Update 2025-04-01 4020 candle_min
This commit is contained in:
694
131030/min/candle-20250401.csv
Normal file
694
131030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203200,169687700,6130,6130,6130,6130,135
|
||||
20250401,203100,169687700,6130,6130,6130,6130,0
|
||||
20250401,203000,169687700,6130,6130,6130,6130,0
|
||||
20250401,202900,169687700,6130,6130,6130,6130,0
|
||||
20250401,202800,169687700,6130,6130,6130,6130,0
|
||||
20250401,202700,169687700,6130,6130,6130,6130,0
|
||||
20250401,202600,169687700,6130,6130,6130,6130,0
|
||||
20250401,202500,169687700,6130,6130,6130,6130,0
|
||||
20250401,202400,169687700,6130,6130,6130,6130,0
|
||||
20250401,202300,169687700,6130,6130,6130,6130,0
|
||||
20250401,202200,169687700,6130,6130,6130,6130,0
|
||||
20250401,202100,169687700,6130,6130,6130,6130,0
|
||||
20250401,202000,169687700,6130,6130,6130,6130,0
|
||||
20250401,201900,169687700,6130,6130,6130,6130,0
|
||||
20250401,201800,169687700,6130,6130,6130,6130,0
|
||||
20250401,201700,169687700,6130,6130,6130,6130,0
|
||||
20250401,201600,169687700,6130,6130,6130,6130,0
|
||||
20250401,201500,169687700,6130,6130,6130,6130,0
|
||||
20250401,201400,169687700,6130,6130,6130,6130,0
|
||||
20250401,201300,169687700,6130,6130,6130,6130,0
|
||||
20250401,201200,169687700,6130,6130,6130,6130,0
|
||||
20250401,201100,169687700,6130,6130,6130,6130,0
|
||||
20250401,201000,169687700,6130,6130,6130,6130,0
|
||||
20250401,200900,169687700,6130,6130,6130,6130,0
|
||||
20250401,200800,169687700,6130,6130,6130,6130,0
|
||||
20250401,200700,169687700,6130,6130,6130,6130,0
|
||||
20250401,200600,169687700,6130,6130,6130,6130,0
|
||||
20250401,200500,169687700,6130,6130,6130,6130,0
|
||||
20250401,200400,169687700,6130,6130,6130,6130,0
|
||||
20250401,200300,169687700,6130,6130,6130,6130,0
|
||||
20250401,200200,169687700,6130,6130,6130,6130,135
|
||||
20250401,200100,169687700,6130,6130,6130,6130,0
|
||||
20250401,200000,169687700,6130,6130,6130,6130,0
|
||||
20250401,195900,169687700,6130,6130,6130,6130,0
|
||||
20250401,195800,169687700,6130,6130,6130,6130,0
|
||||
20250401,195700,169687700,6130,6130,6130,6130,0
|
||||
20250401,195600,169687700,6130,6130,6130,6130,0
|
||||
20250401,195500,169687700,6130,6130,6130,6130,0
|
||||
20250401,195400,169687700,6130,6130,6130,6130,0
|
||||
20250401,195300,169687700,6130,6130,6130,6130,0
|
||||
20250401,195200,169687700,6130,6130,6130,6130,0
|
||||
20250401,195100,169687700,6130,6130,6130,6130,0
|
||||
20250401,195000,169687700,6130,6130,6130,6130,0
|
||||
20250401,194900,169687700,6130,6130,6130,6130,0
|
||||
20250401,194800,169687700,6130,6130,6130,6130,0
|
||||
20250401,194700,169687700,6130,6130,6130,6130,0
|
||||
20250401,194600,169687700,6130,6130,6130,6130,0
|
||||
20250401,194500,169687700,6130,6130,6130,6130,0
|
||||
20250401,194400,169687700,6130,6130,6130,6130,0
|
||||
20250401,194300,169687700,6130,6130,6130,6130,0
|
||||
20250401,194200,169687700,6130,6130,6130,6130,0
|
||||
20250401,194100,169687700,6130,6130,6130,6130,0
|
||||
20250401,194000,169687700,6130,6130,6130,6130,0
|
||||
20250401,193900,169687700,6130,6130,6130,6130,0
|
||||
20250401,193800,169687700,6130,6130,6130,6130,0
|
||||
20250401,193700,169687700,6130,6130,6130,6130,0
|
||||
20250401,193600,169687700,6130,6130,6130,6130,0
|
||||
20250401,193500,169687700,6130,6130,6130,6130,0
|
||||
20250401,193400,169687700,6130,6130,6130,6130,0
|
||||
20250401,193300,169687700,6130,6130,6130,6130,0
|
||||
20250401,193200,169687700,6130,6130,6130,6130,135
|
||||
20250401,193100,169687700,6130,6130,6130,6130,0
|
||||
20250401,193000,169687700,6130,6130,6130,6130,0
|
||||
20250401,192900,169687700,6130,6130,6130,6130,0
|
||||
20250401,192800,169687700,6130,6130,6130,6130,0
|
||||
20250401,192700,169687700,6130,6130,6130,6130,0
|
||||
20250401,192600,169687700,6130,6130,6130,6130,0
|
||||
20250401,192500,169687700,6130,6130,6130,6130,0
|
||||
20250401,192400,169687700,6130,6130,6130,6130,0
|
||||
20250401,192300,169687700,6130,6130,6130,6130,0
|
||||
20250401,192200,169687700,6130,6130,6130,6130,0
|
||||
20250401,192100,169687700,6130,6130,6130,6130,0
|
||||
20250401,192000,169687700,6130,6130,6130,6130,0
|
||||
20250401,191900,169687700,6130,6130,6130,6130,0
|
||||
20250401,191800,169687700,6130,6130,6130,6130,0
|
||||
20250401,191700,169687700,6130,6130,6130,6130,0
|
||||
20250401,191600,169687700,6130,6130,6130,6130,0
|
||||
20250401,191500,169687700,6130,6130,6130,6130,0
|
||||
20250401,191400,169687700,6130,6130,6130,6130,0
|
||||
20250401,191300,169687700,6130,6130,6130,6130,0
|
||||
20250401,191200,169687700,6130,6130,6130,6130,0
|
||||
20250401,191100,169687700,6130,6130,6130,6130,0
|
||||
20250401,191000,169687700,6130,6130,6130,6130,0
|
||||
20250401,190900,169687700,6130,6130,6130,6130,0
|
||||
20250401,190800,169687700,6130,6130,6130,6130,0
|
||||
20250401,190700,169687700,6130,6130,6130,6130,0
|
||||
20250401,190600,169687700,6130,6130,6130,6130,0
|
||||
20250401,190500,169687700,6130,6130,6130,6130,0
|
||||
20250401,190400,169687700,6130,6130,6130,6130,0
|
||||
20250401,190300,169687700,6130,6130,6130,6130,0
|
||||
20250401,190200,169687700,6130,6130,6130,6130,135
|
||||
20250401,190100,169687700,6130,6130,6130,6130,0
|
||||
20250401,190000,169687700,6130,6130,6130,6130,0
|
||||
20250401,185900,169687700,6130,6130,6130,6130,0
|
||||
20250401,185800,169687700,6130,6130,6130,6130,0
|
||||
20250401,185700,169687700,6130,6130,6130,6130,0
|
||||
20250401,185600,169687700,6130,6130,6130,6130,0
|
||||
20250401,185500,169687700,6130,6130,6130,6130,0
|
||||
20250401,185400,169687700,6130,6130,6130,6130,0
|
||||
20250401,185300,169687700,6130,6130,6130,6130,0
|
||||
20250401,185200,169687700,6130,6130,6130,6130,0
|
||||
20250401,185100,169687700,6130,6130,6130,6130,0
|
||||
20250401,185000,169687700,6130,6130,6130,6130,0
|
||||
20250401,184900,169687700,6130,6130,6130,6130,0
|
||||
20250401,184800,169687700,6130,6130,6130,6130,0
|
||||
20250401,184700,169687700,6130,6130,6130,6130,0
|
||||
20250401,184600,169687700,6130,6130,6130,6130,0
|
||||
20250401,184500,169687700,6130,6130,6130,6130,0
|
||||
20250401,184400,169687700,6130,6130,6130,6130,0
|
||||
20250401,184300,169687700,6130,6130,6130,6130,0
|
||||
20250401,184200,169687700,6130,6130,6130,6130,0
|
||||
20250401,184100,169687700,6130,6130,6130,6130,0
|
||||
20250401,184000,169687700,6130,6130,6130,6130,0
|
||||
20250401,183900,169687700,6130,6130,6130,6130,0
|
||||
20250401,183800,169687700,6130,6130,6130,6130,0
|
||||
20250401,183700,169687700,6130,6130,6130,6130,0
|
||||
20250401,183600,169687700,6130,6130,6130,6130,0
|
||||
20250401,183500,169687700,6130,6130,6130,6130,0
|
||||
20250401,183400,169687700,6130,6130,6130,6130,0
|
||||
20250401,183300,169687700,6130,6130,6130,6130,0
|
||||
20250401,183200,169687700,6130,6130,6130,6130,135
|
||||
20250401,183100,169687700,6130,6130,6130,6130,0
|
||||
20250401,183000,169687700,6130,6130,6130,6130,0
|
||||
20250401,182900,169687700,6130,6130,6130,6130,0
|
||||
20250401,182800,169687700,6130,6130,6130,6130,0
|
||||
20250401,182700,169687700,6130,6130,6130,6130,0
|
||||
20250401,182600,169687700,6130,6130,6130,6130,0
|
||||
20250401,182500,169687700,6130,6130,6130,6130,0
|
||||
20250401,182400,169687700,6130,6130,6130,6130,0
|
||||
20250401,182300,169687700,6130,6130,6130,6130,0
|
||||
20250401,182200,169687700,6130,6130,6130,6130,0
|
||||
20250401,182100,169687700,6130,6130,6130,6130,0
|
||||
20250401,182000,169687700,6130,6130,6130,6130,0
|
||||
20250401,181900,169687700,6130,6130,6130,6130,0
|
||||
20250401,181800,169687700,6130,6130,6130,6130,0
|
||||
20250401,181700,169687700,6130,6130,6130,6130,0
|
||||
20250401,181600,169687700,6130,6130,6130,6130,0
|
||||
20250401,181500,169687700,6130,6130,6130,6130,0
|
||||
20250401,181400,169687700,6130,6130,6130,6130,0
|
||||
20250401,181300,169687700,6130,6130,6130,6130,0
|
||||
20250401,181200,169687700,6130,6130,6130,6130,0
|
||||
20250401,181100,169687700,6130,6130,6130,6130,0
|
||||
20250401,181000,169687700,6130,6130,6130,6130,0
|
||||
20250401,180900,169687700,6130,6130,6130,6130,0
|
||||
20250401,180800,169687700,6130,6130,6130,6130,0
|
||||
20250401,180700,169687700,6130,6130,6130,6130,0
|
||||
20250401,180600,169687700,6130,6130,6130,6130,0
|
||||
20250401,180500,169687700,6130,6130,6130,6130,0
|
||||
20250401,180400,169687700,6130,6130,6130,6130,0
|
||||
20250401,180300,169687700,6130,6130,6130,6130,0
|
||||
20250401,180200,169687700,6130,6130,6130,6130,135
|
||||
20250401,180100,169687700,6130,6130,6130,6130,0
|
||||
20250401,180000,169687700,6130,6130,6130,6130,0
|
||||
20250401,175900,169687700,6130,6130,6130,6130,0
|
||||
20250401,175800,169687700,6130,6130,6130,6130,0
|
||||
20250401,175700,169687700,6130,6130,6130,6130,0
|
||||
20250401,175600,169687700,6130,6130,6130,6130,0
|
||||
20250401,175500,169687700,6130,6130,6130,6130,0
|
||||
20250401,175400,169687700,6130,6130,6130,6130,0
|
||||
20250401,175300,169687700,6130,6130,6130,6130,0
|
||||
20250401,175200,169687700,6130,6130,6130,6130,0
|
||||
20250401,175100,169687700,6130,6130,6130,6130,0
|
||||
20250401,175000,169687700,6130,6130,6130,6130,0
|
||||
20250401,174900,169687700,6130,6130,6130,6130,0
|
||||
20250401,174800,169687700,6130,6130,6130,6130,0
|
||||
20250401,174700,169687700,6130,6130,6130,6130,0
|
||||
20250401,174600,169687700,6130,6130,6130,6130,0
|
||||
20250401,174500,169687700,6130,6130,6130,6130,0
|
||||
20250401,174400,169687700,6130,6130,6130,6130,0
|
||||
20250401,174300,169687700,6130,6130,6130,6130,0
|
||||
20250401,174200,169687700,6130,6130,6130,6130,0
|
||||
20250401,174100,169687700,6130,6130,6130,6130,0
|
||||
20250401,174000,169687700,6130,6130,6130,6130,0
|
||||
20250401,173900,169687700,6130,6130,6130,6130,0
|
||||
20250401,173800,169687700,6130,6130,6130,6130,0
|
||||
20250401,173700,169687700,6130,6130,6130,6130,0
|
||||
20250401,173600,169687700,6130,6130,6130,6130,0
|
||||
20250401,173500,169687700,6130,6130,6130,6130,0
|
||||
20250401,173400,169687700,6130,6130,6130,6130,0
|
||||
20250401,173300,169687700,6130,6130,6130,6130,0
|
||||
20250401,173200,169687700,6130,6130,6130,6130,135
|
||||
20250401,173100,169687700,6130,6130,6130,6130,0
|
||||
20250401,173000,169687700,6130,6130,6130,6130,0
|
||||
20250401,172900,169687700,6130,6130,6130,6130,0
|
||||
20250401,172800,169687700,6130,6130,6130,6130,0
|
||||
20250401,172700,169687700,6130,6130,6130,6130,0
|
||||
20250401,172600,169687700,6130,6130,6130,6130,0
|
||||
20250401,172500,169687700,6130,6130,6130,6130,0
|
||||
20250401,172400,169687700,6130,6130,6130,6130,0
|
||||
20250401,172300,169687700,6130,6130,6130,6130,0
|
||||
20250401,172200,169687700,6130,6130,6130,6130,0
|
||||
20250401,172100,169687700,6130,6130,6130,6130,0
|
||||
20250401,172000,169687700,6130,6130,6130,6130,0
|
||||
20250401,171900,169687700,6130,6130,6130,6130,0
|
||||
20250401,171800,169687700,6130,6130,6130,6130,0
|
||||
20250401,171700,169687700,6130,6130,6130,6130,0
|
||||
20250401,171600,169687700,6130,6130,6130,6130,0
|
||||
20250401,171500,169687700,6130,6130,6130,6130,0
|
||||
20250401,171400,169687700,6130,6130,6130,6130,0
|
||||
20250401,171300,169687700,6130,6130,6130,6130,0
|
||||
20250401,171200,169687700,6130,6130,6130,6130,0
|
||||
20250401,171100,169687700,6130,6130,6130,6130,0
|
||||
20250401,171000,169687700,6130,6130,6130,6130,0
|
||||
20250401,170900,169687700,6130,6130,6130,6130,0
|
||||
20250401,170800,169687700,6130,6130,6130,6130,0
|
||||
20250401,170700,169687700,6130,6130,6130,6130,0
|
||||
20250401,170600,169687700,6130,6130,6130,6130,0
|
||||
20250401,170500,169687700,6130,6130,6130,6130,0
|
||||
20250401,170400,169687700,6130,6130,6130,6130,0
|
||||
20250401,170300,169687700,6130,6130,6130,6130,0
|
||||
20250401,170200,169687700,6130,6130,6130,6130,135
|
||||
20250401,170100,169687700,6130,6130,6130,6130,0
|
||||
20250401,170000,169687700,6130,6130,6130,6130,0
|
||||
20250401,165900,169687700,6130,6130,6130,6130,0
|
||||
20250401,165800,169687700,6130,6130,6130,6130,0
|
||||
20250401,165700,169687700,6130,6130,6130,6130,0
|
||||
20250401,165600,169687700,6130,6130,6130,6130,0
|
||||
20250401,165500,169687700,6130,6130,6130,6130,0
|
||||
20250401,165400,169687700,6130,6130,6130,6130,0
|
||||
20250401,165300,169687700,6130,6130,6130,6130,0
|
||||
20250401,165200,169687700,6130,6130,6130,6130,0
|
||||
20250401,165100,169687700,6130,6130,6130,6130,0
|
||||
20250401,165000,169687700,6130,6130,6130,6130,0
|
||||
20250401,164900,169687700,6130,6130,6130,6130,0
|
||||
20250401,164800,169687700,6130,6130,6130,6130,0
|
||||
20250401,164700,169687700,6130,6130,6130,6130,0
|
||||
20250401,164600,169687700,6130,6130,6130,6130,0
|
||||
20250401,164500,169687700,6130,6130,6130,6130,0
|
||||
20250401,164400,169687700,6130,6130,6130,6130,0
|
||||
20250401,164300,169687700,6130,6130,6130,6130,0
|
||||
20250401,164200,169687700,6130,6130,6130,6130,0
|
||||
20250401,164100,169687700,6130,6130,6130,6130,0
|
||||
20250401,164000,169687700,6130,6130,6130,6130,0
|
||||
20250401,163900,169687700,6130,6130,6130,6130,0
|
||||
20250401,163800,169687700,6130,6130,6130,6130,0
|
||||
20250401,163700,169687700,6130,6130,6130,6130,0
|
||||
20250401,163600,169687700,6130,6130,6130,6130,0
|
||||
20250401,163500,169687700,6130,6130,6130,6130,0
|
||||
20250401,163400,169687700,6130,6130,6130,6130,0
|
||||
20250401,163300,169687700,6130,6130,6130,6130,0
|
||||
20250401,163200,169687700,6130,6130,6130,6130,135
|
||||
20250401,163100,169687700,6130,6130,6130,6130,0
|
||||
20250401,163000,169687700,6130,6130,6130,6130,0
|
||||
20250401,162900,169687700,6130,6130,6130,6130,0
|
||||
20250401,162800,169687700,6130,6130,6130,6130,0
|
||||
20250401,162700,169687700,6130,6130,6130,6130,0
|
||||
20250401,162600,169687700,6130,6130,6130,6130,0
|
||||
20250401,162500,169687700,6130,6130,6130,6130,0
|
||||
20250401,162400,169687700,6130,6130,6130,6130,0
|
||||
20250401,162300,169687700,6130,6130,6130,6130,0
|
||||
20250401,162200,169687700,6130,6130,6130,6130,0
|
||||
20250401,162100,169687700,6130,6130,6130,6130,0
|
||||
20250401,162000,169687700,6130,6130,6130,6130,0
|
||||
20250401,161900,169687700,6130,6130,6130,6130,0
|
||||
20250401,161800,169687700,6130,6130,6130,6130,0
|
||||
20250401,161700,169687700,6130,6130,6130,6130,0
|
||||
20250401,161600,169687700,6130,6130,6130,6130,0
|
||||
20250401,161500,169687700,6130,6130,6130,6130,0
|
||||
20250401,161400,169687700,6130,6130,6130,6130,0
|
||||
20250401,161300,169687700,6130,6130,6130,6130,0
|
||||
20250401,161200,169687700,6130,6130,6130,6130,0
|
||||
20250401,161100,169687700,6130,6130,6130,6130,0
|
||||
20250401,161000,169687700,6130,6130,6130,6130,0
|
||||
20250401,160900,169687700,6130,6130,6130,6130,0
|
||||
20250401,160800,169687700,6130,6130,6130,6130,0
|
||||
20250401,160700,169687700,6130,6130,6130,6130,0
|
||||
20250401,160600,169687700,6130,6130,6130,6130,0
|
||||
20250401,160500,169687700,6130,6130,6130,6130,0
|
||||
20250401,160400,169687700,6130,6130,6130,6130,0
|
||||
20250401,160300,169687700,6130,6130,6130,6130,0
|
||||
20250401,160200,169687700,6130,6130,6130,6130,135
|
||||
20250401,160100,169687700,6130,6130,6130,6130,0
|
||||
20250401,160000,169687700,6130,6130,6130,6130,0
|
||||
20250401,155900,169687700,6130,6130,6130,6130,0
|
||||
20250401,155800,169687700,6130,6130,6130,6130,0
|
||||
20250401,155700,169687700,6130,6130,6130,6130,0
|
||||
20250401,155600,169687700,6130,6130,6130,6130,0
|
||||
20250401,155500,169687700,6130,6130,6130,6130,0
|
||||
20250401,155400,169687700,6130,6130,6130,6130,0
|
||||
20250401,155300,169687700,6130,6130,6130,6130,0
|
||||
20250401,155200,169687700,6130,6130,6130,6130,0
|
||||
20250401,155100,169687700,6130,6130,6130,6130,0
|
||||
20250401,155000,169687700,6130,6130,6130,6130,0
|
||||
20250401,154900,169687700,6130,6130,6130,6130,0
|
||||
20250401,154800,169687700,6130,6130,6130,6130,0
|
||||
20250401,154700,169687700,6130,6130,6130,6130,0
|
||||
20250401,154600,169687700,6130,6130,6130,6130,0
|
||||
20250401,154500,169687700,6130,6130,6130,6130,0
|
||||
20250401,154400,169687700,6130,6130,6130,6130,0
|
||||
20250401,154300,169687700,6130,6130,6130,6130,0
|
||||
20250401,154200,169687700,6130,6130,6130,6130,0
|
||||
20250401,154100,169687700,6130,6130,6130,6130,0
|
||||
20250401,154000,169687700,6130,6130,6130,6130,0
|
||||
20250401,153900,169687700,6130,6130,6130,6130,0
|
||||
20250401,153800,169687700,6130,6130,6130,6130,0
|
||||
20250401,153700,169687700,6130,6130,6130,6130,0
|
||||
20250401,153600,169687700,6130,6130,6130,6130,0
|
||||
20250401,153500,169687700,6130,6130,6130,6130,0
|
||||
20250401,153400,169687700,6130,6130,6130,6130,0
|
||||
20250401,153300,169687700,6130,6130,6130,6130,0
|
||||
20250401,153200,169687700,6130,6130,6130,6130,135
|
||||
20250401,153100,169687700,6130,6130,6130,6130,0
|
||||
20250401,153000,169687700,6130,6130,6130,6130,135
|
||||
20250401,152900,168860150,6110,6110,6110,6110,0
|
||||
20250401,152800,168860150,6110,6110,6110,6110,0
|
||||
20250401,152700,168860150,6110,6110,6110,6110,0
|
||||
20250401,152600,168860150,6110,6110,6110,6110,0
|
||||
20250401,152500,168860150,6110,6110,6110,6110,0
|
||||
20250401,152400,168860150,6110,6110,6110,6110,0
|
||||
20250401,152300,168860150,6110,6110,6110,6110,0
|
||||
20250401,152200,168860150,6110,6110,6110,6110,0
|
||||
20250401,152100,168860150,6110,6110,6110,6110,0
|
||||
20250401,152000,168860150,6110,6110,6110,6110,0
|
||||
20250401,151900,168860150,6110,6110,6110,6110,17
|
||||
20250401,151800,168756280,6150,6150,6150,6150,0
|
||||
20250401,151700,168756280,6150,6150,6150,6150,102
|
||||
20250401,151600,168128980,6150,6150,6150,6150,600
|
||||
20250401,151500,164438980,6150,6150,6150,6150,500
|
||||
20250401,151400,161363980,6150,6150,6150,6150,225
|
||||
20250401,151300,159980230,6130,6130,6140,6130,162
|
||||
20250401,151200,158987160,6130,6130,6130,6130,0
|
||||
20250401,151100,158987160,6130,6130,6130,6130,0
|
||||
20250401,151000,158987160,6130,6130,6130,6130,179
|
||||
20250401,150900,157889890,6130,6130,6130,6130,21
|
||||
20250401,150800,157761160,6130,6130,6130,6130,30
|
||||
20250401,150700,157577260,6120,6120,6120,6120,0
|
||||
20250401,150600,157577260,6120,6120,6120,6120,0
|
||||
20250401,150500,157577260,6120,6105,6120,6105,217
|
||||
20250401,150400,156249920,6105,6105,6105,6105,180
|
||||
20250401,150300,155151020,6090,6090,6090,6090,0
|
||||
20250401,150200,155151020,6090,6090,6090,6090,0
|
||||
20250401,150100,155151020,6090,6090,6090,6090,0
|
||||
20250401,150000,155151020,6090,6090,6090,6090,51
|
||||
20250401,145900,154840430,6120,6120,6120,6120,0
|
||||
20250401,145800,154840430,6120,6120,6120,6120,24
|
||||
20250401,145700,154693550,6100,6100,6100,6100,0
|
||||
20250401,145600,154693550,6100,6100,6100,6100,0
|
||||
20250401,145500,154693550,6100,6100,6100,6100,38
|
||||
20250401,145400,154461750,6120,6120,6120,6120,0
|
||||
20250401,145300,154461750,6120,6120,6120,6120,20
|
||||
20250401,145200,154339350,6130,6130,6130,6130,0
|
||||
20250401,145100,154339350,6130,6130,6130,6130,0
|
||||
20250401,145000,154339350,6130,6130,6130,6130,0
|
||||
20250401,144900,154339350,6130,6130,6130,6130,0
|
||||
20250401,144800,154339350,6130,6130,6130,6130,26
|
||||
20250401,144700,154179970,6120,6090,6120,6090,172
|
||||
20250401,144600,153132460,6100,6100,6100,6100,0
|
||||
20250401,144500,153132460,6100,6100,6100,6100,4
|
||||
20250401,144400,153108060,6130,6130,6130,6130,0
|
||||
20250401,144300,153108060,6130,6130,6130,6130,0
|
||||
20250401,144200,153108060,6130,6130,6130,6130,0
|
||||
20250401,144100,153108060,6130,6130,6130,6130,0
|
||||
20250401,144000,153108060,6130,6130,6130,6130,0
|
||||
20250401,143900,153108060,6130,6130,6130,6130,26
|
||||
20250401,143800,152948680,6120,6120,6120,6120,0
|
||||
20250401,143700,152948680,6120,6120,6120,6120,5
|
||||
20250401,143600,152918080,6120,6120,6120,6120,0
|
||||
20250401,143500,152918080,6120,6120,6120,6120,0
|
||||
20250401,143400,152918080,6120,6120,6120,6120,0
|
||||
20250401,143300,152918080,6120,6120,6120,6120,0
|
||||
20250401,143200,152918080,6120,6120,6120,6120,0
|
||||
20250401,143100,152918080,6120,6120,6120,6120,0
|
||||
20250401,143000,152918080,6120,6120,6120,6120,0
|
||||
20250401,142900,152918080,6120,6120,6120,6120,0
|
||||
20250401,142800,152918080,6120,6120,6120,6120,0
|
||||
20250401,142700,152918080,6120,6120,6120,6120,8
|
||||
20250401,142600,152869120,6090,6090,6090,6090,4
|
||||
20250401,142500,152844760,6120,6120,6120,6120,0
|
||||
20250401,142400,152844760,6120,6120,6120,6120,0
|
||||
20250401,142300,152844760,6120,6120,6120,6120,19
|
||||
20250401,142200,152728480,6120,6120,6120,6120,0
|
||||
20250401,142100,152728480,6120,6120,6120,6120,14
|
||||
20250401,142000,152642800,6080,6080,6080,6080,0
|
||||
20250401,141900,152642800,6080,6080,6080,6080,0
|
||||
20250401,141800,152642800,6080,6090,6090,6080,80
|
||||
20250401,141700,152155610,6140,6140,6140,6140,0
|
||||
20250401,141600,152155610,6140,6140,6140,6140,0
|
||||
20250401,141500,152155610,6140,6140,6140,6140,0
|
||||
20250401,141400,152155610,6140,6140,6140,6140,0
|
||||
20250401,141300,152155610,6140,6140,6140,6140,0
|
||||
20250401,141200,152155610,6140,6140,6140,6140,0
|
||||
20250401,141100,152155610,6140,6140,6140,6140,0
|
||||
20250401,141000,152155610,6140,6140,6140,6140,0
|
||||
20250401,140900,152155610,6140,6140,6140,6140,25
|
||||
20250401,140800,152002110,6090,6090,6090,6090,0
|
||||
20250401,140700,152002110,6090,6090,6090,6090,0
|
||||
20250401,140600,152002110,6090,6090,6090,6090,0
|
||||
20250401,140500,152002110,6090,6090,6090,6090,0
|
||||
20250401,140400,152002110,6090,6090,6090,6090,0
|
||||
20250401,140300,152002110,6090,6090,6090,6090,0
|
||||
20250401,140200,152002110,6090,6090,6090,6090,20
|
||||
20250401,140100,151880310,6140,6140,6140,6140,0
|
||||
20250401,140000,151880310,6140,6140,6140,6140,0
|
||||
20250401,135900,151880310,6140,6140,6140,6140,0
|
||||
20250401,135800,151880310,6140,6140,6140,6140,24
|
||||
20250401,135700,151732950,6140,6140,6140,6140,0
|
||||
20250401,135600,151732950,6140,6140,6140,6140,0
|
||||
20250401,135500,151732950,6140,6140,6140,6140,0
|
||||
20250401,135400,151732950,6140,6140,6140,6140,0
|
||||
20250401,135300,151732950,6140,6140,6140,6140,0
|
||||
20250401,135200,151732950,6140,6140,6140,6140,0
|
||||
20250401,135100,151732950,6140,6140,6140,6140,0
|
||||
20250401,135000,151732950,6140,6140,6140,6140,0
|
||||
20250401,134900,151732950,6140,6140,6140,6140,0
|
||||
20250401,134800,151732950,6140,6140,6140,6140,29
|
||||
20250401,134700,151554890,6140,6140,6140,6140,0
|
||||
20250401,134600,151554890,6140,6140,6140,6140,100
|
||||
20250401,134500,150940890,6140,6140,6140,6140,0
|
||||
20250401,134400,150940890,6140,6140,6140,6140,0
|
||||
20250401,134300,150940890,6140,6140,6140,6140,0
|
||||
20250401,134200,150940890,6140,6140,6140,6140,0
|
||||
20250401,134100,150940890,6140,6140,6140,6140,0
|
||||
20250401,134000,150940890,6140,6140,6140,6140,0
|
||||
20250401,133900,150940890,6140,6140,6140,6140,0
|
||||
20250401,133800,150940890,6140,6140,6140,6140,171
|
||||
20250401,133700,149890950,6140,6140,6140,6140,0
|
||||
20250401,133600,149890950,6140,6140,6140,6140,0
|
||||
20250401,133500,149890950,6140,6140,6140,6140,10
|
||||
20250401,133400,149829550,6090,6090,6090,6090,0
|
||||
20250401,133300,149829550,6090,6090,6090,6090,0
|
||||
20250401,133200,149829550,6090,6090,6090,6090,0
|
||||
20250401,133100,149829550,6090,6090,6090,6090,0
|
||||
20250401,133000,149829550,6090,6090,6090,6090,0
|
||||
20250401,132900,149829550,6090,6090,6090,6090,108
|
||||
20250401,132800,149171830,6100,6140,6140,6100,292
|
||||
20250401,132700,147386630,6110,6110,6110,6110,0
|
||||
20250401,132600,147386630,6110,6110,6110,6110,0
|
||||
20250401,132500,147386630,6110,6110,6110,6110,0
|
||||
20250401,132400,147386630,6110,6110,6110,6110,0
|
||||
20250401,132300,147386630,6110,6120,6120,6110,502
|
||||
20250401,132200,144318910,6120,6120,6120,6120,0
|
||||
20250401,132100,144318910,6120,6120,6120,6120,0
|
||||
20250401,132000,144318910,6120,6120,6120,6120,10
|
||||
20250401,131900,144257710,6140,6140,6140,6140,0
|
||||
20250401,131800,144257710,6140,6140,6140,6140,0
|
||||
20250401,131700,144257710,6140,6140,6140,6140,0
|
||||
20250401,131600,144257710,6140,6140,6140,6140,0
|
||||
20250401,131500,144257710,6140,6140,6140,6140,0
|
||||
20250401,131400,144257710,6140,6140,6140,6140,0
|
||||
20250401,131300,144257710,6140,6130,6140,6130,72
|
||||
20250401,131200,143816230,6140,6140,6140,6140,0
|
||||
20250401,131100,143816230,6140,6140,6140,6140,0
|
||||
20250401,131000,143816230,6140,6140,6140,6140,60
|
||||
20250401,130900,143447830,6160,6160,6160,6160,0
|
||||
20250401,130800,143447830,6160,6160,6160,6160,0
|
||||
20250401,130700,143447830,6160,6160,6160,6160,0
|
||||
20250401,130600,143447830,6160,6160,6160,6160,0
|
||||
20250401,130500,143447830,6160,6160,6160,6160,0
|
||||
20250401,130400,143447830,6160,6160,6160,6160,0
|
||||
20250401,130300,143447830,6160,6160,6160,6160,0
|
||||
20250401,130200,143447830,6160,6160,6160,6160,0
|
||||
20250401,130100,143447830,6160,6160,6160,6160,0
|
||||
20250401,130000,143447830,6160,6160,6160,6160,0
|
||||
20250401,125900,143447830,6160,6160,6160,6160,502
|
||||
20250401,125800,140355510,6120,6120,6120,6120,50
|
||||
20250401,125700,140049510,6160,6160,6160,6160,1
|
||||
20250401,125600,140043350,6160,6160,6160,6160,0
|
||||
20250401,125500,140043350,6160,6160,6160,6160,0
|
||||
20250401,125400,140043350,6160,6160,6160,6160,0
|
||||
20250401,125300,140043350,6160,6140,6160,6140,400
|
||||
20250401,125200,137583350,6110,6110,6110,6110,0
|
||||
20250401,125100,137583350,6110,6110,6110,6110,0
|
||||
20250401,125000,137583350,6110,6120,6120,6110,800
|
||||
20250401,124900,132695190,6120,6130,6130,6120,625
|
||||
20250401,124800,128863990,6150,6150,6150,6150,0
|
||||
20250401,124700,128863990,6150,6150,6150,6150,0
|
||||
20250401,124600,128863990,6150,6150,6150,6150,0
|
||||
20250401,124500,128863990,6150,6150,6150,6150,0
|
||||
20250401,124400,128863990,6150,6150,6150,6150,0
|
||||
20250401,124300,128863990,6150,6150,6150,6150,0
|
||||
20250401,124200,128863990,6150,6150,6150,6150,0
|
||||
20250401,124100,128863990,6150,6150,6150,6150,0
|
||||
20250401,124000,128863990,6150,6150,6150,6150,0
|
||||
20250401,123900,128863990,6150,6150,6150,6150,0
|
||||
20250401,123800,128863990,6150,6150,6150,6150,0
|
||||
20250401,123700,128863990,6150,6150,6150,6150,50
|
||||
20250401,123600,128556490,6150,6150,6150,6150,2
|
||||
20250401,123500,128544190,6140,6140,6140,6140,0
|
||||
20250401,123400,128544190,6140,6140,6140,6140,0
|
||||
20250401,123300,128544190,6140,6140,6140,6140,0
|
||||
20250401,123200,128544190,6140,6140,6140,6140,1
|
||||
20250401,123100,128538050,6140,6140,6140,6140,0
|
||||
20250401,123000,128538050,6140,6140,6140,6140,2
|
||||
20250401,122900,128525770,6140,6140,6140,6140,0
|
||||
20250401,122800,128525770,6140,6140,6140,6140,0
|
||||
20250401,122700,128525770,6140,6140,6140,6140,20
|
||||
20250401,122600,128402970,6180,6180,6180,6180,0
|
||||
20250401,122500,128402970,6180,6180,6180,6180,0
|
||||
20250401,122400,128402970,6180,6180,6180,6180,0
|
||||
20250401,122300,128402970,6180,6180,6180,6180,0
|
||||
20250401,122200,128402970,6180,6180,6180,6180,0
|
||||
20250401,122100,128402970,6180,6180,6180,6180,0
|
||||
20250401,122000,128402970,6180,6180,6180,6180,0
|
||||
20250401,121900,128402970,6180,6180,6180,6180,0
|
||||
20250401,121800,128402970,6180,6180,6180,6180,0
|
||||
20250401,121700,128402970,6180,6180,6180,6180,0
|
||||
20250401,121600,128402970,6180,6180,6180,6180,0
|
||||
20250401,121500,128402970,6180,6180,6180,6180,0
|
||||
20250401,121400,128402970,6180,6180,6180,6180,0
|
||||
20250401,121300,128402970,6180,6180,6180,6180,1
|
||||
20250401,121200,128396790,6130,6130,6130,6130,0
|
||||
20250401,121100,128396790,6130,6130,6130,6130,0
|
||||
20250401,121000,128396790,6130,6130,6130,6130,0
|
||||
20250401,120900,128396790,6130,6130,6130,6130,0
|
||||
20250401,120800,128396790,6130,6130,6130,6130,0
|
||||
20250401,120700,128396790,6130,6130,6130,6130,0
|
||||
20250401,120600,128396790,6130,6130,6130,6130,0
|
||||
20250401,120500,128396790,6130,6130,6130,6130,0
|
||||
20250401,120400,128396790,6130,6130,6130,6130,0
|
||||
20250401,120300,128396790,6130,6130,6130,6130,0
|
||||
20250401,120200,128396790,6130,6130,6130,6130,0
|
||||
20250401,120100,128396790,6130,6130,6130,6130,100
|
||||
20250401,120000,127783790,6180,6180,6180,6180,6
|
||||
20250401,115900,127746710,6180,6180,6180,6180,33
|
||||
20250401,115800,127542770,6170,6170,6170,6170,0
|
||||
20250401,115700,127542770,6170,6170,6170,6170,0
|
||||
20250401,115600,127542770,6170,6170,6170,6170,0
|
||||
20250401,115500,127542770,6170,6170,6170,6170,10
|
||||
20250401,115400,127481070,6170,6170,6170,6170,1
|
||||
20250401,115300,127474900,6180,6180,6180,6180,0
|
||||
20250401,115200,127474900,6180,6180,6180,6180,0
|
||||
20250401,115100,127474900,6180,6180,6180,6180,19
|
||||
20250401,115000,127357480,6170,6170,6170,6170,0
|
||||
20250401,114900,127357480,6170,6170,6170,6170,254
|
||||
20250401,114800,125790300,6160,6160,6160,6160,0
|
||||
20250401,114700,125790300,6160,6160,6160,6160,0
|
||||
20250401,114600,125790300,6160,6160,6160,6160,0
|
||||
20250401,114500,125790300,6160,6160,6160,6160,0
|
||||
20250401,114400,125790300,6160,6160,6160,6160,167
|
||||
20250401,114300,124761580,6160,6160,6160,6160,23
|
||||
20250401,114200,124619900,6130,6130,6130,6130,0
|
||||
20250401,114100,124619900,6130,6130,6130,6130,0
|
||||
20250401,114000,124619900,6130,6130,6130,6130,0
|
||||
20250401,113900,124619900,6130,6130,6130,6130,0
|
||||
20250401,113800,124619900,6130,6130,6130,6130,0
|
||||
20250401,113700,124619900,6130,6130,6130,6130,0
|
||||
20250401,113600,124619900,6130,6130,6130,6130,1
|
||||
20250401,113500,124613770,6170,6170,6170,6170,0
|
||||
20250401,113400,124613770,6170,6170,6170,6170,20
|
||||
20250401,113300,124490370,6180,6180,6180,6180,0
|
||||
20250401,113200,124490370,6180,6180,6180,6180,0
|
||||
20250401,113100,124490370,6180,6180,6180,6180,0
|
||||
20250401,113000,124490370,6180,6180,6180,6180,14
|
||||
20250401,112900,124403850,6150,6150,6150,6150,100
|
||||
20250401,112800,123788850,6150,6150,6150,6150,0
|
||||
20250401,112700,123788850,6150,6150,6150,6150,0
|
||||
20250401,112600,123788850,6150,6150,6150,6150,0
|
||||
20250401,112500,123788850,6150,6150,6150,6150,1
|
||||
20250401,112400,123782700,6150,6150,6150,6150,0
|
||||
20250401,112300,123782700,6150,6150,6150,6150,0
|
||||
20250401,112200,123782700,6150,6150,6150,6150,0
|
||||
20250401,112100,123782700,6150,6150,6150,6150,0
|
||||
20250401,112000,123782700,6150,6150,6150,6150,0
|
||||
20250401,111900,123782700,6150,6150,6150,6150,0
|
||||
20250401,111800,123782700,6150,6150,6150,6150,50
|
||||
20250401,111700,123475200,6130,6130,6130,6130,0
|
||||
20250401,111600,123475200,6130,6130,6130,6130,0
|
||||
20250401,111500,123475200,6130,6130,6130,6130,0
|
||||
20250401,111400,123475200,6130,6130,6130,6130,0
|
||||
20250401,111300,123475200,6130,6130,6130,6130,1
|
||||
20250401,111200,123469070,6130,6130,6130,6130,0
|
||||
20250401,111100,123469070,6130,6130,6130,6130,0
|
||||
20250401,111000,123469070,6130,6150,6150,6130,240
|
||||
20250401,110900,121997640,6180,6170,6180,6150,594
|
||||
20250401,110800,118343290,6170,6170,6170,6170,10
|
||||
20250401,110700,118281590,6170,6170,6170,6170,0
|
||||
20250401,110600,118281590,6170,6170,6170,6170,29
|
||||
20250401,110500,118102660,6180,6180,6180,6180,0
|
||||
20250401,110400,118102660,6180,6180,6180,6180,0
|
||||
20250401,110300,118102660,6180,6180,6180,6180,0
|
||||
20250401,110200,118102660,6180,6180,6180,6180,0
|
||||
20250401,110100,118102660,6180,6180,6180,6180,0
|
||||
20250401,110000,118102660,6180,6190,6190,6180,6
|
||||
20250401,105900,118065530,6200,6160,6200,6160,2000
|
||||
20250401,105800,105691690,6170,6170,6170,6170,0
|
||||
20250401,105700,105691690,6170,6170,6170,6170,10
|
||||
20250401,105600,105629990,6170,6150,6170,6150,322
|
||||
20250401,105500,103649650,6170,6150,6170,6150,465
|
||||
20250401,105400,100787900,6140,6140,6140,6140,37
|
||||
20250401,105300,100560720,6140,6140,6140,6140,0
|
||||
20250401,105200,100560720,6140,6130,6140,6130,1495
|
||||
20250401,105100,91396110,6120,6120,6120,6120,151
|
||||
20250401,105000,90471990,6095,6095,6095,6095,0
|
||||
20250401,104900,90471990,6095,6095,6095,6095,130
|
||||
20250401,104800,89679640,6120,6120,6120,6120,0
|
||||
20250401,104700,89679640,6120,6090,6120,6090,300
|
||||
20250401,104600,87844540,6090,6090,6090,6090,0
|
||||
20250401,104500,87844540,6090,6090,6090,6090,0
|
||||
20250401,104400,87844540,6090,6090,6090,6090,0
|
||||
20250401,104300,87844540,6090,6070,6090,6040,909
|
||||
20250401,104200,82322900,6070,6070,6070,6070,0
|
||||
20250401,104100,82322900,6070,6070,6070,6070,38
|
||||
20250401,104000,82092240,6070,6070,6070,6070,0
|
||||
20250401,103900,82092240,6070,6070,6070,6070,0
|
||||
20250401,103800,82092240,6070,6070,6070,6070,0
|
||||
20250401,103700,82092240,6070,6070,6070,6070,0
|
||||
20250401,103600,82092240,6070,6070,6070,6070,0
|
||||
20250401,103500,82092240,6070,6070,6070,6070,0
|
||||
20250401,103400,82092240,6070,6070,6070,6070,0
|
||||
20250401,103300,82092240,6070,6070,6070,6070,0
|
||||
20250401,103200,82092240,6070,6070,6070,6070,0
|
||||
20250401,103100,82092240,6070,6070,6070,6070,27
|
||||
20250401,103000,81928350,6040,6040,6040,6040,50
|
||||
20250401,102900,81626350,6040,6040,6040,6040,0
|
||||
20250401,102800,81626350,6040,6040,6040,6040,12
|
||||
20250401,102700,81553870,6040,6040,6040,6040,0
|
||||
20250401,102600,81553870,6040,6040,6040,6040,0
|
||||
20250401,102500,81553870,6040,6040,6040,6040,0
|
||||
20250401,102400,81553870,6040,6040,6040,6040,17
|
||||
20250401,102300,81451190,6080,6080,6080,6080,0
|
||||
20250401,102200,81451190,6080,6080,6080,6080,0
|
||||
20250401,102100,81451190,6080,6080,6080,6080,200
|
||||
20250401,102000,80235190,6080,6080,6080,6080,0
|
||||
20250401,101900,80235190,6080,6080,6080,6080,30
|
||||
20250401,101800,80052790,6030,6030,6030,6030,6
|
||||
20250401,101700,80016610,6060,6060,6060,6060,0
|
||||
20250401,101600,80016610,6060,6060,6060,6060,0
|
||||
20250401,101500,80016610,6060,6060,6060,6060,0
|
||||
20250401,101400,80016610,6060,6060,6060,6060,0
|
||||
20250401,101300,80016610,6060,6060,6060,6060,0
|
||||
20250401,101200,80016610,6060,6060,6060,6060,0
|
||||
20250401,101100,80016610,6060,6060,6060,6060,183
|
||||
20250401,101000,78907630,6050,6050,6050,6050,0
|
||||
20250401,100900,78907630,6050,6050,6050,6050,150
|
||||
20250401,100800,78000130,6050,6050,6050,6050,0
|
||||
20250401,100700,78000130,6050,6060,6060,6050,19
|
||||
20250401,100600,77885000,6060,6060,6060,6060,0
|
||||
20250401,100500,77885000,6060,6060,6060,6060,0
|
||||
20250401,100400,77885000,6060,6050,6060,6050,50
|
||||
20250401,100300,77582480,6000,6000,6000,6000,42
|
||||
20250401,100200,77330480,6000,6000,6000,6000,0
|
||||
20250401,100100,77330480,6000,6000,6000,6000,0
|
||||
20250401,100000,77330480,6000,6050,6050,6000,19
|
||||
20250401,095900,77215580,6010,6010,6010,6010,0
|
||||
20250401,095800,77215580,6010,6010,6010,6010,62
|
||||
20250401,095700,76842960,6050,6050,6050,6050,0
|
||||
20250401,095600,76842960,6050,6050,6050,6050,23
|
||||
20250401,095500,76703810,6010,6010,6010,6010,100
|
||||
20250401,095400,76102810,6050,6050,6050,6050,1
|
||||
20250401,095300,76096760,6050,6050,6050,6050,22
|
||||
20250401,095200,75963660,6000,6000,6000,6000,9
|
||||
20250401,095100,75909660,6050,6050,6050,6050,0
|
||||
20250401,095000,75909660,6050,6050,6050,6050,5
|
||||
20250401,094900,75879410,6030,6030,6030,6030,47
|
||||
20250401,094800,75596000,6030,6020,6030,6020,40
|
||||
20250401,094700,75355170,6020,6020,6020,6020,15
|
||||
20250401,094600,75264870,6000,6000,6000,6000,0
|
||||
20250401,094500,75264870,6000,6000,6000,6000,0
|
||||
20250401,094400,75264870,6000,6000,6000,6000,223
|
||||
20250401,094300,73926870,6010,6020,6070,6010,1040
|
||||
20250401,094200,67673370,6020,6080,6080,6020,45
|
||||
20250401,094100,67401090,6080,6080,6080,6080,0
|
||||
20250401,094000,67401090,6080,6080,6080,6080,0
|
||||
20250401,093900,67401090,6080,6080,6080,6080,32
|
||||
20250401,093800,67206530,6070,6070,6070,6070,0
|
||||
20250401,093700,67206530,6070,6070,6070,6070,0
|
||||
20250401,093600,67206530,6070,6070,6070,6070,38
|
||||
20250401,093500,66975870,6000,6000,6000,6000,0
|
||||
20250401,093400,66975870,6000,6000,6000,6000,0
|
||||
20250401,093300,66975870,6000,6000,6000,6000,0
|
||||
20250401,093200,66975870,6000,6000,6000,6000,17
|
||||
20250401,093100,66873870,6020,6020,6020,6020,835
|
||||
20250401,093000,61847170,6030,6030,6030,6030,578
|
||||
20250401,092900,58361830,6030,6030,6030,6030,0
|
||||
20250401,092800,58361830,6030,6040,6040,6030,1115
|
||||
20250401,092700,51636460,6060,6070,6070,6060,417
|
||||
20250401,092600,49109340,6090,6090,6090,6090,0
|
||||
20250401,092500,49109340,6090,6090,6090,6090,1
|
||||
20250401,092400,49103250,6100,6100,6100,6100,0
|
||||
20250401,092300,49103250,6100,6100,6100,6100,0
|
||||
20250401,092200,49103250,6100,6100,6100,6100,0
|
||||
20250401,092100,49103250,6100,6070,6100,6070,525
|
||||
20250401,092000,45916470,6090,6080,6090,6080,2
|
||||
20250401,091900,45904300,6090,6090,6090,6090,0
|
||||
20250401,091800,45904300,6090,6070,6090,6070,58
|
||||
20250401,091700,45552210,6070,6070,6070,6070,0
|
||||
20250401,091600,45552210,6070,6100,6100,6070,50
|
||||
20250401,091500,45247300,6100,6100,6100,6100,453
|
||||
20250401,091400,42484000,6090,6090,6090,6090,112
|
||||
20250401,091300,41801920,6100,6100,6100,6100,0
|
||||
20250401,091200,41801920,6100,6100,6100,6100,0
|
||||
20250401,091100,41801920,6100,6100,6100,6100,0
|
||||
20250401,091000,41801920,6100,6100,6110,6100,145
|
||||
20250401,090900,40917310,6080,6080,6080,6080,42
|
||||
20250401,090800,40661950,6080,6080,6080,6080,2001
|
||||
20250401,090700,28495870,6080,6070,6090,6070,617
|
||||
20250401,090600,24744730,6080,6080,6080,6080,0
|
||||
20250401,090500,24744730,6080,6040,6080,6040,569
|
||||
20250401,090400,21287830,6040,6040,6040,6040,0
|
||||
20250401,090300,21287830,6040,6040,6040,6040,0
|
||||
20250401,090200,21287830,6040,6030,6050,6030,1122
|
||||
20250401,090100,14508650,6050,6050,6050,6050,10
|
||||
20250401,090000,14448150,5940,5940,6060,5940,2127
|
||||
|
Reference in New Issue
Block a user