ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
131180/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203300,59176459,849,849,849,849,533
20250401,203200,59176459,849,849,849,849,0
20250401,203100,59176459,849,849,849,849,0
20250401,203000,59176459,849,849,849,849,0
20250401,202900,59176459,849,849,849,849,0
20250401,202800,59176459,849,849,849,849,0
20250401,202700,59176459,849,849,849,849,0
20250401,202600,59176459,849,849,849,849,0
20250401,202500,59176459,849,849,849,849,0
20250401,202400,59176459,849,849,849,849,0
20250401,202300,59176459,849,849,849,849,0
20250401,202200,59176459,849,849,849,849,0
20250401,202100,59176459,849,849,849,849,0
20250401,202000,59176459,849,849,849,849,0
20250401,201900,59176459,849,849,849,849,0
20250401,201800,59176459,849,849,849,849,0
20250401,201700,59176459,849,849,849,849,0
20250401,201600,59176459,849,849,849,849,0
20250401,201500,59176459,849,849,849,849,0
20250401,201400,59176459,849,849,849,849,0
20250401,201300,59176459,849,849,849,849,0
20250401,201200,59176459,849,849,849,849,0
20250401,201100,59176459,849,849,849,849,0
20250401,201000,59176459,849,849,849,849,0
20250401,200900,59176459,849,849,849,849,0
20250401,200800,59176459,849,849,849,849,0
20250401,200700,59176459,849,849,849,849,0
20250401,200600,59176459,849,849,849,849,0
20250401,200500,59176459,849,849,849,849,0
20250401,200400,59176459,849,849,849,849,0
20250401,200300,59176459,849,849,849,849,533
20250401,200200,59176459,849,849,849,849,0
20250401,200100,59176459,849,849,849,849,0
20250401,200000,59176459,849,849,849,849,0
20250401,195900,59176459,849,849,849,849,0
20250401,195800,59176459,849,849,849,849,0
20250401,195700,59176459,849,849,849,849,0
20250401,195600,59176459,849,849,849,849,0
20250401,195500,59176459,849,849,849,849,0
20250401,195400,59176459,849,849,849,849,0
20250401,195300,59176459,849,849,849,849,0
20250401,195200,59176459,849,849,849,849,0
20250401,195100,59176459,849,849,849,849,0
20250401,195000,59176459,849,849,849,849,0
20250401,194900,59176459,849,849,849,849,0
20250401,194800,59176459,849,849,849,849,0
20250401,194700,59176459,849,849,849,849,0
20250401,194600,59176459,849,849,849,849,0
20250401,194500,59176459,849,849,849,849,0
20250401,194400,59176459,849,849,849,849,0
20250401,194300,59176459,849,849,849,849,0
20250401,194200,59176459,849,849,849,849,0
20250401,194100,59176459,849,849,849,849,0
20250401,194000,59176459,849,849,849,849,0
20250401,193900,59176459,849,849,849,849,0
20250401,193800,59176459,849,849,849,849,0
20250401,193700,59176459,849,849,849,849,0
20250401,193600,59176459,849,849,849,849,0
20250401,193500,59176459,849,849,849,849,0
20250401,193400,59176459,849,849,849,849,0
20250401,193300,59176459,849,849,849,849,533
20250401,193200,59176459,849,849,849,849,0
20250401,193100,59176459,849,849,849,849,0
20250401,193000,59176459,849,849,849,849,0
20250401,192900,59176459,849,849,849,849,0
20250401,192800,59176459,849,849,849,849,0
20250401,192700,59176459,849,849,849,849,0
20250401,192600,59176459,849,849,849,849,0
20250401,192500,59176459,849,849,849,849,0
20250401,192400,59176459,849,849,849,849,0
20250401,192300,59176459,849,849,849,849,0
20250401,192200,59176459,849,849,849,849,0
20250401,192100,59176459,849,849,849,849,0
20250401,192000,59176459,849,849,849,849,0
20250401,191900,59176459,849,849,849,849,0
20250401,191800,59176459,849,849,849,849,0
20250401,191700,59176459,849,849,849,849,0
20250401,191600,59176459,849,849,849,849,0
20250401,191500,59176459,849,849,849,849,0
20250401,191400,59176459,849,849,849,849,0
20250401,191300,59176459,849,849,849,849,0
20250401,191200,59176459,849,849,849,849,0
20250401,191100,59176459,849,849,849,849,0
20250401,191000,59176459,849,849,849,849,0
20250401,190900,59176459,849,849,849,849,0
20250401,190800,59176459,849,849,849,849,0
20250401,190700,59176459,849,849,849,849,0
20250401,190600,59176459,849,849,849,849,0
20250401,190500,59176459,849,849,849,849,0
20250401,190400,59176459,849,849,849,849,0
20250401,190300,59176459,849,849,849,849,533
20250401,190200,59176459,849,849,849,849,0
20250401,190100,59176459,849,849,849,849,0
20250401,190000,59176459,849,849,849,849,0
20250401,185900,59176459,849,849,849,849,0
20250401,185800,59176459,849,849,849,849,0
20250401,185700,59176459,849,849,849,849,0
20250401,185600,59176459,849,849,849,849,0
20250401,185500,59176459,849,849,849,849,0
20250401,185400,59176459,849,849,849,849,0
20250401,185300,59176459,849,849,849,849,0
20250401,185200,59176459,849,849,849,849,0
20250401,185100,59176459,849,849,849,849,0
20250401,185000,59176459,849,849,849,849,0
20250401,184900,59176459,849,849,849,849,0
20250401,184800,59176459,849,849,849,849,0
20250401,184700,59176459,849,849,849,849,0
20250401,184600,59176459,849,849,849,849,0
20250401,184500,59176459,849,849,849,849,0
20250401,184400,59176459,849,849,849,849,0
20250401,184300,59176459,849,849,849,849,0
20250401,184200,59176459,849,849,849,849,0
20250401,184100,59176459,849,849,849,849,0
20250401,184000,59176459,849,849,849,849,0
20250401,183900,59176459,849,849,849,849,0
20250401,183800,59176459,849,849,849,849,0
20250401,183700,59176459,849,849,849,849,0
20250401,183600,59176459,849,849,849,849,0
20250401,183500,59176459,849,849,849,849,0
20250401,183400,59176459,849,849,849,849,0
20250401,183300,59176459,849,849,849,849,533
20250401,183200,59176459,849,849,849,849,0
20250401,183100,59176459,849,849,849,849,0
20250401,183000,59176459,849,849,849,849,0
20250401,182900,59176459,849,849,849,849,0
20250401,182800,59176459,849,849,849,849,0
20250401,182700,59176459,849,849,849,849,0
20250401,182600,59176459,849,849,849,849,0
20250401,182500,59176459,849,849,849,849,0
20250401,182400,59176459,849,849,849,849,0
20250401,182300,59176459,849,849,849,849,0
20250401,182200,59176459,849,849,849,849,0
20250401,182100,59176459,849,849,849,849,0
20250401,182000,59176459,849,849,849,849,0
20250401,181900,59176459,849,849,849,849,0
20250401,181800,59176459,849,849,849,849,0
20250401,181700,59176459,849,849,849,849,0
20250401,181600,59176459,849,849,849,849,0
20250401,181500,59176459,849,849,849,849,0
20250401,181400,59176459,849,849,849,849,0
20250401,181300,59176459,849,849,849,849,0
20250401,181200,59176459,849,849,849,849,0
20250401,181100,59176459,849,849,849,849,0
20250401,181000,59176459,849,849,849,849,0
20250401,180900,59176459,849,849,849,849,0
20250401,180800,59176459,849,849,849,849,0
20250401,180700,59176459,849,849,849,849,0
20250401,180600,59176459,849,849,849,849,0
20250401,180500,59176459,849,849,849,849,0
20250401,180400,59176459,849,849,849,849,0
20250401,180300,59176459,849,849,849,849,533
20250401,180200,59176459,849,849,849,849,0
20250401,180100,59176459,849,849,849,849,0
20250401,180000,59176459,849,849,849,849,0
20250401,175900,59176459,849,849,849,849,0
20250401,175800,59176459,849,849,849,849,0
20250401,175700,59176459,849,849,849,849,0
20250401,175600,59176459,849,849,849,849,0
20250401,175500,59176459,849,849,849,849,0
20250401,175400,59176459,849,849,849,849,0
20250401,175300,59176459,849,849,849,849,0
20250401,175200,59176459,849,849,849,849,0
20250401,175100,59176459,849,849,849,849,0
20250401,175000,59176459,849,849,849,849,0
20250401,174900,59176459,849,849,849,849,0
20250401,174800,59176459,849,849,849,849,0
20250401,174700,59176459,849,849,849,849,0
20250401,174600,59176459,849,849,849,849,0
20250401,174500,59176459,849,849,849,849,0
20250401,174400,59176459,849,849,849,849,0
20250401,174300,59176459,849,849,849,849,0
20250401,174200,59176459,849,849,849,849,0
20250401,174100,59176459,849,849,849,849,0
20250401,174000,59176459,849,849,849,849,0
20250401,173900,59176459,849,849,849,849,0
20250401,173800,59176459,849,849,849,849,0
20250401,173700,59176459,849,849,849,849,0
20250401,173600,59176459,849,849,849,849,0
20250401,173500,59176459,849,849,849,849,0
20250401,173400,59176459,849,849,849,849,0
20250401,173300,59176459,849,849,849,849,533
20250401,173200,59176459,849,849,849,849,0
20250401,173100,59176459,849,849,849,849,0
20250401,173000,59176459,849,849,849,849,0
20250401,172900,59176459,849,849,849,849,0
20250401,172800,59176459,849,849,849,849,0
20250401,172700,59176459,849,849,849,849,0
20250401,172600,59176459,849,849,849,849,0
20250401,172500,59176459,849,849,849,849,0
20250401,172400,59176459,849,849,849,849,0
20250401,172300,59176459,849,849,849,849,0
20250401,172200,59176459,849,849,849,849,0
20250401,172100,59176459,849,849,849,849,0
20250401,172000,59176459,849,849,849,849,0
20250401,171900,59176459,849,849,849,849,0
20250401,171800,59176459,849,849,849,849,0
20250401,171700,59176459,849,849,849,849,0
20250401,171600,59176459,849,849,849,849,0
20250401,171500,59176459,849,849,849,849,0
20250401,171400,59176459,849,849,849,849,0
20250401,171300,59176459,849,849,849,849,0
20250401,171200,59176459,849,849,849,849,0
20250401,171100,59176459,849,849,849,849,0
20250401,171000,59176459,849,849,849,849,0
20250401,170900,59176459,849,849,849,849,0
20250401,170800,59176459,849,849,849,849,0
20250401,170700,59176459,849,849,849,849,0
20250401,170600,59176459,849,849,849,849,0
20250401,170500,59176459,849,849,849,849,0
20250401,170400,59176459,849,849,849,849,0
20250401,170300,59176459,849,849,849,849,533
20250401,170200,59176459,849,849,849,849,0
20250401,170100,59176459,849,849,849,849,0
20250401,170000,59176459,849,849,849,849,0
20250401,165900,59176459,849,849,849,849,0
20250401,165800,59176459,849,849,849,849,0
20250401,165700,59176459,849,849,849,849,0
20250401,165600,59176459,849,849,849,849,0
20250401,165500,59176459,849,849,849,849,0
20250401,165400,59176459,849,849,849,849,0
20250401,165300,59176459,849,849,849,849,0
20250401,165200,59176459,849,849,849,849,0
20250401,165100,59176459,849,849,849,849,0
20250401,165000,59176459,849,849,849,849,0
20250401,164900,59176459,849,849,849,849,0
20250401,164800,59176459,849,849,849,849,0
20250401,164700,59176459,849,849,849,849,0
20250401,164600,59176459,849,849,849,849,0
20250401,164500,59176459,849,849,849,849,0
20250401,164400,59176459,849,849,849,849,0
20250401,164300,59176459,849,849,849,849,0
20250401,164200,59176459,849,849,849,849,0
20250401,164100,59176459,849,849,849,849,0
20250401,164000,59176459,849,849,849,849,0
20250401,163900,59176459,849,849,849,849,0
20250401,163800,59176459,849,849,849,849,0
20250401,163700,59176459,849,849,849,849,0
20250401,163600,59176459,849,849,849,849,0
20250401,163500,59176459,849,849,849,849,0
20250401,163400,59176459,849,849,849,849,0
20250401,163300,59176459,849,849,849,849,533
20250401,163200,59176459,849,849,849,849,0
20250401,163100,59176459,849,849,849,849,0
20250401,163000,59176459,849,849,849,849,0
20250401,162900,59176459,849,849,849,849,0
20250401,162800,59176459,849,849,849,849,0
20250401,162700,59176459,849,849,849,849,0
20250401,162600,59176459,849,849,849,849,0
20250401,162500,59176459,849,849,849,849,0
20250401,162400,59176459,849,849,849,849,0
20250401,162300,59176459,849,849,849,849,0
20250401,162200,59176459,849,849,849,849,0
20250401,162100,59176459,849,849,849,849,0
20250401,162000,59176459,849,849,849,849,0
20250401,161900,59176459,849,849,849,849,0
20250401,161800,59176459,849,849,849,849,0
20250401,161700,59176459,849,849,849,849,0
20250401,161600,59176459,849,849,849,849,0
20250401,161500,59176459,849,849,849,849,0
20250401,161400,59176459,849,849,849,849,0
20250401,161300,59176459,849,849,849,849,0
20250401,161200,59176459,849,849,849,849,0
20250401,161100,59176459,849,849,849,849,0
20250401,161000,59176459,849,849,849,849,0
20250401,160900,59176459,849,849,849,849,0
20250401,160800,59176459,849,849,849,849,0
20250401,160700,59176459,849,849,849,849,0
20250401,160600,59176459,849,849,849,849,0
20250401,160500,59176459,849,849,849,849,0
20250401,160400,59176459,849,849,849,849,0
20250401,160300,59176459,849,849,849,849,533
20250401,160200,59176459,849,849,849,849,0
20250401,160100,59176459,849,849,849,849,0
20250401,160000,59176459,849,849,849,849,0
20250401,155900,59176459,849,849,849,849,0
20250401,155800,59176459,849,849,849,849,0
20250401,155700,59176459,849,849,849,849,0
20250401,155600,59176459,849,849,849,849,0
20250401,155500,59176459,849,849,849,849,0
20250401,155400,59176459,849,849,849,849,0
20250401,155300,59176459,849,849,849,849,0
20250401,155200,59176459,849,849,849,849,0
20250401,155100,59176459,849,849,849,849,0
20250401,155000,59176459,849,849,849,849,0
20250401,154900,59176459,849,849,849,849,0
20250401,154800,59176459,849,849,849,849,0
20250401,154700,59176459,849,849,849,849,0
20250401,154600,59176459,849,849,849,849,0
20250401,154500,59176459,849,849,849,849,0
20250401,154400,59176459,849,849,849,849,0
20250401,154300,59176459,849,849,849,849,0
20250401,154200,59176459,849,849,849,849,0
20250401,154100,59176459,849,849,849,849,0
20250401,154000,59176459,849,849,849,849,0
20250401,153900,59176459,849,849,849,849,0
20250401,153800,59176459,849,849,849,849,0
20250401,153700,59176459,849,849,849,849,0
20250401,153600,59176459,849,849,849,849,0
20250401,153500,59176459,849,849,849,849,0
20250401,153400,59176459,849,849,849,849,0
20250401,153300,59176459,849,849,849,849,533
20250401,153200,59176459,849,849,849,849,0
20250401,153100,59176459,849,849,849,849,0
20250401,153000,59176459,849,849,849,849,533
20250401,152900,58723942,850,850,850,850,0
20250401,152800,58723942,850,850,850,850,0
20250401,152700,58723942,850,850,850,850,0
20250401,152600,58723942,850,850,850,850,0
20250401,152500,58723942,850,850,850,850,0
20250401,152400,58723942,850,850,850,850,0
20250401,152300,58723942,850,850,850,850,0
20250401,152200,58723942,850,850,850,850,0
20250401,152100,58723942,850,850,850,850,0
20250401,152000,58723942,850,850,850,850,0
20250401,151900,58723942,850,850,850,850,0
20250401,151800,58723942,850,850,850,850,0
20250401,151700,58723942,850,850,850,850,0
20250401,151600,58723942,850,850,850,850,0
20250401,151500,58723942,850,850,850,850,0
20250401,151400,58723942,850,850,850,850,0
20250401,151300,58723942,850,850,850,850,0
20250401,151200,58723942,850,850,850,850,0
20250401,151100,58723942,850,850,850,850,0
20250401,151000,58723942,850,850,850,850,0
20250401,150900,58723942,850,850,850,850,0
20250401,150800,58723942,850,850,850,850,0
20250401,150700,58723942,850,850,850,850,0
20250401,150600,58723942,850,850,850,850,0
20250401,150500,58723942,850,849,850,849,100
20250401,150400,58639030,849,849,849,849,0
20250401,150300,58639030,849,849,849,849,0
20250401,150200,58639030,849,849,849,849,0
20250401,150100,58639030,849,849,849,849,0
20250401,150000,58639030,849,849,849,849,0
20250401,145900,58639030,849,849,849,849,0
20250401,145800,58639030,849,849,849,849,2012
20250401,145700,56930842,849,849,849,849,2
20250401,145600,56929144,849,849,849,849,0
20250401,145500,56929144,849,849,849,849,20
20250401,145400,56912164,849,849,849,849,1550
20250401,145300,55596214,849,849,849,849,0
20250401,145200,55596214,849,849,849,849,0
20250401,145100,55596214,849,849,849,849,0
20250401,145000,55596214,849,849,849,849,2237
20250401,144900,53697001,849,849,849,849,0
20250401,144800,53697001,849,849,849,849,0
20250401,144700,53697001,849,849,849,849,0
20250401,144600,53697001,849,849,849,849,0
20250401,144500,53697001,849,849,849,849,0
20250401,144400,53697001,849,849,849,849,0
20250401,144300,53697001,849,849,849,849,0
20250401,144200,53697001,849,849,849,849,0
20250401,144100,53697001,849,849,849,849,10
20250401,144000,53688511,849,849,849,849,0
20250401,143900,53688511,849,849,849,849,0
20250401,143800,53688511,849,849,849,849,11
20250401,143700,53679172,849,849,849,849,0
20250401,143600,53679172,849,849,849,849,0
20250401,143500,53679172,849,849,849,849,0
20250401,143400,53679172,849,849,849,849,0
20250401,143300,53679172,849,849,849,849,0
20250401,143200,53679172,849,849,849,849,0
20250401,143100,53679172,849,849,849,849,11
20250401,143000,53669833,849,849,849,849,0
20250401,142900,53669833,849,849,849,849,0
20250401,142800,53669833,849,849,849,849,1000
20250401,142700,52820833,849,849,849,849,22
20250401,142600,52802155,849,849,849,849,0
20250401,142500,52802155,849,849,849,849,0
20250401,142400,52802155,849,849,849,849,0
20250401,142300,52802155,849,849,849,849,0
20250401,142200,52802155,849,849,849,849,0
20250401,142100,52802155,849,849,849,849,0
20250401,142000,52802155,849,849,849,849,0
20250401,141900,52802155,849,849,849,849,0
20250401,141800,52802155,849,849,849,849,0
20250401,141700,52802155,849,849,849,849,0
20250401,141600,52802155,849,849,849,849,11
20250401,141500,52792816,849,849,849,849,0
20250401,141400,52792816,849,849,849,849,0
20250401,141300,52792816,849,849,849,849,0
20250401,141200,52792816,849,849,849,849,0
20250401,141100,52792816,849,849,849,849,11
20250401,141000,52783477,849,849,849,849,0
20250401,140900,52783477,849,849,849,849,0
20250401,140800,52783477,849,849,849,849,0
20250401,140700,52783477,849,849,849,849,425
20250401,140600,52422652,849,849,849,849,0
20250401,140500,52422652,849,849,849,849,0
20250401,140400,52422652,849,849,849,849,0
20250401,140300,52422652,849,849,849,849,0
20250401,140200,52422652,849,849,849,849,0
20250401,140100,52422652,849,849,849,849,0
20250401,140000,52422652,849,849,849,849,0
20250401,135900,52422652,849,849,849,849,0
20250401,135800,52422652,849,849,849,849,10
20250401,135700,52414162,849,849,849,849,0
20250401,135600,52414162,849,849,849,849,0
20250401,135500,52414162,849,849,849,849,0
20250401,135400,52414162,849,849,849,849,0
20250401,135300,52414162,849,849,849,849,0
20250401,135200,52414162,849,849,849,849,0
20250401,135100,52414162,849,849,849,849,0
20250401,135000,52414162,849,849,849,849,0
20250401,134900,52414162,849,849,849,849,0
20250401,134800,52414162,849,849,849,849,0
20250401,134700,52414162,849,849,849,849,0
20250401,134600,52414162,849,849,849,849,0
20250401,134500,52414162,849,849,849,849,0
20250401,134400,52414162,849,849,849,849,0
20250401,134300,52414162,849,849,849,849,1
20250401,134200,52413313,848,848,848,848,0
20250401,134100,52413313,848,848,848,848,0
20250401,134000,52413313,848,848,848,848,0
20250401,133900,52413313,848,848,848,848,0
20250401,133800,52413313,848,848,848,848,0
20250401,133700,52413313,848,848,848,848,0
20250401,133600,52413313,848,848,848,848,0
20250401,133500,52413313,848,848,848,848,1
20250401,133400,52412465,844,844,844,844,0
20250401,133300,52412465,844,844,844,844,0
20250401,133200,52412465,844,844,844,844,0
20250401,133100,52412465,844,844,844,844,0
20250401,133000,52412465,844,844,844,844,0
20250401,132900,52412465,844,847,847,844,200
20250401,132800,52243547,848,848,848,848,42
20250401,132700,52207931,848,848,848,848,750
20250401,132600,51571931,848,848,848,848,11
20250401,132500,51562603,848,848,848,848,0
20250401,132400,51562603,848,848,848,848,1
20250401,132300,51561755,848,848,848,848,0
20250401,132200,51561755,848,848,848,848,0
20250401,132100,51561755,848,848,848,848,80
20250401,132000,51493915,848,848,848,848,0
20250401,131900,51493915,848,848,848,848,26
20250401,131800,51471867,848,848,848,848,0
20250401,131700,51471867,848,848,848,848,0
20250401,131600,51471867,848,848,848,848,0
20250401,131500,51471867,848,848,848,848,0
20250401,131400,51471867,848,848,848,848,0
20250401,131300,51471867,848,848,848,848,0
20250401,131200,51471867,848,848,848,848,0
20250401,131100,51471867,848,848,848,848,0
20250401,131000,51471867,848,848,848,848,2948
20250401,130900,48971963,848,848,848,848,0
20250401,130800,48971963,848,848,848,848,0
20250401,130700,48971963,848,848,848,848,0
20250401,130600,48971963,848,848,848,848,0
20250401,130500,48971963,848,848,848,848,0
20250401,130400,48971963,848,848,848,848,0
20250401,130300,48971963,848,848,848,848,0
20250401,130200,48971963,848,848,848,848,41
20250401,130100,48937195,848,848,848,848,1
20250401,130000,48936347,844,844,844,844,0
20250401,125900,48936347,844,844,844,844,0
20250401,125800,48936347,844,844,844,844,0
20250401,125700,48936347,844,844,844,844,20
20250401,125600,48919467,845,845,845,845,13
20250401,125500,48908482,848,848,848,848,0
20250401,125400,48908482,848,848,848,848,0
20250401,125300,48908482,848,848,848,848,230
20250401,125200,48713442,849,849,849,849,0
20250401,125100,48713442,849,849,849,849,0
20250401,125000,48713442,849,847,849,847,1688
20250401,124900,47281574,847,847,847,847,247
20250401,124800,47072365,847,847,847,847,0
20250401,124700,47072365,847,847,847,847,0
20250401,124600,47072365,847,847,847,847,0
20250401,124500,47072365,847,847,847,847,0
20250401,124400,47072365,847,847,847,847,115
20250401,124300,46974960,844,844,844,844,0
20250401,124200,46974960,844,844,844,844,0
20250401,124100,46974960,844,845,845,844,31
20250401,124000,46948786,846,846,846,846,0
20250401,123900,46948786,846,846,846,846,11
20250401,123800,46939480,846,846,846,846,0
20250401,123700,46939480,846,846,846,846,3
20250401,123600,46936942,846,846,846,846,18
20250401,123500,46921714,846,846,846,846,0
20250401,123400,46921714,846,846,846,846,0
20250401,123300,46921714,846,846,846,846,0
20250401,123200,46921714,846,846,846,846,0
20250401,123100,46921714,846,846,846,846,11
20250401,123000,46912408,846,846,846,846,0
20250401,122900,46912408,846,846,846,846,0
20250401,122800,46912408,846,846,846,846,0
20250401,122700,46912408,846,846,846,846,11
20250401,122600,46903102,846,846,846,846,29
20250401,122500,46878568,847,847,847,847,0
20250401,122400,46878568,847,847,847,847,0
20250401,122300,46878568,847,847,847,847,11
20250401,122200,46869251,847,847,847,847,5
20250401,122100,46865016,847,847,847,847,1100
20250401,122000,45933316,847,847,847,847,835
20250401,121900,45226071,847,847,847,847,0
20250401,121800,45226071,847,847,847,847,4311
20250401,121700,41574654,847,847,847,847,0
20250401,121600,41574654,847,847,847,847,11
20250401,121500,41565337,847,847,847,847,584
20250401,121400,41070689,847,847,847,847,0
20250401,121300,41070689,847,847,847,847,0
20250401,121200,41070689,847,847,847,847,0
20250401,121100,41070689,847,847,847,847,11
20250401,121000,41061372,847,847,847,847,0
20250401,120900,41061372,847,847,847,847,0
20250401,120800,41061372,847,847,847,847,11
20250401,120700,41052055,847,847,847,847,0
20250401,120600,41052055,847,847,847,847,11
20250401,120500,41042738,847,847,847,847,41
20250401,120400,41008011,846,846,846,846,0
20250401,120300,41008011,846,846,846,846,1200
20250401,120200,39992811,847,847,847,847,0
20250401,120100,39992811,847,847,847,847,11
20250401,120000,39983494,847,847,847,847,0
20250401,115900,39983494,847,847,847,847,0
20250401,115800,39983494,847,847,847,847,0
20250401,115700,39983494,847,847,847,847,0
20250401,115600,39983494,847,847,847,847,10
20250401,115500,39975024,846,846,846,846,0
20250401,115400,39975024,846,846,846,846,0
20250401,115300,39975024,846,846,846,846,0
20250401,115200,39975024,846,846,846,846,0
20250401,115100,39975024,846,846,846,846,0
20250401,115000,39975024,846,846,846,846,0
20250401,114900,39975024,846,846,846,846,0
20250401,114800,39975024,846,846,846,846,0
20250401,114700,39975024,846,846,846,846,0
20250401,114600,39975024,846,846,846,846,0
20250401,114500,39975024,846,846,846,846,0
20250401,114400,39975024,846,846,846,846,0
20250401,114300,39975024,846,846,846,846,0
20250401,114200,39975024,846,846,846,846,0
20250401,114100,39975024,846,846,846,846,0
20250401,114000,39975024,846,846,846,846,0
20250401,113900,39975024,846,846,846,846,0
20250401,113800,39975024,846,846,846,846,0
20250401,113700,39975024,846,846,846,846,0
20250401,113600,39975024,846,846,846,846,0
20250401,113500,39975024,846,846,846,846,42
20250401,113400,39939492,847,847,847,847,0
20250401,113300,39939492,847,847,847,847,0
20250401,113200,39939492,847,847,847,847,0
20250401,113100,39939492,847,847,847,847,11
20250401,113000,39930175,847,847,847,847,0
20250401,112900,39930175,847,847,847,847,0
20250401,112800,39930175,847,847,847,847,41
20250401,112700,39895448,846,846,846,846,0
20250401,112600,39895448,846,846,846,846,0
20250401,112500,39895448,846,846,846,846,0
20250401,112400,39895448,846,846,846,846,0
20250401,112300,39895448,846,846,846,846,0
20250401,112200,39895448,846,846,846,846,0
20250401,112100,39895448,846,846,846,846,0
20250401,112000,39895448,846,846,846,846,0
20250401,111900,39895448,846,846,846,846,12
20250401,111800,39885296,846,846,846,846,0
20250401,111700,39885296,846,846,846,846,0
20250401,111600,39885296,846,846,846,846,11
20250401,111500,39875990,847,847,847,847,0
20250401,111400,39875990,847,847,847,847,0
20250401,111300,39875990,847,847,847,847,0
20250401,111200,39875990,847,847,847,847,0
20250401,111100,39875990,847,847,847,847,0
20250401,111000,39875990,847,847,847,847,1
20250401,110900,39875143,847,847,847,847,0
20250401,110800,39875143,847,847,847,847,1
20250401,110700,39874296,843,843,843,843,21
20250401,110600,39856593,843,847,847,843,5201
20250401,110500,35472133,846,847,847,845,2040
20250401,110400,33746573,846,846,846,846,0
20250401,110300,33746573,846,843,846,843,606
20250401,110200,33235544,848,848,848,848,0
20250401,110100,33235544,848,848,848,848,0
20250401,110000,33235544,848,848,848,848,0
20250401,105900,33235544,848,848,848,848,0
20250401,105800,33235544,848,848,848,848,0
20250401,105700,33235544,848,848,848,848,0
20250401,105600,33235544,848,848,848,848,0
20250401,105500,33235544,848,848,848,848,1
20250401,105400,33234696,842,842,842,842,0
20250401,105300,33234696,842,842,842,842,0
20250401,105200,33234696,842,842,842,842,1229
20250401,105100,32199878,849,849,849,849,0
20250401,105000,32199878,849,849,849,849,0
20250401,104900,32199878,849,849,849,849,0
20250401,104800,32199878,849,849,849,849,0
20250401,104700,32199878,849,849,849,849,0
20250401,104600,32199878,849,849,849,849,0
20250401,104500,32199878,849,849,849,849,0
20250401,104400,32199878,849,849,849,849,0
20250401,104300,32199878,849,849,849,849,0
20250401,104200,32199878,849,849,849,849,0
20250401,104100,32199878,849,849,849,849,0
20250401,104000,32199878,849,849,849,849,0
20250401,103900,32199878,849,849,849,849,0
20250401,103800,32199878,849,849,849,849,0
20250401,103700,32199878,849,849,849,849,0
20250401,103600,32199878,849,849,849,849,0
20250401,103500,32199878,849,849,849,849,0
20250401,103400,32199878,849,849,849,849,0
20250401,103300,32199878,849,849,849,849,0
20250401,103200,32199878,849,849,849,849,0
20250401,103100,32199878,849,849,849,849,0
20250401,103000,32199878,849,849,849,849,0
20250401,102900,32199878,849,849,849,849,0
20250401,102800,32199878,849,849,849,849,0
20250401,102700,32199878,849,849,849,849,0
20250401,102600,32199878,849,849,849,849,0
20250401,102500,32199878,849,849,849,849,0
20250401,102400,32199878,849,849,849,849,1
20250401,102300,32199029,843,843,843,843,0
20250401,102200,32199029,843,843,843,843,1000
20250401,102100,31356029,844,845,845,844,2000
20250401,102000,29667799,849,849,849,849,0
20250401,101900,29667799,849,849,849,849,0
20250401,101800,29667799,849,849,849,849,0
20250401,101700,29667799,849,849,849,849,0
20250401,101600,29667799,849,849,849,849,1
20250401,101500,29666950,845,845,845,845,0
20250401,101400,29666950,845,845,845,845,0
20250401,101300,29666950,845,845,845,845,0
20250401,101200,29666950,845,845,845,845,0
20250401,101100,29666950,845,845,845,845,0
20250401,101000,29666950,845,845,845,845,0
20250401,100900,29666950,845,845,845,845,0
20250401,100800,29666950,845,845,845,845,6
20250401,100700,29661880,849,849,849,849,0
20250401,100600,29661880,849,849,849,849,0
20250401,100500,29661880,849,849,849,849,0
20250401,100400,29661880,849,849,849,849,0
20250401,100300,29661880,849,849,849,849,0
20250401,100200,29661880,849,849,849,849,0
20250401,100100,29661880,849,849,849,849,0
20250401,100000,29661880,849,849,849,849,3
20250401,095900,29659333,849,849,849,849,0
20250401,095800,29659333,849,849,849,849,0
20250401,095700,29659333,849,849,849,849,0
20250401,095600,29659333,849,849,849,849,111
20250401,095500,29565094,849,849,849,849,0
20250401,095400,29565094,849,849,849,849,0
20250401,095300,29565094,849,849,849,849,0
20250401,095200,29565094,849,849,849,849,0
20250401,095100,29565094,849,849,849,849,111
20250401,095000,29470855,849,849,849,849,0
20250401,094900,29470855,849,849,849,849,1
20250401,094800,29470006,849,849,849,849,2
20250401,094700,29468308,849,849,849,849,0
20250401,094600,29468308,849,848,849,848,111
20250401,094500,29374100,842,842,842,842,0
20250401,094400,29374100,842,842,842,842,0
20250401,094300,29374100,842,842,842,842,0
20250401,094200,29374100,842,842,842,842,0
20250401,094100,29374100,842,849,849,842,142
20250401,094000,29253759,849,849,849,849,0
20250401,093900,29253759,849,849,849,849,0
20250401,093800,29253759,849,849,849,849,0
20250401,093700,29253759,849,849,849,849,0
20250401,093600,29253759,849,849,849,849,111
20250401,093500,29159520,849,849,849,849,0
20250401,093400,29159520,849,849,849,849,0
20250401,093300,29159520,849,849,849,849,0
20250401,093200,29159520,849,849,849,849,0
20250401,093100,29159520,849,848,849,848,111
20250401,093000,29065282,842,842,842,842,0
20250401,092900,29065282,842,842,842,842,0
20250401,092800,29065282,842,842,842,842,0
20250401,092700,29065282,842,842,842,842,1
20250401,092600,29064440,850,850,850,850,111
20250401,092500,28970090,850,850,850,850,0
20250401,092400,28970090,850,850,850,850,0
20250401,092300,28970090,850,850,850,850,0
20250401,092200,28970090,850,850,850,850,0
20250401,092100,28970090,850,850,850,850,111
20250401,092000,28875740,851,851,851,851,0
20250401,091900,28875740,851,851,851,851,0
20250401,091800,28875740,851,851,851,851,0
20250401,091700,28875740,851,851,851,851,0
20250401,091600,28875740,851,851,851,851,212
20250401,091500,28695328,850,850,850,850,2094
20250401,091400,26915428,850,850,850,850,1436
20250401,091300,25694828,850,850,850,850,0
20250401,091200,25694828,850,850,850,850,0
20250401,091100,25694828,850,849,850,849,112
20250401,091000,25599676,849,849,849,849,1
20250401,090900,25598827,840,840,840,840,0
20250401,090800,25598827,840,840,840,840,0
20250401,090700,25598827,840,841,841,840,50
20250401,090600,25556817,840,849,849,840,25
20250401,090500,25535801,841,842,842,841,2400
20250401,090400,23517400,851,851,851,851,0
20250401,090300,23517400,851,851,851,851,50
20250401,090200,23474850,851,851,851,851,0
20250401,090100,23474850,851,841,851,841,710
20250401,090000,22870680,840,840,840,840,27227
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203300 59176459 849 849 849 849 533
3 20250401 203200 59176459 849 849 849 849 0
4 20250401 203100 59176459 849 849 849 849 0
5 20250401 203000 59176459 849 849 849 849 0
6 20250401 202900 59176459 849 849 849 849 0
7 20250401 202800 59176459 849 849 849 849 0
8 20250401 202700 59176459 849 849 849 849 0
9 20250401 202600 59176459 849 849 849 849 0
10 20250401 202500 59176459 849 849 849 849 0
11 20250401 202400 59176459 849 849 849 849 0
12 20250401 202300 59176459 849 849 849 849 0
13 20250401 202200 59176459 849 849 849 849 0
14 20250401 202100 59176459 849 849 849 849 0
15 20250401 202000 59176459 849 849 849 849 0
16 20250401 201900 59176459 849 849 849 849 0
17 20250401 201800 59176459 849 849 849 849 0
18 20250401 201700 59176459 849 849 849 849 0
19 20250401 201600 59176459 849 849 849 849 0
20 20250401 201500 59176459 849 849 849 849 0
21 20250401 201400 59176459 849 849 849 849 0
22 20250401 201300 59176459 849 849 849 849 0
23 20250401 201200 59176459 849 849 849 849 0
24 20250401 201100 59176459 849 849 849 849 0
25 20250401 201000 59176459 849 849 849 849 0
26 20250401 200900 59176459 849 849 849 849 0
27 20250401 200800 59176459 849 849 849 849 0
28 20250401 200700 59176459 849 849 849 849 0
29 20250401 200600 59176459 849 849 849 849 0
30 20250401 200500 59176459 849 849 849 849 0
31 20250401 200400 59176459 849 849 849 849 0
32 20250401 200300 59176459 849 849 849 849 533
33 20250401 200200 59176459 849 849 849 849 0
34 20250401 200100 59176459 849 849 849 849 0
35 20250401 200000 59176459 849 849 849 849 0
36 20250401 195900 59176459 849 849 849 849 0
37 20250401 195800 59176459 849 849 849 849 0
38 20250401 195700 59176459 849 849 849 849 0
39 20250401 195600 59176459 849 849 849 849 0
40 20250401 195500 59176459 849 849 849 849 0
41 20250401 195400 59176459 849 849 849 849 0
42 20250401 195300 59176459 849 849 849 849 0
43 20250401 195200 59176459 849 849 849 849 0
44 20250401 195100 59176459 849 849 849 849 0
45 20250401 195000 59176459 849 849 849 849 0
46 20250401 194900 59176459 849 849 849 849 0
47 20250401 194800 59176459 849 849 849 849 0
48 20250401 194700 59176459 849 849 849 849 0
49 20250401 194600 59176459 849 849 849 849 0
50 20250401 194500 59176459 849 849 849 849 0
51 20250401 194400 59176459 849 849 849 849 0
52 20250401 194300 59176459 849 849 849 849 0
53 20250401 194200 59176459 849 849 849 849 0
54 20250401 194100 59176459 849 849 849 849 0
55 20250401 194000 59176459 849 849 849 849 0
56 20250401 193900 59176459 849 849 849 849 0
57 20250401 193800 59176459 849 849 849 849 0
58 20250401 193700 59176459 849 849 849 849 0
59 20250401 193600 59176459 849 849 849 849 0
60 20250401 193500 59176459 849 849 849 849 0
61 20250401 193400 59176459 849 849 849 849 0
62 20250401 193300 59176459 849 849 849 849 533
63 20250401 193200 59176459 849 849 849 849 0
64 20250401 193100 59176459 849 849 849 849 0
65 20250401 193000 59176459 849 849 849 849 0
66 20250401 192900 59176459 849 849 849 849 0
67 20250401 192800 59176459 849 849 849 849 0
68 20250401 192700 59176459 849 849 849 849 0
69 20250401 192600 59176459 849 849 849 849 0
70 20250401 192500 59176459 849 849 849 849 0
71 20250401 192400 59176459 849 849 849 849 0
72 20250401 192300 59176459 849 849 849 849 0
73 20250401 192200 59176459 849 849 849 849 0
74 20250401 192100 59176459 849 849 849 849 0
75 20250401 192000 59176459 849 849 849 849 0
76 20250401 191900 59176459 849 849 849 849 0
77 20250401 191800 59176459 849 849 849 849 0
78 20250401 191700 59176459 849 849 849 849 0
79 20250401 191600 59176459 849 849 849 849 0
80 20250401 191500 59176459 849 849 849 849 0
81 20250401 191400 59176459 849 849 849 849 0
82 20250401 191300 59176459 849 849 849 849 0
83 20250401 191200 59176459 849 849 849 849 0
84 20250401 191100 59176459 849 849 849 849 0
85 20250401 191000 59176459 849 849 849 849 0
86 20250401 190900 59176459 849 849 849 849 0
87 20250401 190800 59176459 849 849 849 849 0
88 20250401 190700 59176459 849 849 849 849 0
89 20250401 190600 59176459 849 849 849 849 0
90 20250401 190500 59176459 849 849 849 849 0
91 20250401 190400 59176459 849 849 849 849 0
92 20250401 190300 59176459 849 849 849 849 533
93 20250401 190200 59176459 849 849 849 849 0
94 20250401 190100 59176459 849 849 849 849 0
95 20250401 190000 59176459 849 849 849 849 0
96 20250401 185900 59176459 849 849 849 849 0
97 20250401 185800 59176459 849 849 849 849 0
98 20250401 185700 59176459 849 849 849 849 0
99 20250401 185600 59176459 849 849 849 849 0
100 20250401 185500 59176459 849 849 849 849 0
101 20250401 185400 59176459 849 849 849 849 0
102 20250401 185300 59176459 849 849 849 849 0
103 20250401 185200 59176459 849 849 849 849 0
104 20250401 185100 59176459 849 849 849 849 0
105 20250401 185000 59176459 849 849 849 849 0
106 20250401 184900 59176459 849 849 849 849 0
107 20250401 184800 59176459 849 849 849 849 0
108 20250401 184700 59176459 849 849 849 849 0
109 20250401 184600 59176459 849 849 849 849 0
110 20250401 184500 59176459 849 849 849 849 0
111 20250401 184400 59176459 849 849 849 849 0
112 20250401 184300 59176459 849 849 849 849 0
113 20250401 184200 59176459 849 849 849 849 0
114 20250401 184100 59176459 849 849 849 849 0
115 20250401 184000 59176459 849 849 849 849 0
116 20250401 183900 59176459 849 849 849 849 0
117 20250401 183800 59176459 849 849 849 849 0
118 20250401 183700 59176459 849 849 849 849 0
119 20250401 183600 59176459 849 849 849 849 0
120 20250401 183500 59176459 849 849 849 849 0
121 20250401 183400 59176459 849 849 849 849 0
122 20250401 183300 59176459 849 849 849 849 533
123 20250401 183200 59176459 849 849 849 849 0
124 20250401 183100 59176459 849 849 849 849 0
125 20250401 183000 59176459 849 849 849 849 0
126 20250401 182900 59176459 849 849 849 849 0
127 20250401 182800 59176459 849 849 849 849 0
128 20250401 182700 59176459 849 849 849 849 0
129 20250401 182600 59176459 849 849 849 849 0
130 20250401 182500 59176459 849 849 849 849 0
131 20250401 182400 59176459 849 849 849 849 0
132 20250401 182300 59176459 849 849 849 849 0
133 20250401 182200 59176459 849 849 849 849 0
134 20250401 182100 59176459 849 849 849 849 0
135 20250401 182000 59176459 849 849 849 849 0
136 20250401 181900 59176459 849 849 849 849 0
137 20250401 181800 59176459 849 849 849 849 0
138 20250401 181700 59176459 849 849 849 849 0
139 20250401 181600 59176459 849 849 849 849 0
140 20250401 181500 59176459 849 849 849 849 0
141 20250401 181400 59176459 849 849 849 849 0
142 20250401 181300 59176459 849 849 849 849 0
143 20250401 181200 59176459 849 849 849 849 0
144 20250401 181100 59176459 849 849 849 849 0
145 20250401 181000 59176459 849 849 849 849 0
146 20250401 180900 59176459 849 849 849 849 0
147 20250401 180800 59176459 849 849 849 849 0
148 20250401 180700 59176459 849 849 849 849 0
149 20250401 180600 59176459 849 849 849 849 0
150 20250401 180500 59176459 849 849 849 849 0
151 20250401 180400 59176459 849 849 849 849 0
152 20250401 180300 59176459 849 849 849 849 533
153 20250401 180200 59176459 849 849 849 849 0
154 20250401 180100 59176459 849 849 849 849 0
155 20250401 180000 59176459 849 849 849 849 0
156 20250401 175900 59176459 849 849 849 849 0
157 20250401 175800 59176459 849 849 849 849 0
158 20250401 175700 59176459 849 849 849 849 0
159 20250401 175600 59176459 849 849 849 849 0
160 20250401 175500 59176459 849 849 849 849 0
161 20250401 175400 59176459 849 849 849 849 0
162 20250401 175300 59176459 849 849 849 849 0
163 20250401 175200 59176459 849 849 849 849 0
164 20250401 175100 59176459 849 849 849 849 0
165 20250401 175000 59176459 849 849 849 849 0
166 20250401 174900 59176459 849 849 849 849 0
167 20250401 174800 59176459 849 849 849 849 0
168 20250401 174700 59176459 849 849 849 849 0
169 20250401 174600 59176459 849 849 849 849 0
170 20250401 174500 59176459 849 849 849 849 0
171 20250401 174400 59176459 849 849 849 849 0
172 20250401 174300 59176459 849 849 849 849 0
173 20250401 174200 59176459 849 849 849 849 0
174 20250401 174100 59176459 849 849 849 849 0
175 20250401 174000 59176459 849 849 849 849 0
176 20250401 173900 59176459 849 849 849 849 0
177 20250401 173800 59176459 849 849 849 849 0
178 20250401 173700 59176459 849 849 849 849 0
179 20250401 173600 59176459 849 849 849 849 0
180 20250401 173500 59176459 849 849 849 849 0
181 20250401 173400 59176459 849 849 849 849 0
182 20250401 173300 59176459 849 849 849 849 533
183 20250401 173200 59176459 849 849 849 849 0
184 20250401 173100 59176459 849 849 849 849 0
185 20250401 173000 59176459 849 849 849 849 0
186 20250401 172900 59176459 849 849 849 849 0
187 20250401 172800 59176459 849 849 849 849 0
188 20250401 172700 59176459 849 849 849 849 0
189 20250401 172600 59176459 849 849 849 849 0
190 20250401 172500 59176459 849 849 849 849 0
191 20250401 172400 59176459 849 849 849 849 0
192 20250401 172300 59176459 849 849 849 849 0
193 20250401 172200 59176459 849 849 849 849 0
194 20250401 172100 59176459 849 849 849 849 0
195 20250401 172000 59176459 849 849 849 849 0
196 20250401 171900 59176459 849 849 849 849 0
197 20250401 171800 59176459 849 849 849 849 0
198 20250401 171700 59176459 849 849 849 849 0
199 20250401 171600 59176459 849 849 849 849 0
200 20250401 171500 59176459 849 849 849 849 0
201 20250401 171400 59176459 849 849 849 849 0
202 20250401 171300 59176459 849 849 849 849 0
203 20250401 171200 59176459 849 849 849 849 0
204 20250401 171100 59176459 849 849 849 849 0
205 20250401 171000 59176459 849 849 849 849 0
206 20250401 170900 59176459 849 849 849 849 0
207 20250401 170800 59176459 849 849 849 849 0
208 20250401 170700 59176459 849 849 849 849 0
209 20250401 170600 59176459 849 849 849 849 0
210 20250401 170500 59176459 849 849 849 849 0
211 20250401 170400 59176459 849 849 849 849 0
212 20250401 170300 59176459 849 849 849 849 533
213 20250401 170200 59176459 849 849 849 849 0
214 20250401 170100 59176459 849 849 849 849 0
215 20250401 170000 59176459 849 849 849 849 0
216 20250401 165900 59176459 849 849 849 849 0
217 20250401 165800 59176459 849 849 849 849 0
218 20250401 165700 59176459 849 849 849 849 0
219 20250401 165600 59176459 849 849 849 849 0
220 20250401 165500 59176459 849 849 849 849 0
221 20250401 165400 59176459 849 849 849 849 0
222 20250401 165300 59176459 849 849 849 849 0
223 20250401 165200 59176459 849 849 849 849 0
224 20250401 165100 59176459 849 849 849 849 0
225 20250401 165000 59176459 849 849 849 849 0
226 20250401 164900 59176459 849 849 849 849 0
227 20250401 164800 59176459 849 849 849 849 0
228 20250401 164700 59176459 849 849 849 849 0
229 20250401 164600 59176459 849 849 849 849 0
230 20250401 164500 59176459 849 849 849 849 0
231 20250401 164400 59176459 849 849 849 849 0
232 20250401 164300 59176459 849 849 849 849 0
233 20250401 164200 59176459 849 849 849 849 0
234 20250401 164100 59176459 849 849 849 849 0
235 20250401 164000 59176459 849 849 849 849 0
236 20250401 163900 59176459 849 849 849 849 0
237 20250401 163800 59176459 849 849 849 849 0
238 20250401 163700 59176459 849 849 849 849 0
239 20250401 163600 59176459 849 849 849 849 0
240 20250401 163500 59176459 849 849 849 849 0
241 20250401 163400 59176459 849 849 849 849 0
242 20250401 163300 59176459 849 849 849 849 533
243 20250401 163200 59176459 849 849 849 849 0
244 20250401 163100 59176459 849 849 849 849 0
245 20250401 163000 59176459 849 849 849 849 0
246 20250401 162900 59176459 849 849 849 849 0
247 20250401 162800 59176459 849 849 849 849 0
248 20250401 162700 59176459 849 849 849 849 0
249 20250401 162600 59176459 849 849 849 849 0
250 20250401 162500 59176459 849 849 849 849 0
251 20250401 162400 59176459 849 849 849 849 0
252 20250401 162300 59176459 849 849 849 849 0
253 20250401 162200 59176459 849 849 849 849 0
254 20250401 162100 59176459 849 849 849 849 0
255 20250401 162000 59176459 849 849 849 849 0
256 20250401 161900 59176459 849 849 849 849 0
257 20250401 161800 59176459 849 849 849 849 0
258 20250401 161700 59176459 849 849 849 849 0
259 20250401 161600 59176459 849 849 849 849 0
260 20250401 161500 59176459 849 849 849 849 0
261 20250401 161400 59176459 849 849 849 849 0
262 20250401 161300 59176459 849 849 849 849 0
263 20250401 161200 59176459 849 849 849 849 0
264 20250401 161100 59176459 849 849 849 849 0
265 20250401 161000 59176459 849 849 849 849 0
266 20250401 160900 59176459 849 849 849 849 0
267 20250401 160800 59176459 849 849 849 849 0
268 20250401 160700 59176459 849 849 849 849 0
269 20250401 160600 59176459 849 849 849 849 0
270 20250401 160500 59176459 849 849 849 849 0
271 20250401 160400 59176459 849 849 849 849 0
272 20250401 160300 59176459 849 849 849 849 533
273 20250401 160200 59176459 849 849 849 849 0
274 20250401 160100 59176459 849 849 849 849 0
275 20250401 160000 59176459 849 849 849 849 0
276 20250401 155900 59176459 849 849 849 849 0
277 20250401 155800 59176459 849 849 849 849 0
278 20250401 155700 59176459 849 849 849 849 0
279 20250401 155600 59176459 849 849 849 849 0
280 20250401 155500 59176459 849 849 849 849 0
281 20250401 155400 59176459 849 849 849 849 0
282 20250401 155300 59176459 849 849 849 849 0
283 20250401 155200 59176459 849 849 849 849 0
284 20250401 155100 59176459 849 849 849 849 0
285 20250401 155000 59176459 849 849 849 849 0
286 20250401 154900 59176459 849 849 849 849 0
287 20250401 154800 59176459 849 849 849 849 0
288 20250401 154700 59176459 849 849 849 849 0
289 20250401 154600 59176459 849 849 849 849 0
290 20250401 154500 59176459 849 849 849 849 0
291 20250401 154400 59176459 849 849 849 849 0
292 20250401 154300 59176459 849 849 849 849 0
293 20250401 154200 59176459 849 849 849 849 0
294 20250401 154100 59176459 849 849 849 849 0
295 20250401 154000 59176459 849 849 849 849 0
296 20250401 153900 59176459 849 849 849 849 0
297 20250401 153800 59176459 849 849 849 849 0
298 20250401 153700 59176459 849 849 849 849 0
299 20250401 153600 59176459 849 849 849 849 0
300 20250401 153500 59176459 849 849 849 849 0
301 20250401 153400 59176459 849 849 849 849 0
302 20250401 153300 59176459 849 849 849 849 533
303 20250401 153200 59176459 849 849 849 849 0
304 20250401 153100 59176459 849 849 849 849 0
305 20250401 153000 59176459 849 849 849 849 533
306 20250401 152900 58723942 850 850 850 850 0
307 20250401 152800 58723942 850 850 850 850 0
308 20250401 152700 58723942 850 850 850 850 0
309 20250401 152600 58723942 850 850 850 850 0
310 20250401 152500 58723942 850 850 850 850 0
311 20250401 152400 58723942 850 850 850 850 0
312 20250401 152300 58723942 850 850 850 850 0
313 20250401 152200 58723942 850 850 850 850 0
314 20250401 152100 58723942 850 850 850 850 0
315 20250401 152000 58723942 850 850 850 850 0
316 20250401 151900 58723942 850 850 850 850 0
317 20250401 151800 58723942 850 850 850 850 0
318 20250401 151700 58723942 850 850 850 850 0
319 20250401 151600 58723942 850 850 850 850 0
320 20250401 151500 58723942 850 850 850 850 0
321 20250401 151400 58723942 850 850 850 850 0
322 20250401 151300 58723942 850 850 850 850 0
323 20250401 151200 58723942 850 850 850 850 0
324 20250401 151100 58723942 850 850 850 850 0
325 20250401 151000 58723942 850 850 850 850 0
326 20250401 150900 58723942 850 850 850 850 0
327 20250401 150800 58723942 850 850 850 850 0
328 20250401 150700 58723942 850 850 850 850 0
329 20250401 150600 58723942 850 850 850 850 0
330 20250401 150500 58723942 850 849 850 849 100
331 20250401 150400 58639030 849 849 849 849 0
332 20250401 150300 58639030 849 849 849 849 0
333 20250401 150200 58639030 849 849 849 849 0
334 20250401 150100 58639030 849 849 849 849 0
335 20250401 150000 58639030 849 849 849 849 0
336 20250401 145900 58639030 849 849 849 849 0
337 20250401 145800 58639030 849 849 849 849 2012
338 20250401 145700 56930842 849 849 849 849 2
339 20250401 145600 56929144 849 849 849 849 0
340 20250401 145500 56929144 849 849 849 849 20
341 20250401 145400 56912164 849 849 849 849 1550
342 20250401 145300 55596214 849 849 849 849 0
343 20250401 145200 55596214 849 849 849 849 0
344 20250401 145100 55596214 849 849 849 849 0
345 20250401 145000 55596214 849 849 849 849 2237
346 20250401 144900 53697001 849 849 849 849 0
347 20250401 144800 53697001 849 849 849 849 0
348 20250401 144700 53697001 849 849 849 849 0
349 20250401 144600 53697001 849 849 849 849 0
350 20250401 144500 53697001 849 849 849 849 0
351 20250401 144400 53697001 849 849 849 849 0
352 20250401 144300 53697001 849 849 849 849 0
353 20250401 144200 53697001 849 849 849 849 0
354 20250401 144100 53697001 849 849 849 849 10
355 20250401 144000 53688511 849 849 849 849 0
356 20250401 143900 53688511 849 849 849 849 0
357 20250401 143800 53688511 849 849 849 849 11
358 20250401 143700 53679172 849 849 849 849 0
359 20250401 143600 53679172 849 849 849 849 0
360 20250401 143500 53679172 849 849 849 849 0
361 20250401 143400 53679172 849 849 849 849 0
362 20250401 143300 53679172 849 849 849 849 0
363 20250401 143200 53679172 849 849 849 849 0
364 20250401 143100 53679172 849 849 849 849 11
365 20250401 143000 53669833 849 849 849 849 0
366 20250401 142900 53669833 849 849 849 849 0
367 20250401 142800 53669833 849 849 849 849 1000
368 20250401 142700 52820833 849 849 849 849 22
369 20250401 142600 52802155 849 849 849 849 0
370 20250401 142500 52802155 849 849 849 849 0
371 20250401 142400 52802155 849 849 849 849 0
372 20250401 142300 52802155 849 849 849 849 0
373 20250401 142200 52802155 849 849 849 849 0
374 20250401 142100 52802155 849 849 849 849 0
375 20250401 142000 52802155 849 849 849 849 0
376 20250401 141900 52802155 849 849 849 849 0
377 20250401 141800 52802155 849 849 849 849 0
378 20250401 141700 52802155 849 849 849 849 0
379 20250401 141600 52802155 849 849 849 849 11
380 20250401 141500 52792816 849 849 849 849 0
381 20250401 141400 52792816 849 849 849 849 0
382 20250401 141300 52792816 849 849 849 849 0
383 20250401 141200 52792816 849 849 849 849 0
384 20250401 141100 52792816 849 849 849 849 11
385 20250401 141000 52783477 849 849 849 849 0
386 20250401 140900 52783477 849 849 849 849 0
387 20250401 140800 52783477 849 849 849 849 0
388 20250401 140700 52783477 849 849 849 849 425
389 20250401 140600 52422652 849 849 849 849 0
390 20250401 140500 52422652 849 849 849 849 0
391 20250401 140400 52422652 849 849 849 849 0
392 20250401 140300 52422652 849 849 849 849 0
393 20250401 140200 52422652 849 849 849 849 0
394 20250401 140100 52422652 849 849 849 849 0
395 20250401 140000 52422652 849 849 849 849 0
396 20250401 135900 52422652 849 849 849 849 0
397 20250401 135800 52422652 849 849 849 849 10
398 20250401 135700 52414162 849 849 849 849 0
399 20250401 135600 52414162 849 849 849 849 0
400 20250401 135500 52414162 849 849 849 849 0
401 20250401 135400 52414162 849 849 849 849 0
402 20250401 135300 52414162 849 849 849 849 0
403 20250401 135200 52414162 849 849 849 849 0
404 20250401 135100 52414162 849 849 849 849 0
405 20250401 135000 52414162 849 849 849 849 0
406 20250401 134900 52414162 849 849 849 849 0
407 20250401 134800 52414162 849 849 849 849 0
408 20250401 134700 52414162 849 849 849 849 0
409 20250401 134600 52414162 849 849 849 849 0
410 20250401 134500 52414162 849 849 849 849 0
411 20250401 134400 52414162 849 849 849 849 0
412 20250401 134300 52414162 849 849 849 849 1
413 20250401 134200 52413313 848 848 848 848 0
414 20250401 134100 52413313 848 848 848 848 0
415 20250401 134000 52413313 848 848 848 848 0
416 20250401 133900 52413313 848 848 848 848 0
417 20250401 133800 52413313 848 848 848 848 0
418 20250401 133700 52413313 848 848 848 848 0
419 20250401 133600 52413313 848 848 848 848 0
420 20250401 133500 52413313 848 848 848 848 1
421 20250401 133400 52412465 844 844 844 844 0
422 20250401 133300 52412465 844 844 844 844 0
423 20250401 133200 52412465 844 844 844 844 0
424 20250401 133100 52412465 844 844 844 844 0
425 20250401 133000 52412465 844 844 844 844 0
426 20250401 132900 52412465 844 847 847 844 200
427 20250401 132800 52243547 848 848 848 848 42
428 20250401 132700 52207931 848 848 848 848 750
429 20250401 132600 51571931 848 848 848 848 11
430 20250401 132500 51562603 848 848 848 848 0
431 20250401 132400 51562603 848 848 848 848 1
432 20250401 132300 51561755 848 848 848 848 0
433 20250401 132200 51561755 848 848 848 848 0
434 20250401 132100 51561755 848 848 848 848 80
435 20250401 132000 51493915 848 848 848 848 0
436 20250401 131900 51493915 848 848 848 848 26
437 20250401 131800 51471867 848 848 848 848 0
438 20250401 131700 51471867 848 848 848 848 0
439 20250401 131600 51471867 848 848 848 848 0
440 20250401 131500 51471867 848 848 848 848 0
441 20250401 131400 51471867 848 848 848 848 0
442 20250401 131300 51471867 848 848 848 848 0
443 20250401 131200 51471867 848 848 848 848 0
444 20250401 131100 51471867 848 848 848 848 0
445 20250401 131000 51471867 848 848 848 848 2948
446 20250401 130900 48971963 848 848 848 848 0
447 20250401 130800 48971963 848 848 848 848 0
448 20250401 130700 48971963 848 848 848 848 0
449 20250401 130600 48971963 848 848 848 848 0
450 20250401 130500 48971963 848 848 848 848 0
451 20250401 130400 48971963 848 848 848 848 0
452 20250401 130300 48971963 848 848 848 848 0
453 20250401 130200 48971963 848 848 848 848 41
454 20250401 130100 48937195 848 848 848 848 1
455 20250401 130000 48936347 844 844 844 844 0
456 20250401 125900 48936347 844 844 844 844 0
457 20250401 125800 48936347 844 844 844 844 0
458 20250401 125700 48936347 844 844 844 844 20
459 20250401 125600 48919467 845 845 845 845 13
460 20250401 125500 48908482 848 848 848 848 0
461 20250401 125400 48908482 848 848 848 848 0
462 20250401 125300 48908482 848 848 848 848 230
463 20250401 125200 48713442 849 849 849 849 0
464 20250401 125100 48713442 849 849 849 849 0
465 20250401 125000 48713442 849 847 849 847 1688
466 20250401 124900 47281574 847 847 847 847 247
467 20250401 124800 47072365 847 847 847 847 0
468 20250401 124700 47072365 847 847 847 847 0
469 20250401 124600 47072365 847 847 847 847 0
470 20250401 124500 47072365 847 847 847 847 0
471 20250401 124400 47072365 847 847 847 847 115
472 20250401 124300 46974960 844 844 844 844 0
473 20250401 124200 46974960 844 844 844 844 0
474 20250401 124100 46974960 844 845 845 844 31
475 20250401 124000 46948786 846 846 846 846 0
476 20250401 123900 46948786 846 846 846 846 11
477 20250401 123800 46939480 846 846 846 846 0
478 20250401 123700 46939480 846 846 846 846 3
479 20250401 123600 46936942 846 846 846 846 18
480 20250401 123500 46921714 846 846 846 846 0
481 20250401 123400 46921714 846 846 846 846 0
482 20250401 123300 46921714 846 846 846 846 0
483 20250401 123200 46921714 846 846 846 846 0
484 20250401 123100 46921714 846 846 846 846 11
485 20250401 123000 46912408 846 846 846 846 0
486 20250401 122900 46912408 846 846 846 846 0
487 20250401 122800 46912408 846 846 846 846 0
488 20250401 122700 46912408 846 846 846 846 11
489 20250401 122600 46903102 846 846 846 846 29
490 20250401 122500 46878568 847 847 847 847 0
491 20250401 122400 46878568 847 847 847 847 0
492 20250401 122300 46878568 847 847 847 847 11
493 20250401 122200 46869251 847 847 847 847 5
494 20250401 122100 46865016 847 847 847 847 1100
495 20250401 122000 45933316 847 847 847 847 835
496 20250401 121900 45226071 847 847 847 847 0
497 20250401 121800 45226071 847 847 847 847 4311
498 20250401 121700 41574654 847 847 847 847 0
499 20250401 121600 41574654 847 847 847 847 11
500 20250401 121500 41565337 847 847 847 847 584
501 20250401 121400 41070689 847 847 847 847 0
502 20250401 121300 41070689 847 847 847 847 0
503 20250401 121200 41070689 847 847 847 847 0
504 20250401 121100 41070689 847 847 847 847 11
505 20250401 121000 41061372 847 847 847 847 0
506 20250401 120900 41061372 847 847 847 847 0
507 20250401 120800 41061372 847 847 847 847 11
508 20250401 120700 41052055 847 847 847 847 0
509 20250401 120600 41052055 847 847 847 847 11
510 20250401 120500 41042738 847 847 847 847 41
511 20250401 120400 41008011 846 846 846 846 0
512 20250401 120300 41008011 846 846 846 846 1200
513 20250401 120200 39992811 847 847 847 847 0
514 20250401 120100 39992811 847 847 847 847 11
515 20250401 120000 39983494 847 847 847 847 0
516 20250401 115900 39983494 847 847 847 847 0
517 20250401 115800 39983494 847 847 847 847 0
518 20250401 115700 39983494 847 847 847 847 0
519 20250401 115600 39983494 847 847 847 847 10
520 20250401 115500 39975024 846 846 846 846 0
521 20250401 115400 39975024 846 846 846 846 0
522 20250401 115300 39975024 846 846 846 846 0
523 20250401 115200 39975024 846 846 846 846 0
524 20250401 115100 39975024 846 846 846 846 0
525 20250401 115000 39975024 846 846 846 846 0
526 20250401 114900 39975024 846 846 846 846 0
527 20250401 114800 39975024 846 846 846 846 0
528 20250401 114700 39975024 846 846 846 846 0
529 20250401 114600 39975024 846 846 846 846 0
530 20250401 114500 39975024 846 846 846 846 0
531 20250401 114400 39975024 846 846 846 846 0
532 20250401 114300 39975024 846 846 846 846 0
533 20250401 114200 39975024 846 846 846 846 0
534 20250401 114100 39975024 846 846 846 846 0
535 20250401 114000 39975024 846 846 846 846 0
536 20250401 113900 39975024 846 846 846 846 0
537 20250401 113800 39975024 846 846 846 846 0
538 20250401 113700 39975024 846 846 846 846 0
539 20250401 113600 39975024 846 846 846 846 0
540 20250401 113500 39975024 846 846 846 846 42
541 20250401 113400 39939492 847 847 847 847 0
542 20250401 113300 39939492 847 847 847 847 0
543 20250401 113200 39939492 847 847 847 847 0
544 20250401 113100 39939492 847 847 847 847 11
545 20250401 113000 39930175 847 847 847 847 0
546 20250401 112900 39930175 847 847 847 847 0
547 20250401 112800 39930175 847 847 847 847 41
548 20250401 112700 39895448 846 846 846 846 0
549 20250401 112600 39895448 846 846 846 846 0
550 20250401 112500 39895448 846 846 846 846 0
551 20250401 112400 39895448 846 846 846 846 0
552 20250401 112300 39895448 846 846 846 846 0
553 20250401 112200 39895448 846 846 846 846 0
554 20250401 112100 39895448 846 846 846 846 0
555 20250401 112000 39895448 846 846 846 846 0
556 20250401 111900 39895448 846 846 846 846 12
557 20250401 111800 39885296 846 846 846 846 0
558 20250401 111700 39885296 846 846 846 846 0
559 20250401 111600 39885296 846 846 846 846 11
560 20250401 111500 39875990 847 847 847 847 0
561 20250401 111400 39875990 847 847 847 847 0
562 20250401 111300 39875990 847 847 847 847 0
563 20250401 111200 39875990 847 847 847 847 0
564 20250401 111100 39875990 847 847 847 847 0
565 20250401 111000 39875990 847 847 847 847 1
566 20250401 110900 39875143 847 847 847 847 0
567 20250401 110800 39875143 847 847 847 847 1
568 20250401 110700 39874296 843 843 843 843 21
569 20250401 110600 39856593 843 847 847 843 5201
570 20250401 110500 35472133 846 847 847 845 2040
571 20250401 110400 33746573 846 846 846 846 0
572 20250401 110300 33746573 846 843 846 843 606
573 20250401 110200 33235544 848 848 848 848 0
574 20250401 110100 33235544 848 848 848 848 0
575 20250401 110000 33235544 848 848 848 848 0
576 20250401 105900 33235544 848 848 848 848 0
577 20250401 105800 33235544 848 848 848 848 0
578 20250401 105700 33235544 848 848 848 848 0
579 20250401 105600 33235544 848 848 848 848 0
580 20250401 105500 33235544 848 848 848 848 1
581 20250401 105400 33234696 842 842 842 842 0
582 20250401 105300 33234696 842 842 842 842 0
583 20250401 105200 33234696 842 842 842 842 1229
584 20250401 105100 32199878 849 849 849 849 0
585 20250401 105000 32199878 849 849 849 849 0
586 20250401 104900 32199878 849 849 849 849 0
587 20250401 104800 32199878 849 849 849 849 0
588 20250401 104700 32199878 849 849 849 849 0
589 20250401 104600 32199878 849 849 849 849 0
590 20250401 104500 32199878 849 849 849 849 0
591 20250401 104400 32199878 849 849 849 849 0
592 20250401 104300 32199878 849 849 849 849 0
593 20250401 104200 32199878 849 849 849 849 0
594 20250401 104100 32199878 849 849 849 849 0
595 20250401 104000 32199878 849 849 849 849 0
596 20250401 103900 32199878 849 849 849 849 0
597 20250401 103800 32199878 849 849 849 849 0
598 20250401 103700 32199878 849 849 849 849 0
599 20250401 103600 32199878 849 849 849 849 0
600 20250401 103500 32199878 849 849 849 849 0
601 20250401 103400 32199878 849 849 849 849 0
602 20250401 103300 32199878 849 849 849 849 0
603 20250401 103200 32199878 849 849 849 849 0
604 20250401 103100 32199878 849 849 849 849 0
605 20250401 103000 32199878 849 849 849 849 0
606 20250401 102900 32199878 849 849 849 849 0
607 20250401 102800 32199878 849 849 849 849 0
608 20250401 102700 32199878 849 849 849 849 0
609 20250401 102600 32199878 849 849 849 849 0
610 20250401 102500 32199878 849 849 849 849 0
611 20250401 102400 32199878 849 849 849 849 1
612 20250401 102300 32199029 843 843 843 843 0
613 20250401 102200 32199029 843 843 843 843 1000
614 20250401 102100 31356029 844 845 845 844 2000
615 20250401 102000 29667799 849 849 849 849 0
616 20250401 101900 29667799 849 849 849 849 0
617 20250401 101800 29667799 849 849 849 849 0
618 20250401 101700 29667799 849 849 849 849 0
619 20250401 101600 29667799 849 849 849 849 1
620 20250401 101500 29666950 845 845 845 845 0
621 20250401 101400 29666950 845 845 845 845 0
622 20250401 101300 29666950 845 845 845 845 0
623 20250401 101200 29666950 845 845 845 845 0
624 20250401 101100 29666950 845 845 845 845 0
625 20250401 101000 29666950 845 845 845 845 0
626 20250401 100900 29666950 845 845 845 845 0
627 20250401 100800 29666950 845 845 845 845 6
628 20250401 100700 29661880 849 849 849 849 0
629 20250401 100600 29661880 849 849 849 849 0
630 20250401 100500 29661880 849 849 849 849 0
631 20250401 100400 29661880 849 849 849 849 0
632 20250401 100300 29661880 849 849 849 849 0
633 20250401 100200 29661880 849 849 849 849 0
634 20250401 100100 29661880 849 849 849 849 0
635 20250401 100000 29661880 849 849 849 849 3
636 20250401 095900 29659333 849 849 849 849 0
637 20250401 095800 29659333 849 849 849 849 0
638 20250401 095700 29659333 849 849 849 849 0
639 20250401 095600 29659333 849 849 849 849 111
640 20250401 095500 29565094 849 849 849 849 0
641 20250401 095400 29565094 849 849 849 849 0
642 20250401 095300 29565094 849 849 849 849 0
643 20250401 095200 29565094 849 849 849 849 0
644 20250401 095100 29565094 849 849 849 849 111
645 20250401 095000 29470855 849 849 849 849 0
646 20250401 094900 29470855 849 849 849 849 1
647 20250401 094800 29470006 849 849 849 849 2
648 20250401 094700 29468308 849 849 849 849 0
649 20250401 094600 29468308 849 848 849 848 111
650 20250401 094500 29374100 842 842 842 842 0
651 20250401 094400 29374100 842 842 842 842 0
652 20250401 094300 29374100 842 842 842 842 0
653 20250401 094200 29374100 842 842 842 842 0
654 20250401 094100 29374100 842 849 849 842 142
655 20250401 094000 29253759 849 849 849 849 0
656 20250401 093900 29253759 849 849 849 849 0
657 20250401 093800 29253759 849 849 849 849 0
658 20250401 093700 29253759 849 849 849 849 0
659 20250401 093600 29253759 849 849 849 849 111
660 20250401 093500 29159520 849 849 849 849 0
661 20250401 093400 29159520 849 849 849 849 0
662 20250401 093300 29159520 849 849 849 849 0
663 20250401 093200 29159520 849 849 849 849 0
664 20250401 093100 29159520 849 848 849 848 111
665 20250401 093000 29065282 842 842 842 842 0
666 20250401 092900 29065282 842 842 842 842 0
667 20250401 092800 29065282 842 842 842 842 0
668 20250401 092700 29065282 842 842 842 842 1
669 20250401 092600 29064440 850 850 850 850 111
670 20250401 092500 28970090 850 850 850 850 0
671 20250401 092400 28970090 850 850 850 850 0
672 20250401 092300 28970090 850 850 850 850 0
673 20250401 092200 28970090 850 850 850 850 0
674 20250401 092100 28970090 850 850 850 850 111
675 20250401 092000 28875740 851 851 851 851 0
676 20250401 091900 28875740 851 851 851 851 0
677 20250401 091800 28875740 851 851 851 851 0
678 20250401 091700 28875740 851 851 851 851 0
679 20250401 091600 28875740 851 851 851 851 212
680 20250401 091500 28695328 850 850 850 850 2094
681 20250401 091400 26915428 850 850 850 850 1436
682 20250401 091300 25694828 850 850 850 850 0
683 20250401 091200 25694828 850 850 850 850 0
684 20250401 091100 25694828 850 849 850 849 112
685 20250401 091000 25599676 849 849 849 849 1
686 20250401 090900 25598827 840 840 840 840 0
687 20250401 090800 25598827 840 840 840 840 0
688 20250401 090700 25598827 840 841 841 840 50
689 20250401 090600 25556817 840 849 849 840 25
690 20250401 090500 25535801 841 842 842 841 2400
691 20250401 090400 23517400 851 851 851 851 0
692 20250401 090300 23517400 851 851 851 851 50
693 20250401 090200 23474850 851 851 851 851 0
694 20250401 090100 23474850 851 841 851 841 710
695 20250401 090000 22870680 840 840 840 840 27227