ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
131090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203200,179591170,812,812,812,812,329
20250401,203100,179591170,812,812,812,812,0
20250401,203000,179591170,812,812,812,812,0
20250401,202900,179591170,812,812,812,812,0
20250401,202800,179591170,812,812,812,812,0
20250401,202700,179591170,812,812,812,812,0
20250401,202600,179591170,812,812,812,812,0
20250401,202500,179591170,812,812,812,812,0
20250401,202400,179591170,812,812,812,812,0
20250401,202300,179591170,812,812,812,812,0
20250401,202200,179591170,812,812,812,812,0
20250401,202100,179591170,812,812,812,812,0
20250401,202000,179591170,812,812,812,812,0
20250401,201900,179591170,812,812,812,812,0
20250401,201800,179591170,812,812,812,812,0
20250401,201700,179591170,812,812,812,812,0
20250401,201600,179591170,812,812,812,812,0
20250401,201500,179591170,812,812,812,812,0
20250401,201400,179591170,812,812,812,812,0
20250401,201300,179591170,812,812,812,812,0
20250401,201200,179591170,812,812,812,812,0
20250401,201100,179591170,812,812,812,812,0
20250401,201000,179591170,812,812,812,812,0
20250401,200900,179591170,812,812,812,812,0
20250401,200800,179591170,812,812,812,812,0
20250401,200700,179591170,812,812,812,812,0
20250401,200600,179591170,812,812,812,812,0
20250401,200500,179591170,812,812,812,812,0
20250401,200400,179591170,812,812,812,812,0
20250401,200300,179591170,812,812,812,812,0
20250401,200200,179591170,812,812,812,812,329
20250401,200100,179591170,812,812,812,812,0
20250401,200000,179591170,812,812,812,812,0
20250401,195900,179591170,812,812,812,812,0
20250401,195800,179591170,812,812,812,812,0
20250401,195700,179591170,812,812,812,812,0
20250401,195600,179591170,812,812,812,812,0
20250401,195500,179591170,812,812,812,812,0
20250401,195400,179591170,812,812,812,812,0
20250401,195300,179591170,812,812,812,812,0
20250401,195200,179591170,812,812,812,812,0
20250401,195100,179591170,812,812,812,812,0
20250401,195000,179591170,812,812,812,812,0
20250401,194900,179591170,812,812,812,812,0
20250401,194800,179591170,812,812,812,812,0
20250401,194700,179591170,812,812,812,812,0
20250401,194600,179591170,812,812,812,812,0
20250401,194500,179591170,812,812,812,812,0
20250401,194400,179591170,812,812,812,812,0
20250401,194300,179591170,812,812,812,812,0
20250401,194200,179591170,812,812,812,812,0
20250401,194100,179591170,812,812,812,812,0
20250401,194000,179591170,812,812,812,812,0
20250401,193900,179591170,812,812,812,812,0
20250401,193800,179591170,812,812,812,812,0
20250401,193700,179591170,812,812,812,812,0
20250401,193600,179591170,812,812,812,812,0
20250401,193500,179591170,812,812,812,812,0
20250401,193400,179591170,812,812,812,812,0
20250401,193300,179591170,812,812,812,812,0
20250401,193200,179591170,812,812,812,812,329
20250401,193100,179591170,812,812,812,812,0
20250401,193000,179591170,812,812,812,812,0
20250401,192900,179591170,812,812,812,812,0
20250401,192800,179591170,812,812,812,812,0
20250401,192700,179591170,812,812,812,812,0
20250401,192600,179591170,812,812,812,812,0
20250401,192500,179591170,812,812,812,812,0
20250401,192400,179591170,812,812,812,812,0
20250401,192300,179591170,812,812,812,812,0
20250401,192200,179591170,812,812,812,812,0
20250401,192100,179591170,812,812,812,812,0
20250401,192000,179591170,812,812,812,812,0
20250401,191900,179591170,812,812,812,812,0
20250401,191800,179591170,812,812,812,812,0
20250401,191700,179591170,812,812,812,812,0
20250401,191600,179591170,812,812,812,812,0
20250401,191500,179591170,812,812,812,812,0
20250401,191400,179591170,812,812,812,812,0
20250401,191300,179591170,812,812,812,812,0
20250401,191200,179591170,812,812,812,812,0
20250401,191100,179591170,812,812,812,812,0
20250401,191000,179591170,812,812,812,812,0
20250401,190900,179591170,812,812,812,812,0
20250401,190800,179591170,812,812,812,812,0
20250401,190700,179591170,812,812,812,812,0
20250401,190600,179591170,812,812,812,812,0
20250401,190500,179591170,812,812,812,812,0
20250401,190400,179591170,812,812,812,812,0
20250401,190300,179591170,812,812,812,812,0
20250401,190200,179591170,812,812,812,812,329
20250401,190100,179591170,812,812,812,812,0
20250401,190000,179591170,812,812,812,812,0
20250401,185900,179591170,812,812,812,812,0
20250401,185800,179591170,812,812,812,812,0
20250401,185700,179591170,812,812,812,812,0
20250401,185600,179591170,812,812,812,812,0
20250401,185500,179591170,812,812,812,812,0
20250401,185400,179591170,812,812,812,812,0
20250401,185300,179591170,812,812,812,812,0
20250401,185200,179591170,812,812,812,812,0
20250401,185100,179591170,812,812,812,812,0
20250401,185000,179591170,812,812,812,812,0
20250401,184900,179591170,812,812,812,812,0
20250401,184800,179591170,812,812,812,812,0
20250401,184700,179591170,812,812,812,812,0
20250401,184600,179591170,812,812,812,812,0
20250401,184500,179591170,812,812,812,812,0
20250401,184400,179591170,812,812,812,812,0
20250401,184300,179591170,812,812,812,812,0
20250401,184200,179591170,812,812,812,812,0
20250401,184100,179591170,812,812,812,812,0
20250401,184000,179591170,812,812,812,812,0
20250401,183900,179591170,812,812,812,812,0
20250401,183800,179591170,812,812,812,812,0
20250401,183700,179591170,812,812,812,812,0
20250401,183600,179591170,812,812,812,812,0
20250401,183500,179591170,812,812,812,812,0
20250401,183400,179591170,812,812,812,812,0
20250401,183300,179591170,812,812,812,812,0
20250401,183200,179591170,812,812,812,812,329
20250401,183100,179591170,812,812,812,812,0
20250401,183000,179591170,812,812,812,812,0
20250401,182900,179591170,812,812,812,812,0
20250401,182800,179591170,812,812,812,812,0
20250401,182700,179591170,812,812,812,812,0
20250401,182600,179591170,812,812,812,812,0
20250401,182500,179591170,812,812,812,812,0
20250401,182400,179591170,812,812,812,812,0
20250401,182300,179591170,812,812,812,812,0
20250401,182200,179591170,812,812,812,812,0
20250401,182100,179591170,812,812,812,812,0
20250401,182000,179591170,812,812,812,812,0
20250401,181900,179591170,812,812,812,812,0
20250401,181800,179591170,812,812,812,812,0
20250401,181700,179591170,812,812,812,812,0
20250401,181600,179591170,812,812,812,812,0
20250401,181500,179591170,812,812,812,812,0
20250401,181400,179591170,812,812,812,812,0
20250401,181300,179591170,812,812,812,812,0
20250401,181200,179591170,812,812,812,812,0
20250401,181100,179591170,812,812,812,812,0
20250401,181000,179591170,812,812,812,812,0
20250401,180900,179591170,812,812,812,812,0
20250401,180800,179591170,812,812,812,812,0
20250401,180700,179591170,812,812,812,812,0
20250401,180600,179591170,812,812,812,812,0
20250401,180500,179591170,812,812,812,812,0
20250401,180400,179591170,812,812,812,812,0
20250401,180300,179591170,812,812,812,812,0
20250401,180200,179591170,812,812,812,812,329
20250401,180100,179591170,812,812,812,812,0
20250401,180000,179591170,812,812,812,812,0
20250401,175900,179591170,812,812,812,812,0
20250401,175800,179591170,812,812,812,812,0
20250401,175700,179591170,812,812,812,812,0
20250401,175600,179591170,812,812,812,812,0
20250401,175500,179591170,812,812,812,812,0
20250401,175400,179591170,812,812,812,812,0
20250401,175300,179591170,812,812,812,812,0
20250401,175200,179591170,812,812,812,812,0
20250401,175100,179591170,812,812,812,812,0
20250401,175000,179591170,812,812,812,812,0
20250401,174900,179591170,812,812,812,812,0
20250401,174800,179591170,812,812,812,812,0
20250401,174700,179591170,812,812,812,812,0
20250401,174600,179591170,812,812,812,812,0
20250401,174500,179591170,812,812,812,812,0
20250401,174400,179591170,812,812,812,812,0
20250401,174300,179591170,812,812,812,812,0
20250401,174200,179591170,812,812,812,812,0
20250401,174100,179591170,812,812,812,812,0
20250401,174000,179591170,812,812,812,812,0
20250401,173900,179591170,812,812,812,812,0
20250401,173800,179591170,812,812,812,812,0
20250401,173700,179591170,812,812,812,812,0
20250401,173600,179591170,812,812,812,812,0
20250401,173500,179591170,812,812,812,812,0
20250401,173400,179591170,812,812,812,812,0
20250401,173300,179591170,812,812,812,812,0
20250401,173200,179591170,812,812,812,812,329
20250401,173100,179591170,812,812,812,812,0
20250401,173000,179591170,812,812,812,812,0
20250401,172900,179591170,812,812,812,812,0
20250401,172800,179591170,812,812,812,812,0
20250401,172700,179591170,812,812,812,812,0
20250401,172600,179591170,812,812,812,812,0
20250401,172500,179591170,812,812,812,812,0
20250401,172400,179591170,812,812,812,812,0
20250401,172300,179591170,812,812,812,812,0
20250401,172200,179591170,812,812,812,812,0
20250401,172100,179591170,812,812,812,812,0
20250401,172000,179591170,812,812,812,812,0
20250401,171900,179591170,812,812,812,812,0
20250401,171800,179591170,812,812,812,812,0
20250401,171700,179591170,812,812,812,812,0
20250401,171600,179591170,812,812,812,812,0
20250401,171500,179591170,812,812,812,812,0
20250401,171400,179591170,812,812,812,812,0
20250401,171300,179591170,812,812,812,812,0
20250401,171200,179591170,812,812,812,812,0
20250401,171100,179591170,812,812,812,812,0
20250401,171000,179591170,812,812,812,812,0
20250401,170900,179591170,812,812,812,812,0
20250401,170800,179591170,812,812,812,812,0
20250401,170700,179591170,812,812,812,812,0
20250401,170600,179591170,812,812,812,812,0
20250401,170500,179591170,812,812,812,812,0
20250401,170400,179591170,812,812,812,812,0
20250401,170300,179591170,812,812,812,812,0
20250401,170200,179591170,812,812,812,812,329
20250401,170100,179591170,812,812,812,812,0
20250401,170000,179591170,812,812,812,812,0
20250401,165900,179591170,812,812,812,812,0
20250401,165800,179591170,812,812,812,812,0
20250401,165700,179591170,812,812,812,812,0
20250401,165600,179591170,812,812,812,812,0
20250401,165500,179591170,812,812,812,812,0
20250401,165400,179591170,812,812,812,812,0
20250401,165300,179591170,812,812,812,812,0
20250401,165200,179591170,812,812,812,812,0
20250401,165100,179591170,812,812,812,812,0
20250401,165000,179591170,812,812,812,812,0
20250401,164900,179591170,812,812,812,812,0
20250401,164800,179591170,812,812,812,812,0
20250401,164700,179591170,812,812,812,812,0
20250401,164600,179591170,812,812,812,812,0
20250401,164500,179591170,812,812,812,812,0
20250401,164400,179591170,812,812,812,812,0
20250401,164300,179591170,812,812,812,812,0
20250401,164200,179591170,812,812,812,812,0
20250401,164100,179591170,812,812,812,812,0
20250401,164000,179591170,812,812,812,812,0
20250401,163900,179591170,812,812,812,812,0
20250401,163800,179591170,812,812,812,812,0
20250401,163700,179591170,812,812,812,812,0
20250401,163600,179591170,812,812,812,812,0
20250401,163500,179591170,812,812,812,812,0
20250401,163400,179591170,812,812,812,812,0
20250401,163300,179591170,812,812,812,812,0
20250401,163200,179591170,812,812,812,812,329
20250401,163100,179591170,812,812,812,812,0
20250401,163000,179591170,812,812,812,812,0
20250401,162900,179591170,812,812,812,812,0
20250401,162800,179591170,812,812,812,812,0
20250401,162700,179591170,812,812,812,812,0
20250401,162600,179591170,812,812,812,812,0
20250401,162500,179591170,812,812,812,812,0
20250401,162400,179591170,812,812,812,812,0
20250401,162300,179591170,812,812,812,812,0
20250401,162200,179591170,812,812,812,812,0
20250401,162100,179591170,812,812,812,812,0
20250401,162000,179591170,812,812,812,812,0
20250401,161900,179591170,812,812,812,812,0
20250401,161800,179591170,812,812,812,812,0
20250401,161700,179591170,812,812,812,812,0
20250401,161600,179591170,812,812,812,812,0
20250401,161500,179591170,812,812,812,812,0
20250401,161400,179591170,812,812,812,812,0
20250401,161300,179591170,812,812,812,812,0
20250401,161200,179591170,812,812,812,812,0
20250401,161100,179591170,812,812,812,812,0
20250401,161000,179591170,812,812,812,812,0
20250401,160900,179591170,812,812,812,812,0
20250401,160800,179591170,812,812,812,812,0
20250401,160700,179591170,812,812,812,812,0
20250401,160600,179591170,812,812,812,812,0
20250401,160500,179591170,812,812,812,812,0
20250401,160400,179591170,812,812,812,812,0
20250401,160300,179591170,812,812,812,812,0
20250401,160200,179591170,812,812,812,812,329
20250401,160100,179591170,812,812,812,812,0
20250401,160000,179591170,812,812,812,812,0
20250401,155900,179591170,812,812,812,812,0
20250401,155800,179591170,812,812,812,812,0
20250401,155700,179591170,812,812,812,812,0
20250401,155600,179591170,812,812,812,812,0
20250401,155500,179591170,812,812,812,812,0
20250401,155400,179591170,812,812,812,812,0
20250401,155300,179591170,812,812,812,812,0
20250401,155200,179591170,812,812,812,812,0
20250401,155100,179591170,812,812,812,812,0
20250401,155000,179591170,812,812,812,812,0
20250401,154900,179591170,812,812,812,812,0
20250401,154800,179591170,812,812,812,812,0
20250401,154700,179591170,812,812,812,812,0
20250401,154600,179591170,812,812,812,812,0
20250401,154500,179591170,812,812,812,812,0
20250401,154400,179591170,812,812,812,812,0
20250401,154300,179591170,812,812,812,812,0
20250401,154200,179591170,812,812,812,812,0
20250401,154100,179591170,812,812,812,812,0
20250401,154000,179591170,812,812,812,812,0
20250401,153900,179591170,812,812,812,812,0
20250401,153800,179591170,812,812,812,812,0
20250401,153700,179591170,812,812,812,812,0
20250401,153600,179591170,812,812,812,812,0
20250401,153500,179591170,812,812,812,812,0
20250401,153400,179591170,812,812,812,812,0
20250401,153300,179591170,812,812,812,812,0
20250401,153200,179591170,812,812,812,812,329
20250401,153100,179591170,812,812,812,812,0
20250401,153000,179591170,812,812,812,812,329
20250401,152900,179324022,812,812,812,812,0
20250401,152800,179324022,812,812,812,812,0
20250401,152700,179324022,812,812,812,812,0
20250401,152600,179324022,812,812,812,812,0
20250401,152500,179324022,812,812,812,812,0
20250401,152400,179324022,812,812,812,812,0
20250401,152300,179324022,812,812,812,812,0
20250401,152200,179324022,812,812,812,812,0
20250401,152100,179324022,812,812,812,812,0
20250401,152000,179324022,812,812,812,812,0
20250401,151900,179324022,812,812,812,812,28
20250401,151800,179301286,812,812,812,812,87
20250401,151700,179230642,814,814,815,814,397
20250401,151600,178907475,814,814,814,814,400
20250401,151500,178581875,814,811,814,811,600
20250401,151400,178094257,810,810,810,810,1068
20250401,151300,177229177,810,806,810,806,17151
20250401,151200,163375044,805,804,805,804,2300
20250401,151100,161524544,803,803,803,803,0
20250401,151000,161524544,803,803,803,803,0
20250401,150900,161524544,803,802,803,800,5095
20250401,150800,157447829,804,804,804,804,13
20250401,150700,157437377,804,804,804,804,0
20250401,150600,157437377,804,804,804,804,0
20250401,150500,157437377,804,804,804,804,0
20250401,150400,157437377,804,804,804,804,0
20250401,150300,157437377,804,804,804,804,0
20250401,150200,157437377,804,804,804,804,0
20250401,150100,157437377,804,804,804,804,0
20250401,150000,157437377,804,804,804,804,0
20250401,145900,157437377,804,804,804,804,0
20250401,145800,157437377,804,804,804,804,0
20250401,145700,157437377,804,804,804,804,0
20250401,145600,157437377,804,804,804,804,0
20250401,145500,157437377,804,804,804,804,0
20250401,145400,157437377,804,804,804,804,0
20250401,145300,157437377,804,804,804,804,0
20250401,145200,157437377,804,804,804,804,0
20250401,145100,157437377,804,804,804,804,0
20250401,145000,157437377,804,804,804,804,0
20250401,144900,157437377,804,804,804,804,0
20250401,144800,157437377,804,801,804,800,2502
20250401,144700,155435713,804,804,804,804,0
20250401,144600,155435713,804,804,804,804,0
20250401,144500,155435713,804,804,804,804,0
20250401,144400,155435713,804,804,804,804,0
20250401,144300,155435713,804,804,804,804,0
20250401,144200,155435713,804,804,804,804,0
20250401,144100,155435713,804,803,804,800,18474
20250401,144000,140649752,804,804,804,804,200
20250401,143900,140488952,804,804,804,804,0
20250401,143800,140488952,804,804,804,804,11
20250401,143700,140480108,804,804,804,804,0
20250401,143600,140480108,804,804,804,804,55
20250401,143500,140435888,802,802,802,802,0
20250401,143400,140435888,802,803,803,802,800
20250401,143300,139794274,803,803,803,803,0
20250401,143200,139794274,803,803,803,803,0
20250401,143100,139794274,803,803,803,803,1601
20250401,143000,138508671,803,803,803,803,0
20250401,142900,138508671,803,803,803,803,0
20250401,142800,138508671,803,803,803,803,0
20250401,142700,138508671,803,803,803,803,24
20250401,142600,138489399,803,803,803,803,0
20250401,142500,138489399,803,803,803,803,0
20250401,142400,138489399,803,803,803,803,175
20250401,142300,138348874,803,803,803,803,0
20250401,142200,138348874,803,803,803,803,0
20250401,142100,138348874,803,803,803,803,0
20250401,142000,138348874,803,803,803,803,0
20250401,141900,138348874,803,803,803,803,0
20250401,141800,138348874,803,803,803,803,0
20250401,141700,138348874,803,803,803,803,76
20250401,141600,138287846,803,803,803,803,12
20250401,141500,138278210,803,803,803,803,0
20250401,141400,138278210,803,803,803,803,0
20250401,141300,138278210,803,803,803,803,19
20250401,141200,138262953,803,803,803,803,0
20250401,141100,138262953,803,803,803,803,12
20250401,141000,138253317,803,803,803,803,0
20250401,140900,138253317,803,803,803,803,0
20250401,140800,138253317,803,803,803,803,0
20250401,140700,138253317,803,803,803,803,0
20250401,140600,138253317,803,803,803,803,24
20250401,140500,138234045,803,803,803,803,30
20250401,140400,138209955,802,802,802,802,0
20250401,140300,138209955,802,802,802,802,0
20250401,140200,138209955,802,802,802,802,0
20250401,140100,138209955,802,802,802,802,0
20250401,140000,138209955,802,802,802,802,0
20250401,135900,138209955,802,803,803,802,51
20250401,135800,138169030,804,804,804,804,11
20250401,135700,138160186,804,804,804,804,19
20250401,135600,138144910,804,804,804,804,0
20250401,135500,138144910,804,804,804,804,0
20250401,135400,138144910,804,804,804,804,0
20250401,135300,138144910,804,804,804,804,0
20250401,135200,138144910,804,804,804,804,0
20250401,135100,138144910,804,804,804,804,11
20250401,135000,138136066,804,804,804,804,0
20250401,134900,138136066,804,804,804,804,0
20250401,134800,138136066,804,804,804,804,0
20250401,134700,138136066,804,804,804,804,0
20250401,134600,138136066,804,804,804,804,10
20250401,134500,138128026,803,803,803,803,0
20250401,134400,138128026,803,803,803,803,1306
20250401,134300,137079308,804,804,804,804,0
20250401,134200,137079308,804,804,804,804,0
20250401,134100,137079308,804,804,804,804,3
20250401,134000,137076896,804,799,804,799,99184
20250401,133900,57713275,799,799,799,799,0
20250401,133800,57713275,799,799,799,799,0
20250401,133700,57713275,799,799,799,799,50
20250401,133600,57673325,798,798,798,798,112
20250401,133500,57583949,798,798,798,798,10
20250401,133400,57575969,798,798,798,798,0
20250401,133300,57575969,798,798,798,798,50
20250401,133200,57536069,798,798,798,798,62
20250401,133100,57486593,798,798,798,798,0
20250401,133000,57486593,798,798,798,798,0
20250401,132900,57486593,798,798,798,798,300
20250401,132800,57247193,798,798,798,798,50
20250401,132700,57207293,798,798,798,798,100
20250401,132600,57127493,798,798,798,798,12
20250401,132500,57117917,798,798,798,798,200
20250401,132400,56958317,798,798,798,798,162
20250401,132300,56829041,798,798,798,798,0
20250401,132200,56829041,798,798,798,798,0
20250401,132100,56829041,798,798,798,798,0
20250401,132000,56829041,798,798,798,798,50
20250401,131900,56789141,798,798,798,798,0
20250401,131800,56789141,798,798,798,798,19
20250401,131700,56773979,798,798,798,798,381
20250401,131600,56469941,798,798,798,798,0
20250401,131500,56469941,798,798,798,798,36
20250401,131400,56441213,798,798,798,798,0
20250401,131300,56441213,798,798,798,798,0
20250401,131200,56441213,798,798,798,798,0
20250401,131100,56441213,798,798,798,798,0
20250401,131000,56441213,798,798,798,798,0
20250401,130900,56441213,798,798,798,798,0
20250401,130800,56441213,798,798,798,798,40
20250401,130700,56409293,798,798,798,798,5
20250401,130600,56405303,799,798,799,798,105
20250401,130500,56321511,798,798,798,798,88
20250401,130400,56251287,798,798,798,798,100
20250401,130300,56171487,797,797,797,797,0
20250401,130200,56171487,797,797,797,797,0
20250401,130100,56171487,797,799,799,797,150
20250401,130000,56051737,798,798,798,798,50
20250401,125900,56011837,798,798,798,798,33
20250401,125800,55985503,799,799,799,799,0
20250401,125700,55985503,799,799,799,799,0
20250401,125600,55985503,799,799,799,799,0
20250401,125500,55985503,799,799,799,799,0
20250401,125400,55985503,799,799,799,799,0
20250401,125300,55985503,799,799,799,799,244
20250401,125200,55790547,799,799,799,799,0
20250401,125100,55790547,799,799,799,799,600
20250401,125000,55311147,799,799,799,799,0
20250401,124900,55311147,799,799,799,799,264
20250401,124800,55100211,799,799,799,799,0
20250401,124700,55100211,799,799,799,799,0
20250401,124600,55100211,799,799,799,799,0
20250401,124500,55100211,799,799,799,799,0
20250401,124400,55100211,799,799,799,799,121
20250401,124300,55003532,798,798,798,798,0
20250401,124200,55003532,798,798,798,798,0
20250401,124100,55003532,798,797,798,797,62
20250401,124000,54954107,798,798,798,798,0
20250401,123900,54954107,798,798,798,798,13
20250401,123800,54943733,799,799,799,799,600
20250401,123700,54464333,799,799,799,799,0
20250401,123600,54464333,799,799,799,799,600
20250401,123500,53984933,798,798,798,798,0
20250401,123400,53984933,798,798,798,798,0
20250401,123300,53984933,798,796,798,796,3633
20250401,123200,51092997,796,796,796,796,100
20250401,123100,51013397,796,796,796,796,12
20250401,123000,51003845,796,796,796,796,0
20250401,122900,51003845,796,796,796,796,37
20250401,122800,50974393,796,796,796,796,100
20250401,122700,50894793,796,795,796,795,28
20250401,122600,50872521,796,796,796,796,0
20250401,122500,50872521,796,796,796,796,0
20250401,122400,50872521,796,796,796,796,20
20250401,122300,50856601,796,796,796,796,12
20250401,122200,50847049,796,796,796,796,15
20250401,122100,50835109,796,796,796,796,13
20250401,122000,50824761,796,796,796,796,0
20250401,121900,50824761,796,796,796,796,0
20250401,121800,50824761,796,796,796,796,0
20250401,121700,50824761,796,796,796,796,12
20250401,121600,50815209,795,795,795,795,42
20250401,121500,50781819,796,796,796,796,0
20250401,121400,50781819,796,796,796,796,100
20250401,121300,50702219,796,796,796,796,0
20250401,121200,50702219,796,796,796,796,12
20250401,121100,50692667,796,796,796,796,50
20250401,121000,50652867,795,795,795,795,0
20250401,120900,50652867,795,795,795,795,3
20250401,120800,50650482,796,796,796,796,49
20250401,120700,50611478,796,796,796,796,100
20250401,120600,50531878,796,796,796,796,40
20250401,120500,50500038,796,796,796,796,55
20250401,120400,50456258,795,795,795,795,4
20250401,120300,50453078,796,796,796,796,0
20250401,120200,50453078,796,798,798,796,113
20250401,120100,50362928,798,795,798,794,102
20250401,120000,50281888,796,796,796,796,2500
20250401,115900,48291888,800,800,800,800,0
20250401,115800,48291888,800,800,800,800,100
20250401,115700,48211888,794,794,794,794,0
20250401,115600,48211888,794,794,794,794,0
20250401,115500,48211888,794,794,794,794,0
20250401,115400,48211888,794,794,794,794,0
20250401,115300,48211888,794,794,794,794,0
20250401,115200,48211888,794,797,797,794,1020
20250401,115100,47401324,797,797,797,797,0
20250401,115000,47401324,797,797,797,797,90
20250401,114900,47329594,798,798,798,798,1
20250401,114800,47328796,794,794,794,794,0
20250401,114700,47328796,794,794,794,794,0
20250401,114600,47328796,794,795,795,794,676
20250401,114500,46791999,797,796,797,796,250
20250401,114400,46592899,796,795,796,795,1414
20250401,114300,45467884,794,801,801,765,13619
20250401,114200,34743140,802,802,802,802,5
20250401,114100,34739130,802,802,802,802,126
20250401,114000,34638078,802,802,802,802,0
20250401,113900,34638078,802,802,802,802,5
20250401,113800,34634068,802,802,802,802,0
20250401,113700,34634068,802,802,802,802,0
20250401,113600,34634068,802,802,802,802,0
20250401,113500,34634068,802,802,802,802,0
20250401,113400,34634068,802,802,802,802,0
20250401,113300,34634068,802,802,802,802,26
20250401,113200,34613216,802,802,802,802,0
20250401,113100,34613216,802,802,802,802,62
20250401,113000,34563492,802,802,802,802,350
20250401,112900,34282792,802,802,802,802,206
20250401,112800,34117580,802,802,802,802,63
20250401,112700,34067054,802,802,802,802,0
20250401,112600,34067054,802,802,802,802,179
20250401,112500,33923496,802,802,802,802,700
20250401,112400,33362096,801,801,801,801,0
20250401,112300,33362096,801,801,801,801,0
20250401,112200,33362096,801,801,801,801,224
20250401,112100,33182672,802,802,802,802,12
20250401,112000,33173048,802,802,802,802,224
20250401,111900,32993400,802,802,802,802,409
20250401,111800,32665382,801,801,801,801,0
20250401,111700,32665382,801,801,801,801,0
20250401,111600,32665382,801,801,801,801,0
20250401,111500,32665382,801,801,801,801,5000
20250401,111400,28660382,801,803,803,801,1160
20250401,111300,27730936,804,804,804,804,0
20250401,111200,27730936,804,804,804,804,4
20250401,111100,27727720,801,801,801,801,0
20250401,111000,27727720,801,801,801,801,0
20250401,110900,27727720,801,802,802,801,4000
20250401,110800,24522576,805,804,805,802,450
20250401,110700,24160674,801,801,801,801,0
20250401,110600,24160674,801,801,801,801,0
20250401,110500,24160674,801,801,801,801,0
20250401,110400,24160674,801,801,801,801,0
20250401,110300,24160674,801,801,801,801,0
20250401,110200,24160674,801,801,801,801,0
20250401,110100,24160674,801,801,801,801,0
20250401,110000,24160674,801,801,801,801,0
20250401,105900,24160674,801,801,801,801,0
20250401,105800,24160674,801,801,801,801,0
20250401,105700,24160674,801,803,803,801,2722
20250401,105600,21977512,805,805,805,805,0
20250401,105500,21977512,805,805,805,805,0
20250401,105400,21977512,805,805,805,805,0
20250401,105300,21977512,805,805,805,804,673
20250401,105200,21435857,805,806,806,805,2470
20250401,105100,19445537,808,808,808,808,618
20250401,105000,18946193,808,808,808,808,0
20250401,104900,18946193,808,808,808,808,0
20250401,104800,18946193,808,808,808,808,0
20250401,104700,18946193,808,808,808,808,0
20250401,104600,18946193,808,808,808,808,0
20250401,104500,18946193,808,808,808,808,0
20250401,104400,18946193,808,808,808,808,0
20250401,104300,18946193,808,808,808,808,0
20250401,104200,18946193,808,808,808,808,0
20250401,104100,18946193,808,808,808,808,0
20250401,104000,18946193,808,808,808,808,0
20250401,103900,18946193,808,808,808,808,1
20250401,103800,18945385,807,807,807,807,0
20250401,103700,18945385,807,807,807,807,8
20250401,103600,18938929,807,807,807,807,0
20250401,103500,18938929,807,807,807,807,0
20250401,103400,18938929,807,807,807,807,0
20250401,103300,18938929,807,807,807,807,0
20250401,103200,18938929,807,807,807,807,240
20250401,103100,18745249,810,810,810,810,0
20250401,103000,18745249,810,810,810,810,0
20250401,102900,18745249,810,810,810,810,0
20250401,102800,18745249,810,810,810,810,0
20250401,102700,18745249,810,809,810,809,2841
20250401,102600,16445700,808,808,808,808,0
20250401,102500,16445700,808,808,808,808,0
20250401,102400,16445700,808,808,808,808,84
20250401,102300,16377828,808,808,808,808,0
20250401,102200,16377828,808,808,808,808,56
20250401,102100,16332580,808,808,808,808,150
20250401,102000,16211380,809,809,809,809,0
20250401,101900,16211380,809,809,809,809,0
20250401,101800,16211380,809,809,809,809,0
20250401,101700,16211380,809,809,809,809,0
20250401,101600,16211380,809,809,809,809,0
20250401,101500,16211380,809,809,809,809,0
20250401,101400,16211380,809,809,809,809,0
20250401,101300,16211380,809,809,809,809,164
20250401,101200,16078704,810,810,810,810,0
20250401,101100,16078704,810,810,810,810,0
20250401,101000,16078704,810,810,810,810,0
20250401,100900,16078704,810,810,810,810,0
20250401,100800,16078704,810,810,810,810,0
20250401,100700,16078704,810,810,810,810,5
20250401,100600,16074654,809,809,809,809,0
20250401,100500,16074654,809,809,809,809,0
20250401,100400,16074654,809,809,809,809,0
20250401,100300,16074654,809,809,809,809,0
20250401,100200,16074654,809,809,809,809,84
20250401,100100,16006698,809,809,809,809,0
20250401,100000,16006698,809,809,809,809,126
20250401,095900,15904764,808,808,808,808,0
20250401,095800,15904764,808,808,808,808,0
20250401,095700,15904764,808,808,808,808,40
20250401,095600,15872444,808,809,809,808,114
20250401,095500,15780331,809,809,809,809,30
20250401,095400,15756061,811,811,811,811,0
20250401,095300,15756061,811,811,811,811,0
20250401,095200,15756061,811,810,811,810,157
20250401,095100,15628886,811,811,811,811,0
20250401,095000,15628886,811,811,811,811,10
20250401,094900,15620776,811,811,811,811,6
20250401,094800,15615910,812,812,812,812,0
20250401,094700,15615910,812,812,812,812,0
20250401,094600,15615910,812,812,812,812,0
20250401,094500,15615910,812,812,812,812,0
20250401,094400,15615910,812,812,812,812,1
20250401,094300,15615098,811,811,811,811,0
20250401,094200,15615098,811,811,811,811,0
20250401,094100,15615098,811,811,811,811,0
20250401,094000,15615098,811,811,811,811,0
20250401,093900,15615098,811,811,811,811,0
20250401,093800,15615098,811,811,811,811,0
20250401,093700,15615098,811,811,811,811,100
20250401,093600,15533998,812,813,813,812,104
20250401,093500,15449448,814,817,817,814,51
20250401,093400,15407867,815,815,815,815,0
20250401,093300,15407867,815,815,815,815,0
20250401,093200,15407867,815,815,815,815,0
20250401,093100,15407867,815,815,815,815,0
20250401,093000,15407867,815,815,815,815,0
20250401,092900,15407867,815,815,815,815,0
20250401,092800,15407867,815,821,821,815,1815
20250401,092700,13924844,821,821,821,821,20
20250401,092600,13908424,822,844,844,822,478
20250401,092500,13513292,827,827,827,827,0
20250401,092400,13513292,827,819,847,819,3319
20250401,092300,10741913,819,819,819,819,14
20250401,092200,10730447,819,820,820,819,1100
20250401,092100,9828547,820,820,820,820,0
20250401,092000,9828547,820,820,820,820,1
20250401,091900,9827727,809,809,809,809,0
20250401,091800,9827727,809,809,809,809,0
20250401,091700,9827727,809,809,809,809,0
20250401,091600,9827727,809,802,820,802,2235
20250401,091500,8027225,801,802,802,801,674
20250401,091400,7487161,802,805,805,802,532
20250401,091300,7059558,820,820,820,820,0
20250401,091200,7059558,820,820,820,820,0
20250401,091100,7059558,820,805,820,805,2
20250401,091000,7057933,821,821,821,821,0
20250401,090900,7057933,821,814,821,814,100
20250401,090800,6976169,808,811,817,802,2231
20250401,090700,5180738,810,810,810,810,100
20250401,090600,5099738,810,810,810,810,12
20250401,090500,5090018,817,817,817,817,12
20250401,090400,5080214,821,818,821,818,716
20250401,090300,4493278,815,819,819,815,20
20250401,090200,4476938,831,831,831,831,0
20250401,090100,4476938,831,831,831,831,0
20250401,090000,4476938,831,847,847,831,5286
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203200 179591170 812 812 812 812 329
3 20250401 203100 179591170 812 812 812 812 0
4 20250401 203000 179591170 812 812 812 812 0
5 20250401 202900 179591170 812 812 812 812 0
6 20250401 202800 179591170 812 812 812 812 0
7 20250401 202700 179591170 812 812 812 812 0
8 20250401 202600 179591170 812 812 812 812 0
9 20250401 202500 179591170 812 812 812 812 0
10 20250401 202400 179591170 812 812 812 812 0
11 20250401 202300 179591170 812 812 812 812 0
12 20250401 202200 179591170 812 812 812 812 0
13 20250401 202100 179591170 812 812 812 812 0
14 20250401 202000 179591170 812 812 812 812 0
15 20250401 201900 179591170 812 812 812 812 0
16 20250401 201800 179591170 812 812 812 812 0
17 20250401 201700 179591170 812 812 812 812 0
18 20250401 201600 179591170 812 812 812 812 0
19 20250401 201500 179591170 812 812 812 812 0
20 20250401 201400 179591170 812 812 812 812 0
21 20250401 201300 179591170 812 812 812 812 0
22 20250401 201200 179591170 812 812 812 812 0
23 20250401 201100 179591170 812 812 812 812 0
24 20250401 201000 179591170 812 812 812 812 0
25 20250401 200900 179591170 812 812 812 812 0
26 20250401 200800 179591170 812 812 812 812 0
27 20250401 200700 179591170 812 812 812 812 0
28 20250401 200600 179591170 812 812 812 812 0
29 20250401 200500 179591170 812 812 812 812 0
30 20250401 200400 179591170 812 812 812 812 0
31 20250401 200300 179591170 812 812 812 812 0
32 20250401 200200 179591170 812 812 812 812 329
33 20250401 200100 179591170 812 812 812 812 0
34 20250401 200000 179591170 812 812 812 812 0
35 20250401 195900 179591170 812 812 812 812 0
36 20250401 195800 179591170 812 812 812 812 0
37 20250401 195700 179591170 812 812 812 812 0
38 20250401 195600 179591170 812 812 812 812 0
39 20250401 195500 179591170 812 812 812 812 0
40 20250401 195400 179591170 812 812 812 812 0
41 20250401 195300 179591170 812 812 812 812 0
42 20250401 195200 179591170 812 812 812 812 0
43 20250401 195100 179591170 812 812 812 812 0
44 20250401 195000 179591170 812 812 812 812 0
45 20250401 194900 179591170 812 812 812 812 0
46 20250401 194800 179591170 812 812 812 812 0
47 20250401 194700 179591170 812 812 812 812 0
48 20250401 194600 179591170 812 812 812 812 0
49 20250401 194500 179591170 812 812 812 812 0
50 20250401 194400 179591170 812 812 812 812 0
51 20250401 194300 179591170 812 812 812 812 0
52 20250401 194200 179591170 812 812 812 812 0
53 20250401 194100 179591170 812 812 812 812 0
54 20250401 194000 179591170 812 812 812 812 0
55 20250401 193900 179591170 812 812 812 812 0
56 20250401 193800 179591170 812 812 812 812 0
57 20250401 193700 179591170 812 812 812 812 0
58 20250401 193600 179591170 812 812 812 812 0
59 20250401 193500 179591170 812 812 812 812 0
60 20250401 193400 179591170 812 812 812 812 0
61 20250401 193300 179591170 812 812 812 812 0
62 20250401 193200 179591170 812 812 812 812 329
63 20250401 193100 179591170 812 812 812 812 0
64 20250401 193000 179591170 812 812 812 812 0
65 20250401 192900 179591170 812 812 812 812 0
66 20250401 192800 179591170 812 812 812 812 0
67 20250401 192700 179591170 812 812 812 812 0
68 20250401 192600 179591170 812 812 812 812 0
69 20250401 192500 179591170 812 812 812 812 0
70 20250401 192400 179591170 812 812 812 812 0
71 20250401 192300 179591170 812 812 812 812 0
72 20250401 192200 179591170 812 812 812 812 0
73 20250401 192100 179591170 812 812 812 812 0
74 20250401 192000 179591170 812 812 812 812 0
75 20250401 191900 179591170 812 812 812 812 0
76 20250401 191800 179591170 812 812 812 812 0
77 20250401 191700 179591170 812 812 812 812 0
78 20250401 191600 179591170 812 812 812 812 0
79 20250401 191500 179591170 812 812 812 812 0
80 20250401 191400 179591170 812 812 812 812 0
81 20250401 191300 179591170 812 812 812 812 0
82 20250401 191200 179591170 812 812 812 812 0
83 20250401 191100 179591170 812 812 812 812 0
84 20250401 191000 179591170 812 812 812 812 0
85 20250401 190900 179591170 812 812 812 812 0
86 20250401 190800 179591170 812 812 812 812 0
87 20250401 190700 179591170 812 812 812 812 0
88 20250401 190600 179591170 812 812 812 812 0
89 20250401 190500 179591170 812 812 812 812 0
90 20250401 190400 179591170 812 812 812 812 0
91 20250401 190300 179591170 812 812 812 812 0
92 20250401 190200 179591170 812 812 812 812 329
93 20250401 190100 179591170 812 812 812 812 0
94 20250401 190000 179591170 812 812 812 812 0
95 20250401 185900 179591170 812 812 812 812 0
96 20250401 185800 179591170 812 812 812 812 0
97 20250401 185700 179591170 812 812 812 812 0
98 20250401 185600 179591170 812 812 812 812 0
99 20250401 185500 179591170 812 812 812 812 0
100 20250401 185400 179591170 812 812 812 812 0
101 20250401 185300 179591170 812 812 812 812 0
102 20250401 185200 179591170 812 812 812 812 0
103 20250401 185100 179591170 812 812 812 812 0
104 20250401 185000 179591170 812 812 812 812 0
105 20250401 184900 179591170 812 812 812 812 0
106 20250401 184800 179591170 812 812 812 812 0
107 20250401 184700 179591170 812 812 812 812 0
108 20250401 184600 179591170 812 812 812 812 0
109 20250401 184500 179591170 812 812 812 812 0
110 20250401 184400 179591170 812 812 812 812 0
111 20250401 184300 179591170 812 812 812 812 0
112 20250401 184200 179591170 812 812 812 812 0
113 20250401 184100 179591170 812 812 812 812 0
114 20250401 184000 179591170 812 812 812 812 0
115 20250401 183900 179591170 812 812 812 812 0
116 20250401 183800 179591170 812 812 812 812 0
117 20250401 183700 179591170 812 812 812 812 0
118 20250401 183600 179591170 812 812 812 812 0
119 20250401 183500 179591170 812 812 812 812 0
120 20250401 183400 179591170 812 812 812 812 0
121 20250401 183300 179591170 812 812 812 812 0
122 20250401 183200 179591170 812 812 812 812 329
123 20250401 183100 179591170 812 812 812 812 0
124 20250401 183000 179591170 812 812 812 812 0
125 20250401 182900 179591170 812 812 812 812 0
126 20250401 182800 179591170 812 812 812 812 0
127 20250401 182700 179591170 812 812 812 812 0
128 20250401 182600 179591170 812 812 812 812 0
129 20250401 182500 179591170 812 812 812 812 0
130 20250401 182400 179591170 812 812 812 812 0
131 20250401 182300 179591170 812 812 812 812 0
132 20250401 182200 179591170 812 812 812 812 0
133 20250401 182100 179591170 812 812 812 812 0
134 20250401 182000 179591170 812 812 812 812 0
135 20250401 181900 179591170 812 812 812 812 0
136 20250401 181800 179591170 812 812 812 812 0
137 20250401 181700 179591170 812 812 812 812 0
138 20250401 181600 179591170 812 812 812 812 0
139 20250401 181500 179591170 812 812 812 812 0
140 20250401 181400 179591170 812 812 812 812 0
141 20250401 181300 179591170 812 812 812 812 0
142 20250401 181200 179591170 812 812 812 812 0
143 20250401 181100 179591170 812 812 812 812 0
144 20250401 181000 179591170 812 812 812 812 0
145 20250401 180900 179591170 812 812 812 812 0
146 20250401 180800 179591170 812 812 812 812 0
147 20250401 180700 179591170 812 812 812 812 0
148 20250401 180600 179591170 812 812 812 812 0
149 20250401 180500 179591170 812 812 812 812 0
150 20250401 180400 179591170 812 812 812 812 0
151 20250401 180300 179591170 812 812 812 812 0
152 20250401 180200 179591170 812 812 812 812 329
153 20250401 180100 179591170 812 812 812 812 0
154 20250401 180000 179591170 812 812 812 812 0
155 20250401 175900 179591170 812 812 812 812 0
156 20250401 175800 179591170 812 812 812 812 0
157 20250401 175700 179591170 812 812 812 812 0
158 20250401 175600 179591170 812 812 812 812 0
159 20250401 175500 179591170 812 812 812 812 0
160 20250401 175400 179591170 812 812 812 812 0
161 20250401 175300 179591170 812 812 812 812 0
162 20250401 175200 179591170 812 812 812 812 0
163 20250401 175100 179591170 812 812 812 812 0
164 20250401 175000 179591170 812 812 812 812 0
165 20250401 174900 179591170 812 812 812 812 0
166 20250401 174800 179591170 812 812 812 812 0
167 20250401 174700 179591170 812 812 812 812 0
168 20250401 174600 179591170 812 812 812 812 0
169 20250401 174500 179591170 812 812 812 812 0
170 20250401 174400 179591170 812 812 812 812 0
171 20250401 174300 179591170 812 812 812 812 0
172 20250401 174200 179591170 812 812 812 812 0
173 20250401 174100 179591170 812 812 812 812 0
174 20250401 174000 179591170 812 812 812 812 0
175 20250401 173900 179591170 812 812 812 812 0
176 20250401 173800 179591170 812 812 812 812 0
177 20250401 173700 179591170 812 812 812 812 0
178 20250401 173600 179591170 812 812 812 812 0
179 20250401 173500 179591170 812 812 812 812 0
180 20250401 173400 179591170 812 812 812 812 0
181 20250401 173300 179591170 812 812 812 812 0
182 20250401 173200 179591170 812 812 812 812 329
183 20250401 173100 179591170 812 812 812 812 0
184 20250401 173000 179591170 812 812 812 812 0
185 20250401 172900 179591170 812 812 812 812 0
186 20250401 172800 179591170 812 812 812 812 0
187 20250401 172700 179591170 812 812 812 812 0
188 20250401 172600 179591170 812 812 812 812 0
189 20250401 172500 179591170 812 812 812 812 0
190 20250401 172400 179591170 812 812 812 812 0
191 20250401 172300 179591170 812 812 812 812 0
192 20250401 172200 179591170 812 812 812 812 0
193 20250401 172100 179591170 812 812 812 812 0
194 20250401 172000 179591170 812 812 812 812 0
195 20250401 171900 179591170 812 812 812 812 0
196 20250401 171800 179591170 812 812 812 812 0
197 20250401 171700 179591170 812 812 812 812 0
198 20250401 171600 179591170 812 812 812 812 0
199 20250401 171500 179591170 812 812 812 812 0
200 20250401 171400 179591170 812 812 812 812 0
201 20250401 171300 179591170 812 812 812 812 0
202 20250401 171200 179591170 812 812 812 812 0
203 20250401 171100 179591170 812 812 812 812 0
204 20250401 171000 179591170 812 812 812 812 0
205 20250401 170900 179591170 812 812 812 812 0
206 20250401 170800 179591170 812 812 812 812 0
207 20250401 170700 179591170 812 812 812 812 0
208 20250401 170600 179591170 812 812 812 812 0
209 20250401 170500 179591170 812 812 812 812 0
210 20250401 170400 179591170 812 812 812 812 0
211 20250401 170300 179591170 812 812 812 812 0
212 20250401 170200 179591170 812 812 812 812 329
213 20250401 170100 179591170 812 812 812 812 0
214 20250401 170000 179591170 812 812 812 812 0
215 20250401 165900 179591170 812 812 812 812 0
216 20250401 165800 179591170 812 812 812 812 0
217 20250401 165700 179591170 812 812 812 812 0
218 20250401 165600 179591170 812 812 812 812 0
219 20250401 165500 179591170 812 812 812 812 0
220 20250401 165400 179591170 812 812 812 812 0
221 20250401 165300 179591170 812 812 812 812 0
222 20250401 165200 179591170 812 812 812 812 0
223 20250401 165100 179591170 812 812 812 812 0
224 20250401 165000 179591170 812 812 812 812 0
225 20250401 164900 179591170 812 812 812 812 0
226 20250401 164800 179591170 812 812 812 812 0
227 20250401 164700 179591170 812 812 812 812 0
228 20250401 164600 179591170 812 812 812 812 0
229 20250401 164500 179591170 812 812 812 812 0
230 20250401 164400 179591170 812 812 812 812 0
231 20250401 164300 179591170 812 812 812 812 0
232 20250401 164200 179591170 812 812 812 812 0
233 20250401 164100 179591170 812 812 812 812 0
234 20250401 164000 179591170 812 812 812 812 0
235 20250401 163900 179591170 812 812 812 812 0
236 20250401 163800 179591170 812 812 812 812 0
237 20250401 163700 179591170 812 812 812 812 0
238 20250401 163600 179591170 812 812 812 812 0
239 20250401 163500 179591170 812 812 812 812 0
240 20250401 163400 179591170 812 812 812 812 0
241 20250401 163300 179591170 812 812 812 812 0
242 20250401 163200 179591170 812 812 812 812 329
243 20250401 163100 179591170 812 812 812 812 0
244 20250401 163000 179591170 812 812 812 812 0
245 20250401 162900 179591170 812 812 812 812 0
246 20250401 162800 179591170 812 812 812 812 0
247 20250401 162700 179591170 812 812 812 812 0
248 20250401 162600 179591170 812 812 812 812 0
249 20250401 162500 179591170 812 812 812 812 0
250 20250401 162400 179591170 812 812 812 812 0
251 20250401 162300 179591170 812 812 812 812 0
252 20250401 162200 179591170 812 812 812 812 0
253 20250401 162100 179591170 812 812 812 812 0
254 20250401 162000 179591170 812 812 812 812 0
255 20250401 161900 179591170 812 812 812 812 0
256 20250401 161800 179591170 812 812 812 812 0
257 20250401 161700 179591170 812 812 812 812 0
258 20250401 161600 179591170 812 812 812 812 0
259 20250401 161500 179591170 812 812 812 812 0
260 20250401 161400 179591170 812 812 812 812 0
261 20250401 161300 179591170 812 812 812 812 0
262 20250401 161200 179591170 812 812 812 812 0
263 20250401 161100 179591170 812 812 812 812 0
264 20250401 161000 179591170 812 812 812 812 0
265 20250401 160900 179591170 812 812 812 812 0
266 20250401 160800 179591170 812 812 812 812 0
267 20250401 160700 179591170 812 812 812 812 0
268 20250401 160600 179591170 812 812 812 812 0
269 20250401 160500 179591170 812 812 812 812 0
270 20250401 160400 179591170 812 812 812 812 0
271 20250401 160300 179591170 812 812 812 812 0
272 20250401 160200 179591170 812 812 812 812 329
273 20250401 160100 179591170 812 812 812 812 0
274 20250401 160000 179591170 812 812 812 812 0
275 20250401 155900 179591170 812 812 812 812 0
276 20250401 155800 179591170 812 812 812 812 0
277 20250401 155700 179591170 812 812 812 812 0
278 20250401 155600 179591170 812 812 812 812 0
279 20250401 155500 179591170 812 812 812 812 0
280 20250401 155400 179591170 812 812 812 812 0
281 20250401 155300 179591170 812 812 812 812 0
282 20250401 155200 179591170 812 812 812 812 0
283 20250401 155100 179591170 812 812 812 812 0
284 20250401 155000 179591170 812 812 812 812 0
285 20250401 154900 179591170 812 812 812 812 0
286 20250401 154800 179591170 812 812 812 812 0
287 20250401 154700 179591170 812 812 812 812 0
288 20250401 154600 179591170 812 812 812 812 0
289 20250401 154500 179591170 812 812 812 812 0
290 20250401 154400 179591170 812 812 812 812 0
291 20250401 154300 179591170 812 812 812 812 0
292 20250401 154200 179591170 812 812 812 812 0
293 20250401 154100 179591170 812 812 812 812 0
294 20250401 154000 179591170 812 812 812 812 0
295 20250401 153900 179591170 812 812 812 812 0
296 20250401 153800 179591170 812 812 812 812 0
297 20250401 153700 179591170 812 812 812 812 0
298 20250401 153600 179591170 812 812 812 812 0
299 20250401 153500 179591170 812 812 812 812 0
300 20250401 153400 179591170 812 812 812 812 0
301 20250401 153300 179591170 812 812 812 812 0
302 20250401 153200 179591170 812 812 812 812 329
303 20250401 153100 179591170 812 812 812 812 0
304 20250401 153000 179591170 812 812 812 812 329
305 20250401 152900 179324022 812 812 812 812 0
306 20250401 152800 179324022 812 812 812 812 0
307 20250401 152700 179324022 812 812 812 812 0
308 20250401 152600 179324022 812 812 812 812 0
309 20250401 152500 179324022 812 812 812 812 0
310 20250401 152400 179324022 812 812 812 812 0
311 20250401 152300 179324022 812 812 812 812 0
312 20250401 152200 179324022 812 812 812 812 0
313 20250401 152100 179324022 812 812 812 812 0
314 20250401 152000 179324022 812 812 812 812 0
315 20250401 151900 179324022 812 812 812 812 28
316 20250401 151800 179301286 812 812 812 812 87
317 20250401 151700 179230642 814 814 815 814 397
318 20250401 151600 178907475 814 814 814 814 400
319 20250401 151500 178581875 814 811 814 811 600
320 20250401 151400 178094257 810 810 810 810 1068
321 20250401 151300 177229177 810 806 810 806 17151
322 20250401 151200 163375044 805 804 805 804 2300
323 20250401 151100 161524544 803 803 803 803 0
324 20250401 151000 161524544 803 803 803 803 0
325 20250401 150900 161524544 803 802 803 800 5095
326 20250401 150800 157447829 804 804 804 804 13
327 20250401 150700 157437377 804 804 804 804 0
328 20250401 150600 157437377 804 804 804 804 0
329 20250401 150500 157437377 804 804 804 804 0
330 20250401 150400 157437377 804 804 804 804 0
331 20250401 150300 157437377 804 804 804 804 0
332 20250401 150200 157437377 804 804 804 804 0
333 20250401 150100 157437377 804 804 804 804 0
334 20250401 150000 157437377 804 804 804 804 0
335 20250401 145900 157437377 804 804 804 804 0
336 20250401 145800 157437377 804 804 804 804 0
337 20250401 145700 157437377 804 804 804 804 0
338 20250401 145600 157437377 804 804 804 804 0
339 20250401 145500 157437377 804 804 804 804 0
340 20250401 145400 157437377 804 804 804 804 0
341 20250401 145300 157437377 804 804 804 804 0
342 20250401 145200 157437377 804 804 804 804 0
343 20250401 145100 157437377 804 804 804 804 0
344 20250401 145000 157437377 804 804 804 804 0
345 20250401 144900 157437377 804 804 804 804 0
346 20250401 144800 157437377 804 801 804 800 2502
347 20250401 144700 155435713 804 804 804 804 0
348 20250401 144600 155435713 804 804 804 804 0
349 20250401 144500 155435713 804 804 804 804 0
350 20250401 144400 155435713 804 804 804 804 0
351 20250401 144300 155435713 804 804 804 804 0
352 20250401 144200 155435713 804 804 804 804 0
353 20250401 144100 155435713 804 803 804 800 18474
354 20250401 144000 140649752 804 804 804 804 200
355 20250401 143900 140488952 804 804 804 804 0
356 20250401 143800 140488952 804 804 804 804 11
357 20250401 143700 140480108 804 804 804 804 0
358 20250401 143600 140480108 804 804 804 804 55
359 20250401 143500 140435888 802 802 802 802 0
360 20250401 143400 140435888 802 803 803 802 800
361 20250401 143300 139794274 803 803 803 803 0
362 20250401 143200 139794274 803 803 803 803 0
363 20250401 143100 139794274 803 803 803 803 1601
364 20250401 143000 138508671 803 803 803 803 0
365 20250401 142900 138508671 803 803 803 803 0
366 20250401 142800 138508671 803 803 803 803 0
367 20250401 142700 138508671 803 803 803 803 24
368 20250401 142600 138489399 803 803 803 803 0
369 20250401 142500 138489399 803 803 803 803 0
370 20250401 142400 138489399 803 803 803 803 175
371 20250401 142300 138348874 803 803 803 803 0
372 20250401 142200 138348874 803 803 803 803 0
373 20250401 142100 138348874 803 803 803 803 0
374 20250401 142000 138348874 803 803 803 803 0
375 20250401 141900 138348874 803 803 803 803 0
376 20250401 141800 138348874 803 803 803 803 0
377 20250401 141700 138348874 803 803 803 803 76
378 20250401 141600 138287846 803 803 803 803 12
379 20250401 141500 138278210 803 803 803 803 0
380 20250401 141400 138278210 803 803 803 803 0
381 20250401 141300 138278210 803 803 803 803 19
382 20250401 141200 138262953 803 803 803 803 0
383 20250401 141100 138262953 803 803 803 803 12
384 20250401 141000 138253317 803 803 803 803 0
385 20250401 140900 138253317 803 803 803 803 0
386 20250401 140800 138253317 803 803 803 803 0
387 20250401 140700 138253317 803 803 803 803 0
388 20250401 140600 138253317 803 803 803 803 24
389 20250401 140500 138234045 803 803 803 803 30
390 20250401 140400 138209955 802 802 802 802 0
391 20250401 140300 138209955 802 802 802 802 0
392 20250401 140200 138209955 802 802 802 802 0
393 20250401 140100 138209955 802 802 802 802 0
394 20250401 140000 138209955 802 802 802 802 0
395 20250401 135900 138209955 802 803 803 802 51
396 20250401 135800 138169030 804 804 804 804 11
397 20250401 135700 138160186 804 804 804 804 19
398 20250401 135600 138144910 804 804 804 804 0
399 20250401 135500 138144910 804 804 804 804 0
400 20250401 135400 138144910 804 804 804 804 0
401 20250401 135300 138144910 804 804 804 804 0
402 20250401 135200 138144910 804 804 804 804 0
403 20250401 135100 138144910 804 804 804 804 11
404 20250401 135000 138136066 804 804 804 804 0
405 20250401 134900 138136066 804 804 804 804 0
406 20250401 134800 138136066 804 804 804 804 0
407 20250401 134700 138136066 804 804 804 804 0
408 20250401 134600 138136066 804 804 804 804 10
409 20250401 134500 138128026 803 803 803 803 0
410 20250401 134400 138128026 803 803 803 803 1306
411 20250401 134300 137079308 804 804 804 804 0
412 20250401 134200 137079308 804 804 804 804 0
413 20250401 134100 137079308 804 804 804 804 3
414 20250401 134000 137076896 804 799 804 799 99184
415 20250401 133900 57713275 799 799 799 799 0
416 20250401 133800 57713275 799 799 799 799 0
417 20250401 133700 57713275 799 799 799 799 50
418 20250401 133600 57673325 798 798 798 798 112
419 20250401 133500 57583949 798 798 798 798 10
420 20250401 133400 57575969 798 798 798 798 0
421 20250401 133300 57575969 798 798 798 798 50
422 20250401 133200 57536069 798 798 798 798 62
423 20250401 133100 57486593 798 798 798 798 0
424 20250401 133000 57486593 798 798 798 798 0
425 20250401 132900 57486593 798 798 798 798 300
426 20250401 132800 57247193 798 798 798 798 50
427 20250401 132700 57207293 798 798 798 798 100
428 20250401 132600 57127493 798 798 798 798 12
429 20250401 132500 57117917 798 798 798 798 200
430 20250401 132400 56958317 798 798 798 798 162
431 20250401 132300 56829041 798 798 798 798 0
432 20250401 132200 56829041 798 798 798 798 0
433 20250401 132100 56829041 798 798 798 798 0
434 20250401 132000 56829041 798 798 798 798 50
435 20250401 131900 56789141 798 798 798 798 0
436 20250401 131800 56789141 798 798 798 798 19
437 20250401 131700 56773979 798 798 798 798 381
438 20250401 131600 56469941 798 798 798 798 0
439 20250401 131500 56469941 798 798 798 798 36
440 20250401 131400 56441213 798 798 798 798 0
441 20250401 131300 56441213 798 798 798 798 0
442 20250401 131200 56441213 798 798 798 798 0
443 20250401 131100 56441213 798 798 798 798 0
444 20250401 131000 56441213 798 798 798 798 0
445 20250401 130900 56441213 798 798 798 798 0
446 20250401 130800 56441213 798 798 798 798 40
447 20250401 130700 56409293 798 798 798 798 5
448 20250401 130600 56405303 799 798 799 798 105
449 20250401 130500 56321511 798 798 798 798 88
450 20250401 130400 56251287 798 798 798 798 100
451 20250401 130300 56171487 797 797 797 797 0
452 20250401 130200 56171487 797 797 797 797 0
453 20250401 130100 56171487 797 799 799 797 150
454 20250401 130000 56051737 798 798 798 798 50
455 20250401 125900 56011837 798 798 798 798 33
456 20250401 125800 55985503 799 799 799 799 0
457 20250401 125700 55985503 799 799 799 799 0
458 20250401 125600 55985503 799 799 799 799 0
459 20250401 125500 55985503 799 799 799 799 0
460 20250401 125400 55985503 799 799 799 799 0
461 20250401 125300 55985503 799 799 799 799 244
462 20250401 125200 55790547 799 799 799 799 0
463 20250401 125100 55790547 799 799 799 799 600
464 20250401 125000 55311147 799 799 799 799 0
465 20250401 124900 55311147 799 799 799 799 264
466 20250401 124800 55100211 799 799 799 799 0
467 20250401 124700 55100211 799 799 799 799 0
468 20250401 124600 55100211 799 799 799 799 0
469 20250401 124500 55100211 799 799 799 799 0
470 20250401 124400 55100211 799 799 799 799 121
471 20250401 124300 55003532 798 798 798 798 0
472 20250401 124200 55003532 798 798 798 798 0
473 20250401 124100 55003532 798 797 798 797 62
474 20250401 124000 54954107 798 798 798 798 0
475 20250401 123900 54954107 798 798 798 798 13
476 20250401 123800 54943733 799 799 799 799 600
477 20250401 123700 54464333 799 799 799 799 0
478 20250401 123600 54464333 799 799 799 799 600
479 20250401 123500 53984933 798 798 798 798 0
480 20250401 123400 53984933 798 798 798 798 0
481 20250401 123300 53984933 798 796 798 796 3633
482 20250401 123200 51092997 796 796 796 796 100
483 20250401 123100 51013397 796 796 796 796 12
484 20250401 123000 51003845 796 796 796 796 0
485 20250401 122900 51003845 796 796 796 796 37
486 20250401 122800 50974393 796 796 796 796 100
487 20250401 122700 50894793 796 795 796 795 28
488 20250401 122600 50872521 796 796 796 796 0
489 20250401 122500 50872521 796 796 796 796 0
490 20250401 122400 50872521 796 796 796 796 20
491 20250401 122300 50856601 796 796 796 796 12
492 20250401 122200 50847049 796 796 796 796 15
493 20250401 122100 50835109 796 796 796 796 13
494 20250401 122000 50824761 796 796 796 796 0
495 20250401 121900 50824761 796 796 796 796 0
496 20250401 121800 50824761 796 796 796 796 0
497 20250401 121700 50824761 796 796 796 796 12
498 20250401 121600 50815209 795 795 795 795 42
499 20250401 121500 50781819 796 796 796 796 0
500 20250401 121400 50781819 796 796 796 796 100
501 20250401 121300 50702219 796 796 796 796 0
502 20250401 121200 50702219 796 796 796 796 12
503 20250401 121100 50692667 796 796 796 796 50
504 20250401 121000 50652867 795 795 795 795 0
505 20250401 120900 50652867 795 795 795 795 3
506 20250401 120800 50650482 796 796 796 796 49
507 20250401 120700 50611478 796 796 796 796 100
508 20250401 120600 50531878 796 796 796 796 40
509 20250401 120500 50500038 796 796 796 796 55
510 20250401 120400 50456258 795 795 795 795 4
511 20250401 120300 50453078 796 796 796 796 0
512 20250401 120200 50453078 796 798 798 796 113
513 20250401 120100 50362928 798 795 798 794 102
514 20250401 120000 50281888 796 796 796 796 2500
515 20250401 115900 48291888 800 800 800 800 0
516 20250401 115800 48291888 800 800 800 800 100
517 20250401 115700 48211888 794 794 794 794 0
518 20250401 115600 48211888 794 794 794 794 0
519 20250401 115500 48211888 794 794 794 794 0
520 20250401 115400 48211888 794 794 794 794 0
521 20250401 115300 48211888 794 794 794 794 0
522 20250401 115200 48211888 794 797 797 794 1020
523 20250401 115100 47401324 797 797 797 797 0
524 20250401 115000 47401324 797 797 797 797 90
525 20250401 114900 47329594 798 798 798 798 1
526 20250401 114800 47328796 794 794 794 794 0
527 20250401 114700 47328796 794 794 794 794 0
528 20250401 114600 47328796 794 795 795 794 676
529 20250401 114500 46791999 797 796 797 796 250
530 20250401 114400 46592899 796 795 796 795 1414
531 20250401 114300 45467884 794 801 801 765 13619
532 20250401 114200 34743140 802 802 802 802 5
533 20250401 114100 34739130 802 802 802 802 126
534 20250401 114000 34638078 802 802 802 802 0
535 20250401 113900 34638078 802 802 802 802 5
536 20250401 113800 34634068 802 802 802 802 0
537 20250401 113700 34634068 802 802 802 802 0
538 20250401 113600 34634068 802 802 802 802 0
539 20250401 113500 34634068 802 802 802 802 0
540 20250401 113400 34634068 802 802 802 802 0
541 20250401 113300 34634068 802 802 802 802 26
542 20250401 113200 34613216 802 802 802 802 0
543 20250401 113100 34613216 802 802 802 802 62
544 20250401 113000 34563492 802 802 802 802 350
545 20250401 112900 34282792 802 802 802 802 206
546 20250401 112800 34117580 802 802 802 802 63
547 20250401 112700 34067054 802 802 802 802 0
548 20250401 112600 34067054 802 802 802 802 179
549 20250401 112500 33923496 802 802 802 802 700
550 20250401 112400 33362096 801 801 801 801 0
551 20250401 112300 33362096 801 801 801 801 0
552 20250401 112200 33362096 801 801 801 801 224
553 20250401 112100 33182672 802 802 802 802 12
554 20250401 112000 33173048 802 802 802 802 224
555 20250401 111900 32993400 802 802 802 802 409
556 20250401 111800 32665382 801 801 801 801 0
557 20250401 111700 32665382 801 801 801 801 0
558 20250401 111600 32665382 801 801 801 801 0
559 20250401 111500 32665382 801 801 801 801 5000
560 20250401 111400 28660382 801 803 803 801 1160
561 20250401 111300 27730936 804 804 804 804 0
562 20250401 111200 27730936 804 804 804 804 4
563 20250401 111100 27727720 801 801 801 801 0
564 20250401 111000 27727720 801 801 801 801 0
565 20250401 110900 27727720 801 802 802 801 4000
566 20250401 110800 24522576 805 804 805 802 450
567 20250401 110700 24160674 801 801 801 801 0
568 20250401 110600 24160674 801 801 801 801 0
569 20250401 110500 24160674 801 801 801 801 0
570 20250401 110400 24160674 801 801 801 801 0
571 20250401 110300 24160674 801 801 801 801 0
572 20250401 110200 24160674 801 801 801 801 0
573 20250401 110100 24160674 801 801 801 801 0
574 20250401 110000 24160674 801 801 801 801 0
575 20250401 105900 24160674 801 801 801 801 0
576 20250401 105800 24160674 801 801 801 801 0
577 20250401 105700 24160674 801 803 803 801 2722
578 20250401 105600 21977512 805 805 805 805 0
579 20250401 105500 21977512 805 805 805 805 0
580 20250401 105400 21977512 805 805 805 805 0
581 20250401 105300 21977512 805 805 805 804 673
582 20250401 105200 21435857 805 806 806 805 2470
583 20250401 105100 19445537 808 808 808 808 618
584 20250401 105000 18946193 808 808 808 808 0
585 20250401 104900 18946193 808 808 808 808 0
586 20250401 104800 18946193 808 808 808 808 0
587 20250401 104700 18946193 808 808 808 808 0
588 20250401 104600 18946193 808 808 808 808 0
589 20250401 104500 18946193 808 808 808 808 0
590 20250401 104400 18946193 808 808 808 808 0
591 20250401 104300 18946193 808 808 808 808 0
592 20250401 104200 18946193 808 808 808 808 0
593 20250401 104100 18946193 808 808 808 808 0
594 20250401 104000 18946193 808 808 808 808 0
595 20250401 103900 18946193 808 808 808 808 1
596 20250401 103800 18945385 807 807 807 807 0
597 20250401 103700 18945385 807 807 807 807 8
598 20250401 103600 18938929 807 807 807 807 0
599 20250401 103500 18938929 807 807 807 807 0
600 20250401 103400 18938929 807 807 807 807 0
601 20250401 103300 18938929 807 807 807 807 0
602 20250401 103200 18938929 807 807 807 807 240
603 20250401 103100 18745249 810 810 810 810 0
604 20250401 103000 18745249 810 810 810 810 0
605 20250401 102900 18745249 810 810 810 810 0
606 20250401 102800 18745249 810 810 810 810 0
607 20250401 102700 18745249 810 809 810 809 2841
608 20250401 102600 16445700 808 808 808 808 0
609 20250401 102500 16445700 808 808 808 808 0
610 20250401 102400 16445700 808 808 808 808 84
611 20250401 102300 16377828 808 808 808 808 0
612 20250401 102200 16377828 808 808 808 808 56
613 20250401 102100 16332580 808 808 808 808 150
614 20250401 102000 16211380 809 809 809 809 0
615 20250401 101900 16211380 809 809 809 809 0
616 20250401 101800 16211380 809 809 809 809 0
617 20250401 101700 16211380 809 809 809 809 0
618 20250401 101600 16211380 809 809 809 809 0
619 20250401 101500 16211380 809 809 809 809 0
620 20250401 101400 16211380 809 809 809 809 0
621 20250401 101300 16211380 809 809 809 809 164
622 20250401 101200 16078704 810 810 810 810 0
623 20250401 101100 16078704 810 810 810 810 0
624 20250401 101000 16078704 810 810 810 810 0
625 20250401 100900 16078704 810 810 810 810 0
626 20250401 100800 16078704 810 810 810 810 0
627 20250401 100700 16078704 810 810 810 810 5
628 20250401 100600 16074654 809 809 809 809 0
629 20250401 100500 16074654 809 809 809 809 0
630 20250401 100400 16074654 809 809 809 809 0
631 20250401 100300 16074654 809 809 809 809 0
632 20250401 100200 16074654 809 809 809 809 84
633 20250401 100100 16006698 809 809 809 809 0
634 20250401 100000 16006698 809 809 809 809 126
635 20250401 095900 15904764 808 808 808 808 0
636 20250401 095800 15904764 808 808 808 808 0
637 20250401 095700 15904764 808 808 808 808 40
638 20250401 095600 15872444 808 809 809 808 114
639 20250401 095500 15780331 809 809 809 809 30
640 20250401 095400 15756061 811 811 811 811 0
641 20250401 095300 15756061 811 811 811 811 0
642 20250401 095200 15756061 811 810 811 810 157
643 20250401 095100 15628886 811 811 811 811 0
644 20250401 095000 15628886 811 811 811 811 10
645 20250401 094900 15620776 811 811 811 811 6
646 20250401 094800 15615910 812 812 812 812 0
647 20250401 094700 15615910 812 812 812 812 0
648 20250401 094600 15615910 812 812 812 812 0
649 20250401 094500 15615910 812 812 812 812 0
650 20250401 094400 15615910 812 812 812 812 1
651 20250401 094300 15615098 811 811 811 811 0
652 20250401 094200 15615098 811 811 811 811 0
653 20250401 094100 15615098 811 811 811 811 0
654 20250401 094000 15615098 811 811 811 811 0
655 20250401 093900 15615098 811 811 811 811 0
656 20250401 093800 15615098 811 811 811 811 0
657 20250401 093700 15615098 811 811 811 811 100
658 20250401 093600 15533998 812 813 813 812 104
659 20250401 093500 15449448 814 817 817 814 51
660 20250401 093400 15407867 815 815 815 815 0
661 20250401 093300 15407867 815 815 815 815 0
662 20250401 093200 15407867 815 815 815 815 0
663 20250401 093100 15407867 815 815 815 815 0
664 20250401 093000 15407867 815 815 815 815 0
665 20250401 092900 15407867 815 815 815 815 0
666 20250401 092800 15407867 815 821 821 815 1815
667 20250401 092700 13924844 821 821 821 821 20
668 20250401 092600 13908424 822 844 844 822 478
669 20250401 092500 13513292 827 827 827 827 0
670 20250401 092400 13513292 827 819 847 819 3319
671 20250401 092300 10741913 819 819 819 819 14
672 20250401 092200 10730447 819 820 820 819 1100
673 20250401 092100 9828547 820 820 820 820 0
674 20250401 092000 9828547 820 820 820 820 1
675 20250401 091900 9827727 809 809 809 809 0
676 20250401 091800 9827727 809 809 809 809 0
677 20250401 091700 9827727 809 809 809 809 0
678 20250401 091600 9827727 809 802 820 802 2235
679 20250401 091500 8027225 801 802 802 801 674
680 20250401 091400 7487161 802 805 805 802 532
681 20250401 091300 7059558 820 820 820 820 0
682 20250401 091200 7059558 820 820 820 820 0
683 20250401 091100 7059558 820 805 820 805 2
684 20250401 091000 7057933 821 821 821 821 0
685 20250401 090900 7057933 821 814 821 814 100
686 20250401 090800 6976169 808 811 817 802 2231
687 20250401 090700 5180738 810 810 810 810 100
688 20250401 090600 5099738 810 810 810 810 12
689 20250401 090500 5090018 817 817 817 817 12
690 20250401 090400 5080214 821 818 821 818 716
691 20250401 090300 4493278 815 819 819 815 20
692 20250401 090200 4476938 831 831 831 831 0
693 20250401 090100 4476938 831 831 831 831 0
694 20250401 090000 4476938 831 847 847 831 5286