,0
|
||||
20250401,160600,185410031,1795,1795,1795,1795,0
|
||||
20250401,160500,185410031,1795,1795,1795,1795,0
|
||||
20250401,160400,185410031,1795,1795,1795,1795,0
|
||||
20250401,160300,185410031,1795,1795,1795,1795,0
|
||||
20250401,160200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,160100,185410031,1795,1795,1795,1795,0
|
||||
20250401,160000,185410031,1795,1795,1795,1795,0
|
||||
20250401,155900,185410031,1795,1795,1795,1795,0
|
||||
20250401,155800,185410031,1795,1795,1795,1795,0
|
||||
20250401,155700,185410031,1795,1795,1795,1795,0
|
||||
20250401,155600,185410031,1795,1795,1795,1795,0
|
||||
20250401,155500,185410031,1795,1795,1795,1795,0
|
||||
20250401,155400,185410031,1795,1795,1795,1795,0
|
||||
20250401,155300,185410031,1795,1795,1795,1795,0
|
||||
20250401,155200,185410031,1795,1795,1795,1795,0
|
||||
20250401,155100,185410031,1795,1795,1795,1795,0
|
||||
20250401,155000,185410031,1795,1795,1795,1795,0
|
||||
20250401,154900,185410031,1795,1795,1795,1795,0
|
||||
20250401,154800,185410031,1795,1795,1795,1795,0
|
||||
20250401,154700,185410031,1795,1795,1795,1795,0
|
||||
20250401,154600,185410031,1795,1795,1795,1795,0
|
||||
20250401,154500,185410031,1795,1795,1795,1795,0
|
||||
20250401,154400,185410031,1795,1795,1795,1795,0
|
||||
20250401,154300,185410031,1795,1795,1795,1795,0
|
||||
20250401,154200,185410031,1795,1795,1795,1795,0
|
||||
20250401,154100,185410031,1795,1795,1795,1795,0
|
||||
20250401,154000,185410031,1795,1795,1795,1795,0
|
||||
20250401,153900,185410031,1795,1795,1795,1795,0
|
||||
20250401,153800,185410031,1795,1795,1795,1795,0
|
||||
20250401,153700,185410031,1795,1795,1795,1795,0
|
||||
20250401,153600,185410031,1795,1795,1795,1795,0
|
||||
20250401,153500,185410031,1795,1795,1795,1795,0
|
||||
20250401,153400,185410031,1795,1795,1795,1795,0
|
||||
20250401,153300,185410031,1795,1795,1795,1795,0
|
||||
20250401,153200,185410031,1795,1795,1795,1795,4490
|
||||
20250401,153100,185410031,1795,1795,1795,1795,0
|
||||
20250401,153000,185410031,1795,1795,1795,1795,4490
|
||||
20250401,152900,177350481,1795,1795,1795,1795,0
|
||||
20250401,152800,177350481,1795,1795,1795,1795,0
|
||||
20250401,152700,177350481,1795,1795,1795,1795,0
|
||||
20250401,152600,177350481,1795,1795,1795,1795,0
|
||||
20250401,152500,177350481,1795,1795,1795,1795,0
|
||||
20250401,152400,177350481,1795,1795,1795,1795,0
|
||||
20250401,152300,177350481,1795,1795,1795,1795,0
|
||||
20250401,152200,177350481,1795,1795,1795,1795,0
|
||||
20250401,152100,177350481,1795,1795,1795,1795,0
|
||||
20250401,152000,177350481,1795,1795,1795,1795,0
|
||||
20250401,151900,177350481,1795,1772,1795,1772,7535
|
||||
20250401,151800,163937935,1772,1753,1772,1753,210
|
||||
20250401,151700,163569615,1772,1772,1772,1772,0
|
||||
20250401,151600,163569615,1772,1772,1772,1772,0
|
||||
20250401,151500,163569615,1772,1772,1772,1772,0
|
||||
20250401,151400,163569615,1772,1772,1772,1772,0
|
||||
20250401,151300,163569615,1772,1772,1772,1772,0
|
||||
20250401,151200,163569615,1772,1772,1772,1772,0
|
||||
20250401,151100,163569615,1772,1772,1772,1772,1
|
||||
20250401,151000,163567843,1753,1753,1753,1753,779
|
||||
20250401,150900,162202256,1753,1753,1753,1753,10
|
||||
20250401,150800,162184726,1752,1752,1752,1752,10
|
||||
20250401,150700,162167206,1752,1752,1752,1752,24
|
||||
20250401,150600,162125158,1753,1753,1753,1753,0
|
||||
20250401,150500,162125158,1753,1753,1753,1753,121
|
||||
20250401,150400,161913045,1753,1753,1753,1753,190
|
||||
20250401,150300,161579975,1753,1757,1757,1753,48
|
||||
20250401,150200,161495704,1760,1761,1761,1760,41
|
||||
20250401,150100,161423524,1773,1771,1773,1771,165
|
||||
20250401,150000,161131171,1773,1773,1773,1773,0
|
||||
20250401,145900,161131171,1773,1761,1773,1760,39
|
||||
20250401,145800,161062295,1761,1761,1761,1761,10
|
||||
20250401,145700,161044685,1772,1772,1772,1772,0
|
||||
20250401,145600,161044685,1772,1772,1772,1772,0
|
||||
20250401,145500,161044685,1772,1772,1772,1772,1
|
||||
20250401,145400,161042913,1761,1761,1761,1761,20
|
||||
20250401,145300,161007693,1773,1772,1773,1772,18
|
||||
20250401,145200,160975792,1772,1761,1772,1761,161
|
||||
20250401,145100,160692260,1773,1773,1773,1773,0
|
||||
20250401,145000,160692260,1773,1773,1773,1773,0
|
||||
20250401,144900,160692260,1773,1773,1773,1773,0
|
||||
20250401,144800,160692260,1773,1773,1773,1773,0
|
||||
20250401,144700,160692260,1773,1773,1773,1773,0
|
||||
20250401,144600,160692260,1773,1773,1773,1773,0
|
||||
20250401,144500,160692260,1773,1773,1773,1773,0
|
||||
20250401,144400,160692260,1773,1773,1773,1773,0
|
||||
20250401,144300,160692260,1773,1773,1773,1773,0
|
||||
20250401,144200,160692260,1773,1773,1773,1773,0
|
||||
20250401,144100,160692260,1773,1773,1773,1773,300
|
||||
20250401,144000,160160360,1773,1773,1773,1773,0
|
||||
20250401,143900,160160360,1773,1761,1773,1761,310
|
||||
20250401,143800,159613170,1761,1761,1761,1761,0
|
||||
20250401,143700,159613170,1761,1761,1761,1761,6
|
||||
20250401,143600,159602604,1765,1762,1765,1761,510
|
||||
20250401,143500,158702530,1765,1765,1765,1765,0
|
||||
20250401,143400,158702530,1765,1765,1765,1765,0
|
||||
20250401,143300,158702530,1765,1765,1765,1765,0
|
||||
20250401,143200,158702530,1765,1765,1765,1765,0
|
||||
20250401,143100,158702530,1765,1765,1765,1765,0
|
||||
20250401,143000,158702530,1765,1765,1765,1765,56
|
||||
20250401,142900,158603690,1765,1765,1765,1765,0
|
||||
20250401,142800,158603690,1765,1765,1765,1765,0
|
||||
20250401,142700,158603690,1765,1765,1765,1765,0
|
||||
20250401,142600,158603690,1765,1765,1765,1765,0
|
||||
20250401,142500,158603690,1765,1765,1765,1765,61
|
||||
20250401,142400,158496025,1776,1776,1776,1776,0
|
||||
20250401,142300,158496025,1776,1776,1776,1776,0
|
||||
20250401,142200,158496025,1776,1776,1776,1776,0
|
||||
20250401,142100,158496025,1776,1776,1776,1776,0
|
||||
20250401,142000,158496025,1776,1776,1776,1776,0
|
||||
20250401,141900,158496025,1776,1776,1776,1776,0
|
||||
20250401,141800,158496025,1776,1776,1776,1776,0
|
||||
20250401,141700,158496025,1776,1775,1776,1775,2
|
||||
20250401,141600,158492474,1776,1776,1776,1776,0
|
||||
20250401,141500,158492474,1776,1776,1776,1776,500
|
||||
20250401,141400,157604474,1776,1776,1776,1776,450
|
||||
20250401,141300,156805274,1776,1776,1776,1776,0
|
||||
20250401,141200,156805274,1776,1776,1776,1776,0
|
||||
20250401,141100,156805274,1776,1776,1776,1776,0
|
||||
20250401,141000,156805274,1776,1776,1776,1776,30
|
||||
20250401,140900,156751994,1776,1776,1776,1776,0
|
||||
20250401,140800,156751994,1776,1780,1780,1776,586
|
||||
20250401,140700,155711154,1786,1786,1786,1786,0
|
||||
20250401,140600,155711154,1786,1786,1786,1786,0
|
||||
20250401,140500,155711154,1786,1786,1786,1786,1
|
||||
20250401,140400,155709368,1786,1786,1786,1786,0
|
||||
20250401,140300,155709368,1786,1786,1786,1786,90
|
||||
20250401,140200,155548628,1785,1785,1785,1785,0
|
||||
20250401,140100,155548628,1785,1785,1785,1785,103
|
||||
20250401,140000,155364773,1785,1785,1785,1785,0
|
||||
20250401,135900,155364773,1785,1785,1785,1785,5
|
||||
20250401,135800,155355848,1775,1775,1775,1775,0
|
||||
20250401,135700,155355848,1775,1775,1775,1775,0
|
||||
20250401,135600,155355848,1775,1780,1786,1775,800
|
||||
20250401,135500,153929198,1786,1786,1786,1786,6
|
||||
20250401,135400,153918482,1786,1786,1786,1786,0
|
||||
20250401,135300,153918482,1786,1786,1786,1786,0
|
||||
20250401,135200,153918482,1786,1786,1786,1786,665
|
||||
20250401,135100,152730792,1786,1786,1786,1786,0
|
||||
20250401,135000,152730792,1786,1786,1786,1786,0
|
||||
20250401,134900,152730792,1786,1786,1786,1785,10
|
||||
20250401,134800,152712935,1786,1786,1786,1786,6
|
||||
20250401,134700,152702219,1786,1786,1786,1786,0
|
||||
20250401,134600,152702219,1786,1786,1786,1786,2
|
||||
20250401,134500,152698647,1787,1787,1787,1787,0
|
||||
20250401,134400,152698647,1787,1787,1787,1787,0
|
||||
20250401,134300,152698647,1787,1787,1787,1787,0
|
||||
20250401,134200,152698647,1787,1787,1787,1787,0
|
||||
20250401,134100,152698647,1787,1787,1787,1787,0
|
||||
20250401,134000,152698647,1787,1787,1787,1787,0
|
||||
20250401,133900,152698647,1787,1787,1787,1787,0
|
||||
20250401,133800,152698647,1787,1787,1787,1787,27
|
||||
20250401,133700,152650398,1787,1787,1787,1787,0
|
||||
20250401,133600,152650398,1787,1787,1787,1787,0
|
||||
20250401,133500,152650398,1787,1787,1787,1787,0
|
||||
20250401,133400,152650398,1787,1787,1787,1787,0
|
||||
20250401,133300,152650398,1787,1787,1787,1787,1
|
||||
20250401,133200,152648611,1791,1791,1791,1791,0
|
||||
20250401,133100,152648611,1791,1791,1791,1791,0
|
||||
20250401,133000,152648611,1791,1791,1791,1791,0
|
||||
20250401,132900,152648611,1791,1791,1791,1791,0
|
||||
20250401,132800,152648611,1791,1791,1791,1791,0
|
||||
20250401,132700,152648611,1791,1791,1791,1791,0
|
||||
20250401,132600,152648611,1791,1791,1791,1791,0
|
||||
20250401,132500,152648611,1791,1791,1791,1791,0
|
||||
20250401,132400,152648611,1791,1791,1791,1791,0
|
||||
20250401,132300,152648611,1791,1791,1791,1791,0
|
||||
20250401,132200,152648611,1791,1791,1791,1791,0
|
||||
20250401,132100,152648611,1791,1791,1791,1791,0
|
||||
20250401,132000,152648611,1791,1787,1791,1787,1219
|
||||
20250401,131900,150469856,1787,1787,1787,1787,7
|
||||
20250401,131800,150457347,1787,1787,1787,1787,0
|
||||
20250401,131700,150457347,1787,1787,1787,1787,0
|
||||
20250401,131600,150457347,1787,1787,1787,1787,50
|
||||
20250401,131500,150367997,1787,1787,1787,1787,10
|
||||
20250401,131400,150350127,1776,1776,1776,1776,0
|
||||
20250401,131300,150350127,1776,1776,1776,1776,0
|
||||
20250401,131200,150350127,1776,1776,1776,1776,0
|
||||
20250401,131100,150350127,1776,1776,1776,1776,0
|
||||
20250401,131000,150350127,1776,1776,1776,1776,0
|
||||
20250401,130900,150350127,1776,1776,1776,1776,0
|
||||
20250401,130800,150350127,1776,1776,1776,1776,0
|
||||
20250401,130700,150350127,1776,1775,1776,1775,200
|
||||
20250401,130600,149995068,1776,1776,1776,1776,1076
|
||||
20250401,130500,148084092,1776,1776,1776,1776,0
|
||||
20250401,130400,148084092,1776,1776,1776,1776,20
|
||||
20250401,130300,148048572,1766,1776,1776,1766,280
|
||||
20250401,130200,147553292,1776,1776,1776,1776,0
|
||||
20250401,130100,147553292,1776,1776,1776,1776,0
|
||||
20250401,130000,147553292,1776,1776,1776,1776,0
|
||||
20250401,125900,147553292,1776,1776,1776,1776,31
|
||||
20250401,125800,147498236,1776,1761,1776,1761,1000
|
||||
20250401,125700,145734625,1761,1761,1761,1761,0
|
||||
20250401,125600,145734625,1761,1761,1761,1761,0
|
||||
20250401,125500,145734625,1761,1761,1761,1761,0
|
||||
20250401,125400,145734625,1761,1761,1761,1761,0
|
||||
20250401,125300,145734625,1761,1761,1761,1761,0
|
||||
20250401,125200,145734625,1761,1761,1761,1761,0
|
||||
20250401,125100,145734625,1761,1761,1761,1761,0
|
||||
20250401,125000,145734625,1761,1761,1761,1761,0
|
||||
20250401,124900,145734625,1761,1761,1761,1761,0
|
||||
20250401,124800,145734625,1761,1761,1761,1761,0
|
||||
20250401,124700,145734625,1761,1761,1761,1761,0
|
||||
20250401,124600,145734625,1761,1761,1761,1761,0
|
||||
20250401,124500,145734625,1761,1761,1761,1761,0
|
||||
20250401,124400,145734625,1761,1761,1761,1761,1
|
||||
20250401,124300,145732864,1752,1752,1752,1752,200
|
||||
20250401,124200,145382464,1762,1762,1762,1762,0
|
||||
20250401,124100,145382464,1762,1762,1762,1762,0
|
||||
20250401,124000,145382464,1762,1762,1762,1762,0
|
||||
20250401,123900,145382464,1762,1762,1762,1762,200
|
||||
20250401,123800,145030064,1762,1762,1762,1762,0
|
||||
20250401,123700,145030064,1762,1762,1762,1762,0
|
||||
20250401,123600,145030064,1762,1762,1762,1762,0
|
||||
20250401,123500,145030064,1762,1752,1762,1752,3
|
||||
20250401,123400,145024798,1762,1762,1762,1762,25
|
||||
20250401,123300,144980748,1762,1762,1762,1762,0
|
||||
20250401,123200,144980748,1762,1762,1762,1762,10
|
||||
20250401,123100,144963128,1762,1754,1762,1753,213
|
||||
20250401,123000,144589575,1789,1753,1797,1752,293
|
||||
20250401,122900,144073926,1790,1790,1790,1790,0
|
||||
20250401,122800,144073926,1790,1790,1790,1790,3
|
||||
20250401,122700,144068556,1796,1796,1796,1796,3
|
||||
20250401,122600,144063168,1799,1799,1799,1799,0
|
||||
20250401,122500,144063168,1799,1799,1799,1799,0
|
||||
20250401,122400,144063168,1799,1799,1799,1799,0
|
||||
20250401,122300,144063168,1799,1756,1800,1756,517
|
||||
20250401,122200,143144737,1756,1756,1756,1756,0
|
||||
20250401,122100,143144737,1756,1756,1756,1756,0
|
||||
20250401,122000,143144737,1756,1753,1756,1753,30
|
||||
20250401,121900,143092117,1728,1728,1728,1728,0
|
||||
20250401,121800,143092117,1728,1728,1728,1727,3928
|
||||
20250401,121700,136304633,1747,1747,1747,1747,0
|
||||
20250401,121600,136304633,1747,1747,1747,1719,5354
|
||||
20250401,121500,126957414,1748,1757,1757,1748,121
|
||||
20250401,121400,126745428,1766,1767,1767,1758,557
|
||||
20250401,121300,125761550,1801,1801,1801,1801,0
|
||||
20250401,121200,125761550,1801,1801,1801,1801,0
|
||||
20250401,121100,125761550,1801,1801,1801,1801,0
|
||||
20250401,121000,125761550,1801,1776,1801,1776,550
|
||||
20250401,120900,124776749,1767,1767,1768,1767,300
|
||||
20250401,120800,124246481,1803,1799,1803,1799,350
|
||||
20250401,120700,123616205,1777,1756,1790,1756,2197
|
||||
20250401,120600,119749031,1747,1747,1747,1747,0
|
||||
20250401,120500,119749031,1747,1747,1747,1747,0
|
||||
20250401,120400,119749031,1747,1748,1748,1747,20
|
||||
20250401,120300,119714081,1756,1756,1756,1756,4
|
||||
20250401,120200,119707057,1744,1744,1744,1744,28
|
||||
20250401,120100,119658225,1742,1742,1742,1742,9
|
||||
20250401,120000,119642547,1756,1756,1756,1756,425
|
||||
20250401,115900,118896247,1756,1756,1756,1756,0
|
||||
20250401,115800,118896247,1756,1756,1756,1756,0
|
||||
20250401,115700,118896247,1756,1756,1756,1756,0
|
||||
20250401,115600,118896247,1756,1756,1756,1756,0
|
||||
20250401,115500,118896247,1756,1756,1756,1756,1
|
||||
20250401,115400,118894491,1736,1724,1757,1724,988
|
||||
20250401,115300,117168950,1722,1723,1723,1722,204
|
||||
20250401,115200,116817478,1725,1733,1733,1725,170
|
||||
20250401,115100,116523748,1734,1734,1734,1734,601
|
||||
20250401,115000,115481614,1734,1761,1761,1734,1477
|
||||
20250401,114900,112895318,1760,1782,1782,1760,61
|
||||
20250401,114800,112787720,1784,1784,1784,1784,0
|
||||
20250401,114700,112787720,1784,1784,1784,1784,0
|
||||
20250401,114600,112787720,1784,1784,1784,1784,0
|
||||
20250401,114500,112787720,1784,1784,1784,1784,0
|
||||
20250401,114400,112787720,1784,1784,1784,1784,0
|
||||
20250401,114300,112787720,1784,1785,1785,1784,374
|
||||
20250401,114200,112120404,1804,1804,1804,1804,0
|
||||
20250401,114100,112120404,1804,1804,1804,1804,0
|
||||
20250401,114000,112120404,1804,1804,1804,1804,0
|
||||
20250401,113900,112120404,1804,1804,1804,1804,100
|
||||
20250401,113800,111940004,1805,1805,1805,1805,0
|
||||
20250401,113700,111940004,1805,1805,1805,1805,0
|
||||
20250401,113600,111940004,1805,1805,1805,1805,0
|
||||
20250401,113500,111940004,1805,1805,1805,1805,0
|
||||
20250401,113400,111940004,1805,1805,1805,1805,23
|
||||
20250401,113300,111898489,1805,1805,1805,1805,0
|
||||
20250401,113200,111898489,1805,1805,1805,1805,0
|
||||
20250401,113100,111898489,1805,1805,1805,1805,300
|
||||
20250401,113000,111356989,1808,1808,1808,1808,0
|
||||
20250401,112900,111356989,1808,1808,1808,1808,8
|
||||
20250401,112800,111342525,1809,1805,1810,1805,6296
|
||||
20250401,112700,99959413,1805,1778,1805,1778,2569
|
||||
20250401,112600,95338746,1778,1778,1778,1778,0
|
||||
20250401,112500,95338746,1778,1778,1778,1778,1
|
||||
20250401,112400,95336968,1775,1775,1775,1775,0
|
||||
20250401,112300,95336968,1775,1768,1802,1750,1388
|
||||
20250401,112200,92880868,1698,1698,1698,1698,0
|
||||
20250401,112100,92880868,1698,1806,1806,1698,4764
|
||||
20250401,112000,84711057,1803,1810,1810,1800,312
|
||||
20250401,111900,84146432,1810,1810,1810,1810,5
|
||||
20250401,111800,84137382,1810,1808,1810,1808,2103
|
||||
20250401,111700,80332957,1808,1808,1808,1808,51
|
||||
20250401,111600,80240749,1808,1805,1808,1805,2186
|
||||
20250401,111500,76294326,1806,1800,1806,1800,4013
|
||||
20250401,111400,69056042,1800,1800,1800,1800,3
|
||||
20250401,111300,69050642,1800,1790,1801,1790,2102
|
||||
20250401,111200,65271110,1790,1765,1790,1765,3
|
||||
20250401,111100,65265765,1794,1794,1794,1794,0
|
||||
20250401,111000,65265765,1794,1794,1794,1794,0
|
||||
20250401,110900,65265765,1794,1794,1794,1794,1
|
||||
20250401,110800,65263971,1764,1765,1765,1764,54
|
||||
20250401,110700,65168706,1797,1797,1797,1797,0
|
||||
20250401,110600,65168706,1797,1797,1797,1797,0
|
||||
20250401,110500,65168706,1797,1797,1797,1797,1
|
||||
20250401,110400,65166909,1765,1765,1765,1765,50
|
||||
20250401,110300,65078659,1800,1800,1800,1800,577
|
||||
20250401,110200,64040059,1800,1800,1800,1800,1001
|
||||
20250401,110100,62238259,1797,1796,1800,1778,8262
|
||||
20250401,110000,47384638,1797,1793,1797,1793,3690
|
||||
20250401,105900,40759359,1797,1792,1797,1792,130
|
||||
20250401,105800,40526278,1790,1790,1792,1790,5141
|
||||
20250401,105700,31323886,1790,1781,1790,1781,397
|
||||
20250401,105600,30615456,1781,1770,1781,1770,622
|
||||
20250401,105500,29513828,1770,1770,1770,1770,700
|
||||
20250401,105400,28274828,1770,1770,1770,1770,0
|
||||
20250401,105300,28274828,1770,1759,1770,1759,254
|
||||
20250401,105200,27827053,1759,1759,1759,1759,0
|
||||
20250401,105100,27827053,1759,1731,1760,1731,83
|
||||
20250401,105000,27681910,1730,1730,1730,1730,0
|
||||
20250401,104900,27681910,1730,1712,1730,1712,1010
|
||||
20250401,104800,25939146,1712,1706,1712,1706,3491
|
||||
20250401,104700,19976836,1706,1700,1709,1700,955
|
||||
20250401,104600,18348930,1700,1700,1700,1700,1
|
||||
20250401,104500,18347230,1675,1675,1675,1675,1
|
||||
20250401,104400,18345555,1700,1699,1700,1699,358
|
||||
20250401,104300,17737020,1700,1697,1700,1697,68
|
||||
20250401,104200,17621604,1667,1695,1695,1667,648
|
||||
20250401,104100,16524896,1695,1695,1695,1695,0
|
||||
20250401,104000,16524896,1695,1695,1695,1695,0
|
||||
20250401,103900,16524896,1695,1695,1695,1695,0
|
||||
20250401,103800,16524896,1695,1695,1695,1695,0
|
||||
20250401,103700,16524896,1695,1695,1695,1695,0
|
||||
20250401,103600,16524896,1695,1695,1695,1695,0
|
||||
20250401,103500,16524896,1695,1695,1695,1695,0
|
||||
20250401,103400,16524896,1695,1695,1695,1695,0
|
||||
20250401,103300,16524896,1695,1695,1695,1695,0
|
||||
20250401,103200,16524896,1695,1666,1695,1666,43
|
||||
20250401,103100,16453229,1695,1695,1695,1695,0
|
||||
20250401,103000,16453229,1695,1695,1695,1695,0
|
||||
20250401,102900,16453229,1695,1695,1695,1695,0
|
||||
20250401,102800,16453229,1695,1695,1695,1695,0
|
||||
20250401,102700,16453229,1695,1695,1695,1695,0
|
||||
20250401,102600,16453229,1695,1695,1695,1695,0
|
||||
20250401,102500,16453229,1695,1665,1695,1665,23
|
||||
20250401,102400,16414904,1699,1699,1699,1699,0
|
||||
20250401,102300,16414904,1699,1699,1699,1699,0
|
||||
20250401,102200,16414904,1699,1699,1699,1699,0
|
||||
20250401,102100,16414904,1699,1699,1699,1699,0
|
||||
20250401,102000,16414904,1699,1699,1699,1699,0
|
||||
20250401,101900,16414904,1699,1699,1699,1699,0
|
||||
20250401,101800,16414904,1699,1699,1699,1699,0
|
||||
20250401,101700,16414904,1699,1699,1699,1699,0
|
||||
20250401,101600,16414904,1699,1699,1699,1699,0
|
||||
20250401,101500,16414904,1699,1699,1699,1699,0
|
||||
20250401,101400,16414904,1699,1699,1699,1699,0
|
||||
20250401,101300,16414904,1699,1699,1699,1699,0
|
||||
20250401,101200,16414904,1699,1699,1699,1699,0
|
||||
20250401,101100,16414904,1699,1699,1699,1699,0
|
||||
20250401,101000,16414904,1699,1699,1699,1699,0
|
||||
20250401,100900,16414904,1699,1699,1699,1699,0
|
||||
20250401,100800,16414904,1699,1699,1699,1699,0
|
||||
20250401,100700,16414904,1699,1699,1699,1699,0
|
||||
20250401,100600,16414904,1699,1699,1699,1699,0
|
||||
20250401,100500,16414904,1699,1699,1699,1699,0
|
||||
20250401,100400,16414904,1699,1699,1699,1699,0
|
||||
20250401,100300,16414904,1699,1699,1699,1699,0
|
||||
20250401,100200,16414904,1699,1699,1699,1699,0
|
||||
20250401,100100,16414904,1699,1699,1699,1699,0
|
||||
20250401,100000,16414904,1699,1699,1699,1699,0
|
||||
20250401,095900,16414904,1699,1699,1699,1699,0
|
||||
20250401,095800,16414904,1699,1699,1699,1699,0
|
||||
20250401,095700,16414904,1699,1699,1699,1699,0
|
||||
20250401,095600,16414904,1699,1699,1699,1699,0
|
||||
20250401,095500,16414904,1699,1699,1699,1699,0
|
||||
20250401,095400,16414904,1699,1699,1699,1699,0
|
||||
20250401,095300,16414904,1699,1699,1699,1699,0
|
||||
20250401,095200,16414904,1699,1699,1699,1699,0
|
||||
20250401,095100,16414904,1699,1699,1699,1699,0
|
||||
20250401,095000,16414904,1699,1699,1699,1699,0
|
||||
20250401,094900,16414904,1699,1699,1699,1699,1
|
||||
20250401,094800,16413205,1697,1697,1697,1697,1
|
||||
20250401,094700,16411508,1702,1702,1702,1702,0
|
||||
20250401,094600,16411508,1702,1702,1702,1702,0
|
||||
20250401,094500,16411508,1702,1702,1702,1702,0
|
||||
20250401,094400,16411508,1702,1702,1702,1702,0
|
||||
20250401,094300,16411508,1702,1702,1702,1702,0
|
||||
20250401,094200,16411508,1702,1702,1702,1702,0
|
||||
20250401,094100,16411508,1702,1702,1702,1702,0
|
||||
20250401,094000,16411508,1702,1702,1702,1702,0
|
||||
20250401,093900,16411508,1702,1702,1702,1702,0
|
||||
20250401,093800,16411508,1702,1702,1702,1702,0
|
||||
20250401,093700,16411508,1702,1702,1702,1702,0
|
||||
20250401,093600,16411508,1702,1702,1702,1702,0
|
||||
20250401,093500,16411508,1702,1702,1702,1702,0
|
||||
20250401,093400,16411508,1702,1695,1703,1664,88
|
||||
20250401,093300,16264589,1703,1703,1703,1703,0
|
||||
20250401,093200,16264589,1703,1703,1703,1703,0
|
||||
20250401,093100,16264589,1703,1703,1703,1703,0
|
||||
20250401,093000,16264589,1703,1703,1703,1703,0
|
||||
20250401,092900,16264589,1703,1686,1703,1686,1150
|
||||
20250401,092800,14315353,1695,1695,1695,1695,0
|
||||
20250401,092700,14315353,1695,1695,1695,1695,0
|
||||
20250401,092600,14315353,1695,1695,1695,1695,0
|
||||
20250401,092500,14315353,1695,1695,1695,1695,0
|
||||
20250401,092400,14315353,1695,1695,1695,1695,0
|
||||
20250401,092300,14315353,1695,1695,1695,1695,0
|
||||
20250401,092200,14315353,1695,1695,1695,1695,0
|
||||
20250401,092100,14315353,1695,1695,1695,1695,0
|
||||
20250401,092000,14315353,1695,1695,1695,1695,0
|
||||
20250401,091900,14315353,1695,1666,1695,1666,1334
|
||||
20250401,091800,12091556,1667,1667,1667,1667,1024
|
||||
20250401,091700,10384548,1667,1667,1667,1667,0
|
||||
20250401,091600,10384548,1667,1667,1667,1667,0
|
||||
20250401,091500,10384548,1667,1667,1667,1667,0
|
||||
20250401,091400,10384548,1667,1667,1667,1667,23
|
||||
20250401,091300,10346207,1667,1667,1667,1667,22
|
||||
20250401,091200,10309533,1667,1667,1667,1667,0
|
||||
20250401,091100,10309533,1667,1667,1667,1667,0
|
||||
20250401,091000,10309533,1667,1667,1667,1667,0
|
||||
20250401,090900,10309533,1667,1667,1667,1667,3
|
||||
20250401,090800,10304532,1660,1666,1667,1660,200
|
||||
20250401,090700,9971900,1666,1666,1666,1666,0
|
||||
20250401,090600,9971900,1666,1666,1666,1666,13
|
||||
20250401,090500,9950242,1666,1666,1666,1666,0
|
||||
20250401,090400,9950242,1666,1666,1666,1666,1
|
||||
20250401,090300,9948576,1620,1652,1652,1620,704
|
||||
20250401,090200,8799220,1667,1667,1667,1667,1
|
||||
20250401,090100,8797553,1654,1668,1668,1654,2520
|
||||
20250401,090000,4597102,1702,1702,1702,1702,2701
|
||||
|
Reference in New Issue
Block a user