Update 2025-04-01 4020 candle_min
This commit is contained in:
695
131220/min/candle-20250401.csv
Normal file
695
131220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,41734205,4320,4320,4320,4320,192
|
||||
20250401,203200,41734205,4320,4320,4320,4320,0
|
||||
20250401,203100,41734205,4320,4320,4320,4320,0
|
||||
20250401,203000,41734205,4320,4320,4320,4320,0
|
||||
20250401,202900,41734205,4320,4320,4320,4320,0
|
||||
20250401,202800,41734205,4320,4320,4320,4320,0
|
||||
20250401,202700,41734205,4320,4320,4320,4320,0
|
||||
20250401,202600,41734205,4320,4320,4320,4320,0
|
||||
20250401,202500,41734205,4320,4320,4320,4320,0
|
||||
20250401,202400,41734205,4320,4320,4320,4320,0
|
||||
20250401,202300,41734205,4320,4320,4320,4320,0
|
||||
20250401,202200,41734205,4320,4320,4320,4320,0
|
||||
20250401,202100,41734205,4320,4320,4320,4320,0
|
||||
20250401,202000,41734205,4320,4320,4320,4320,0
|
||||
20250401,201900,41734205,4320,4320,4320,4320,0
|
||||
20250401,201800,41734205,4320,4320,4320,4320,0
|
||||
20250401,201700,41734205,4320,4320,4320,4320,0
|
||||
20250401,201600,41734205,4320,4320,4320,4320,0
|
||||
20250401,201500,41734205,4320,4320,4320,4320,0
|
||||
20250401,201400,41734205,4320,4320,4320,4320,0
|
||||
20250401,201300,41734205,4320,4320,4320,4320,0
|
||||
20250401,201200,41734205,4320,4320,4320,4320,0
|
||||
20250401,201100,41734205,4320,4320,4320,4320,0
|
||||
20250401,201000,41734205,4320,4320,4320,4320,0
|
||||
20250401,200900,41734205,4320,4320,4320,4320,0
|
||||
20250401,200800,41734205,4320,4320,4320,4320,0
|
||||
20250401,200700,41734205,4320,4320,4320,4320,0
|
||||
20250401,200600,41734205,4320,4320,4320,4320,0
|
||||
20250401,200500,41734205,4320,4320,4320,4320,0
|
||||
20250401,200400,41734205,4320,4320,4320,4320,0
|
||||
20250401,200300,41734205,4320,4320,4320,4320,192
|
||||
20250401,200200,41734205,4320,4320,4320,4320,0
|
||||
20250401,200100,41734205,4320,4320,4320,4320,0
|
||||
20250401,200000,41734205,4320,4320,4320,4320,0
|
||||
20250401,195900,41734205,4320,4320,4320,4320,0
|
||||
20250401,195800,41734205,4320,4320,4320,4320,0
|
||||
20250401,195700,41734205,4320,4320,4320,4320,0
|
||||
20250401,195600,41734205,4320,4320,4320,4320,0
|
||||
20250401,195500,41734205,4320,4320,4320,4320,0
|
||||
20250401,195400,41734205,4320,4320,4320,4320,0
|
||||
20250401,195300,41734205,4320,4320,4320,4320,0
|
||||
20250401,195200,41734205,4320,4320,4320,4320,0
|
||||
20250401,195100,41734205,4320,4320,4320,4320,0
|
||||
20250401,195000,41734205,4320,4320,4320,4320,0
|
||||
20250401,194900,41734205,4320,4320,4320,4320,0
|
||||
20250401,194800,41734205,4320,4320,4320,4320,0
|
||||
20250401,194700,41734205,4320,4320,4320,4320,0
|
||||
20250401,194600,41734205,4320,4320,4320,4320,0
|
||||
20250401,194500,41734205,4320,4320,4320,4320,0
|
||||
20250401,194400,41734205,4320,4320,4320,4320,0
|
||||
20250401,194300,41734205,4320,4320,4320,4320,0
|
||||
20250401,194200,41734205,4320,4320,4320,4320,0
|
||||
20250401,194100,41734205,4320,4320,4320,4320,0
|
||||
20250401,194000,41734205,4320,4320,4320,4320,0
|
||||
20250401,193900,41734205,4320,4320,4320,4320,0
|
||||
20250401,193800,41734205,4320,4320,4320,4320,0
|
||||
20250401,193700,41734205,4320,4320,4320,4320,0
|
||||
20250401,193600,41734205,4320,4320,4320,4320,0
|
||||
20250401,193500,41734205,4320,4320,4320,4320,0
|
||||
20250401,193400,41734205,4320,4320,4320,4320,0
|
||||
20250401,193300,41734205,4320,4320,4320,4320,192
|
||||
20250401,193200,41734205,4320,4320,4320,4320,0
|
||||
20250401,193100,41734205,4320,4320,4320,4320,0
|
||||
20250401,193000,41734205,4320,4320,4320,4320,0
|
||||
20250401,192900,41734205,4320,4320,4320,4320,0
|
||||
20250401,192800,41734205,4320,4320,4320,4320,0
|
||||
20250401,192700,41734205,4320,4320,4320,4320,0
|
||||
20250401,192600,41734205,4320,4320,4320,4320,0
|
||||
20250401,192500,41734205,4320,4320,4320,4320,0
|
||||
20250401,192400,41734205,4320,4320,4320,4320,0
|
||||
20250401,192300,41734205,4320,4320,4320,4320,0
|
||||
20250401,192200,41734205,4320,4320,4320,4320,0
|
||||
20250401,192100,41734205,4320,4320,4320,4320,0
|
||||
20250401,192000,41734205,4320,4320,4320,4320,0
|
||||
20250401,191900,41734205,4320,4320,4320,4320,0
|
||||
20250401,191800,41734205,4320,4320,4320,4320,0
|
||||
20250401,191700,41734205,4320,4320,4320,4320,0
|
||||
20250401,191600,41734205,4320,4320,4320,4320,0
|
||||
20250401,191500,41734205,4320,4320,4320,4320,0
|
||||
20250401,191400,41734205,4320,4320,4320,4320,0
|
||||
20250401,191300,41734205,4320,4320,4320,4320,0
|
||||
20250401,191200,41734205,4320,4320,4320,4320,0
|
||||
20250401,191100,41734205,4320,4320,4320,4320,0
|
||||
20250401,191000,41734205,4320,4320,4320,4320,0
|
||||
20250401,190900,41734205,4320,4320,4320,4320,0
|
||||
20250401,190800,41734205,4320,4320,4320,4320,0
|
||||
20250401,190700,41734205,4320,4320,4320,4320,0
|
||||
20250401,190600,41734205,4320,4320,4320,4320,0
|
||||
20250401,190500,41734205,4320,4320,4320,4320,0
|
||||
20250401,190400,41734205,4320,4320,4320,4320,0
|
||||
20250401,190300,41734205,4320,4320,4320,4320,192
|
||||
20250401,190200,41734205,4320,4320,4320,4320,0
|
||||
20250401,190100,41734205,4320,4320,4320,4320,0
|
||||
20250401,190000,41734205,4320,4320,4320,4320,0
|
||||
20250401,185900,41734205,4320,4320,4320,4320,0
|
||||
20250401,185800,41734205,4320,4320,4320,4320,0
|
||||
20250401,185700,41734205,4320,4320,4320,4320,0
|
||||
20250401,185600,41734205,4320,4320,4320,4320,0
|
||||
20250401,185500,41734205,4320,4320,4320,4320,0
|
||||
20250401,185400,41734205,4320,4320,4320,4320,0
|
||||
20250401,185300,41734205,4320,4320,4320,4320,0
|
||||
20250401,185200,41734205,4320,4320,4320,4320,0
|
||||
20250401,185100,41734205,4320,4320,4320,4320,0
|
||||
20250401,185000,41734205,4320,4320,4320,4320,0
|
||||
20250401,184900,41734205,4320,4320,4320,4320,0
|
||||
20250401,184800,41734205,4320,4320,4320,4320,0
|
||||
20250401,184700,41734205,4320,4320,4320,4320,0
|
||||
20250401,184600,41734205,4320,4320,4320,4320,0
|
||||
20250401,184500,41734205,4320,4320,4320,4320,0
|
||||
20250401,184400,41734205,4320,4320,4320,4320,0
|
||||
20250401,184300,41734205,4320,4320,4320,4320,0
|
||||
20250401,184200,41734205,4320,4320,4320,4320,0
|
||||
20250401,184100,41734205,4320,4320,4320,4320,0
|
||||
20250401,184000,41734205,4320,4320,4320,4320,0
|
||||
20250401,183900,41734205,4320,4320,4320,4320,0
|
||||
20250401,183800,41734205,4320,4320,4320,4320,0
|
||||
20250401,183700,41734205,4320,4320,4320,4320,0
|
||||
20250401,183600,41734205,4320,4320,4320,4320,0
|
||||
20250401,183500,41734205,4320,4320,4320,4320,0
|
||||
20250401,183400,41734205,4320,4320,4320,4320,0
|
||||
20250401,183300,41734205,4320,4320,4320,4320,192
|
||||
20250401,183200,41734205,4320,4320,4320,4320,0
|
||||
20250401,183100,41734205,4320,4320,4320,4320,0
|
||||
20250401,183000,41734205,4320,4320,4320,4320,0
|
||||
20250401,182900,41734205,4320,4320,4320,4320,0
|
||||
20250401,182800,41734205,4320,4320,4320,4320,0
|
||||
20250401,182700,41734205,4320,4320,4320,4320,0
|
||||
20250401,182600,41734205,4320,4320,4320,4320,0
|
||||
20250401,182500,41734205,4320,4320,4320,4320,0
|
||||
20250401,182400,41734205,4320,4320,4320,4320,0
|
||||
20250401,182300,41734205,4320,4320,4320,4320,0
|
||||
20250401,182200,41734205,4320,4320,4320,4320,0
|
||||
20250401,182100,41734205,4320,4320,4320,4320,0
|
||||
20250401,182000,41734205,4320,4320,4320,4320,0
|
||||
20250401,181900,41734205,4320,4320,4320,4320,0
|
||||
20250401,181800,41734205,4320,4320,4320,4320,0
|
||||
20250401,181700,41734205,4320,4320,4320,4320,0
|
||||
20250401,181600,41734205,4320,4320,4320,4320,0
|
||||
20250401,181500,41734205,4320,4320,4320,4320,0
|
||||
20250401,181400,41734205,4320,4320,4320,4320,0
|
||||
20250401,181300,41734205,4320,4320,4320,4320,0
|
||||
20250401,181200,41734205,4320,4320,4320,4320,0
|
||||
20250401,181100,41734205,4320,4320,4320,4320,0
|
||||
20250401,181000,41734205,4320,4320,4320,4320,0
|
||||
20250401,180900,41734205,4320,4320,4320,4320,0
|
||||
20250401,180800,41734205,4320,4320,4320,4320,0
|
||||
20250401,180700,41734205,4320,4320,4320,4320,0
|
||||
20250401,180600,41734205,4320,4320,4320,4320,0
|
||||
20250401,180500,41734205,4320,4320,4320,4320,0
|
||||
20250401,180400,41734205,4320,4320,4320,4320,0
|
||||
20250401,180300,41734205,4320,4320,4320,4320,192
|
||||
20250401,180200,41734205,4320,4320,4320,4320,0
|
||||
20250401,180100,41734205,4320,4320,4320,4320,0
|
||||
20250401,180000,41734205,4320,4320,4320,4320,0
|
||||
20250401,175900,41734205,4320,4320,4320,4320,0
|
||||
20250401,175800,41734205,4320,4320,4320,4320,0
|
||||
20250401,175700,41734205,4320,4320,4320,4320,0
|
||||
20250401,175600,41734205,4320,4320,4320,4320,0
|
||||
20250401,175500,41734205,4320,4320,4320,4320,0
|
||||
20250401,175400,41734205,4320,4320,4320,4320,0
|
||||
20250401,175300,41734205,4320,4320,4320,4320,0
|
||||
20250401,175200,41734205,4320,4320,4320,4320,0
|
||||
20250401,175100,41734205,4320,4320,4320,4320,0
|
||||
20250401,175000,41734205,4320,4320,4320,4320,0
|
||||
20250401,174900,41734205,4320,4320,4320,4320,0
|
||||
20250401,174800,41734205,4320,4320,4320,4320,0
|
||||
20250401,174700,41734205,4320,4320,4320,4320,0
|
||||
20250401,174600,41734205,4320,4320,4320,4320,0
|
||||
20250401,174500,41734205,4320,4320,4320,4320,0
|
||||
20250401,174400,41734205,4320,4320,4320,4320,0
|
||||
20250401,174300,41734205,4320,4320,4320,4320,0
|
||||
20250401,174200,41734205,4320,4320,4320,4320,0
|
||||
20250401,174100,41734205,4320,4320,4320,4320,0
|
||||
20250401,174000,41734205,4320,4320,4320,4320,0
|
||||
20250401,173900,41734205,4320,4320,4320,4320,0
|
||||
20250401,173800,41734205,4320,4320,4320,4320,0
|
||||
20250401,173700,41734205,4320,4320,4320,4320,0
|
||||
20250401,173600,41734205,4320,4320,4320,4320,0
|
||||
20250401,173500,41734205,4320,4320,4320,4320,0
|
||||
20250401,173400,41734205,4320,4320,4320,4320,0
|
||||
20250401,173300,41734205,4320,4320,4320,4320,192
|
||||
20250401,173200,41734205,4320,4320,4320,4320,0
|
||||
20250401,173100,41734205,4320,4320,4320,4320,0
|
||||
20250401,173000,41734205,4320,4320,4320,4320,0
|
||||
20250401,172900,41734205,4320,4320,4320,4320,0
|
||||
20250401,172800,41734205,4320,4320,4320,4320,0
|
||||
20250401,172700,41734205,4320,4320,4320,4320,0
|
||||
20250401,172600,41734205,4320,4320,4320,4320,0
|
||||
20250401,172500,41734205,4320,4320,4320,4320,0
|
||||
20250401,172400,41734205,4320,4320,4320,4320,0
|
||||
20250401,172300,41734205,4320,4320,4320,4320,0
|
||||
20250401,172200,41734205,4320,4320,4320,4320,0
|
||||
20250401,172100,41734205,4320,4320,4320,4320,0
|
||||
20250401,172000,41734205,4320,4320,4320,4320,0
|
||||
20250401,171900,41734205,4320,4320,4320,4320,0
|
||||
20250401,171800,41734205,4320,4320,4320,4320,0
|
||||
20250401,171700,41734205,4320,4320,4320,4320,0
|
||||
20250401,171600,41734205,4320,4320,4320,4320,0
|
||||
20250401,171500,41734205,4320,4320,4320,4320,0
|
||||
20250401,171400,41734205,4320,4320,4320,4320,0
|
||||
20250401,171300,41734205,4320,4320,4320,4320,0
|
||||
20250401,171200,41734205,4320,4320,4320,4320,0
|
||||
20250401,171100,41734205,4320,4320,4320,4320,0
|
||||
20250401,171000,41734205,4320,4320,4320,4320,0
|
||||
20250401,170900,41734205,4320,4320,4320,4320,0
|
||||
20250401,170800,41734205,4320,4320,4320,4320,0
|
||||
20250401,170700,41734205,4320,4320,4320,4320,0
|
||||
20250401,170600,41734205,4320,4320,4320,4320,0
|
||||
20250401,170500,41734205,4320,4320,4320,4320,0
|
||||
20250401,170400,41734205,4320,4320,4320,4320,0
|
||||
20250401,170300,41734205,4320,4320,4320,4320,192
|
||||
20250401,170200,41734205,4320,4320,4320,4320,0
|
||||
20250401,170100,41734205,4320,4320,4320,4320,0
|
||||
20250401,170000,41734205,4320,4320,4320,4320,0
|
||||
20250401,165900,41734205,4320,4320,4320,4320,0
|
||||
20250401,165800,41734205,4320,4320,4320,4320,0
|
||||
20250401,165700,41734205,4320,4320,4320,4320,0
|
||||
20250401,165600,41734205,4320,4320,4320,4320,0
|
||||
20250401,165500,41734205,4320,4320,4320,4320,0
|
||||
20250401,165400,41734205,4320,4320,4320,4320,0
|
||||
20250401,165300,41734205,4320,4320,4320,4320,0
|
||||
20250401,165200,41734205,4320,4320,4320,4320,0
|
||||
20250401,165100,41734205,4320,4320,4320,4320,0
|
||||
20250401,165000,41734205,4320,4320,4320,4320,0
|
||||
20250401,164900,41734205,4320,4320,4320,4320,0
|
||||
20250401,164800,41734205,4320,4320,4320,4320,0
|
||||
20250401,164700,41734205,4320,4320,4320,4320,0
|
||||
20250401,164600,41734205,4320,4320,4320,4320,0
|
||||
20250401,164500,41734205,4320,4320,4320,4320,0
|
||||
20250401,164400,41734205,4320,4320,4320,4320,0
|
||||
20250401,164300,41734205,4320,4320,4320,4320,0
|
||||
20250401,164200,41734205,4320,4320,4320,4320,0
|
||||
20250401,164100,41734205,4320,4320,4320,4320,0
|
||||
20250401,164000,41734205,4320,4320,4320,4320,0
|
||||
20250401,163900,41734205,4320,4320,4320,4320,0
|
||||
20250401,163800,41734205,4320,4320,4320,4320,0
|
||||
20250401,163700,41734205,4320,4320,4320,4320,0
|
||||
20250401,163600,41734205,4320,4320,4320,4320,0
|
||||
20250401,163500,41734205,4320,4320,4320,4320,0
|
||||
20250401,163400,41734205,4320,4320,4320,4320,0
|
||||
20250401,163300,41734205,4320,4320,4320,4320,192
|
||||
20250401,163200,41734205,4320,4320,4320,4320,0
|
||||
20250401,163100,41734205,4320,4320,4320,4320,0
|
||||
20250401,163000,41734205,4320,4320,4320,4320,0
|
||||
20250401,162900,41734205,4320,4320,4320,4320,0
|
||||
20250401,162800,41734205,4320,4320,4320,4320,0
|
||||
20250401,162700,41734205,4320,4320,4320,4320,0
|
||||
20250401,162600,41734205,4320,4320,4320,4320,0
|
||||
20250401,162500,41734205,4320,4320,4320,4320,0
|
||||
20250401,162400,41734205,4320,4320,4320,4320,0
|
||||
20250401,162300,41734205,4320,4320,4320,4320,0
|
||||
20250401,162200,41734205,4320,4320,4320,4320,0
|
||||
20250401,162100,41734205,4320,4320,4320,4320,0
|
||||
20250401,162000,41734205,4320,4320,4320,4320,0
|
||||
20250401,161900,41734205,4320,4320,4320,4320,0
|
||||
20250401,161800,41734205,4320,4320,4320,4320,0
|
||||
20250401,161700,41734205,4320,4320,4320,4320,0
|
||||
20250401,161600,41734205,4320,4320,4320,4320,0
|
||||
20250401,161500,41734205,4320,4320,4320,4320,0
|
||||
20250401,161400,41734205,4320,4320,4320,4320,0
|
||||
20250401,161300,41734205,4320,4320,4320,4320,0
|
||||
20250401,161200,41734205,4320,4320,4320,4320,0
|
||||
20250401,161100,41734205,4320,4320,4320,4320,0
|
||||
20250401,161000,41734205,4320,4320,4320,4320,0
|
||||
20250401,160900,41734205,4320,4320,4320,4320,0
|
||||
20250401,160800,41734205,4320,4320,4320,4320,0
|
||||
20250401,160700,41734205,4320,4320,4320,4320,0
|
||||
20250401,160600,41734205,4320,4320,4320,4320,0
|
||||
20250401,160500,41734205,4320,4320,4320,4320,0
|
||||
20250401,160400,41734205,4320,4320,4320,4320,0
|
||||
20250401,160300,41734205,4320,4320,4320,4320,192
|
||||
20250401,160200,41734205,4320,4320,4320,4320,0
|
||||
20250401,160100,41734205,4320,4320,4320,4320,0
|
||||
20250401,160000,41734205,4320,4320,4320,4320,0
|
||||
20250401,155900,41734205,4320,4320,4320,4320,0
|
||||
20250401,155800,41734205,4320,4320,4320,4320,0
|
||||
20250401,155700,41734205,4320,4320,4320,4320,0
|
||||
20250401,155600,41734205,4320,4320,4320,4320,0
|
||||
20250401,155500,41734205,4320,4320,4320,4320,0
|
||||
20250401,155400,41734205,4320,4320,4320,4320,0
|
||||
20250401,155300,41734205,4320,4320,4320,4320,0
|
||||
20250401,155200,41734205,4320,4320,4320,4320,0
|
||||
20250401,155100,41734205,4320,4320,4320,4320,0
|
||||
20250401,155000,41734205,4320,4320,4320,4320,0
|
||||
20250401,154900,41734205,4320,4320,4320,4320,0
|
||||
20250401,154800,41734205,4320,4320,4320,4320,0
|
||||
20250401,154700,41734205,4320,4320,4320,4320,0
|
||||
20250401,154600,41734205,4320,4320,4320,4320,0
|
||||
20250401,154500,41734205,4320,4320,4320,4320,0
|
||||
20250401,154400,41734205,4320,4320,4320,4320,0
|
||||
20250401,154300,41734205,4320,4320,4320,4320,0
|
||||
20250401,154200,41734205,4320,4320,4320,4320,0
|
||||
20250401,154100,41734205,4320,4320,4320,4320,0
|
||||
20250401,154000,41734205,4320,4320,4320,4320,0
|
||||
20250401,153900,41734205,4320,4320,4320,4320,0
|
||||
20250401,153800,41734205,4320,4320,4320,4320,0
|
||||
20250401,153700,41734205,4320,4320,4320,4320,0
|
||||
20250401,153600,41734205,4320,4320,4320,4320,0
|
||||
20250401,153500,41734205,4320,4320,4320,4320,0
|
||||
20250401,153400,41734205,4320,4320,4320,4320,0
|
||||
20250401,153300,41734205,4320,4320,4320,4320,192
|
||||
20250401,153200,41734205,4320,4320,4320,4320,0
|
||||
20250401,153100,41734205,4320,4320,4320,4320,0
|
||||
20250401,153000,41734205,4320,4320,4320,4320,192
|
||||
20250401,152900,40904765,4255,4255,4255,4255,0
|
||||
20250401,152800,40904765,4255,4255,4255,4255,0
|
||||
20250401,152700,40904765,4255,4255,4255,4255,0
|
||||
20250401,152600,40904765,4255,4255,4255,4255,0
|
||||
20250401,152500,40904765,4255,4255,4255,4255,0
|
||||
20250401,152400,40904765,4255,4255,4255,4255,0
|
||||
20250401,152300,40904765,4255,4255,4255,4255,0
|
||||
20250401,152200,40904765,4255,4255,4255,4255,0
|
||||
20250401,152100,40904765,4255,4255,4255,4255,0
|
||||
20250401,152000,40904765,4255,4255,4255,4255,0
|
||||
20250401,151900,40904765,4255,4285,4285,4250,352
|
||||
20250401,151800,39407020,4260,4260,4260,4260,0
|
||||
20250401,151700,39407020,4260,4260,4260,4260,0
|
||||
20250401,151600,39407020,4260,4260,4260,4260,0
|
||||
20250401,151500,39407020,4260,4260,4260,4260,0
|
||||
20250401,151400,39407020,4260,4260,4260,4260,1
|
||||
20250401,151300,39402760,4295,4295,4295,4295,0
|
||||
20250401,151200,39402760,4295,4260,4295,4260,8
|
||||
20250401,151100,39368435,4270,4270,4270,4270,0
|
||||
20250401,151000,39368435,4270,4270,4270,4270,0
|
||||
20250401,150900,39368435,4270,4270,4270,4270,0
|
||||
20250401,150800,39368435,4270,4260,4275,4260,56
|
||||
20250401,150700,39129650,4285,4285,4285,4285,0
|
||||
20250401,150600,39129650,4285,4285,4285,4285,0
|
||||
20250401,150500,39129650,4285,4285,4285,4285,0
|
||||
20250401,150400,39129650,4285,4285,4285,4285,0
|
||||
20250401,150300,39129650,4285,4285,4285,4285,0
|
||||
20250401,150200,39129650,4285,4285,4285,4285,0
|
||||
20250401,150100,39129650,4285,4285,4285,4285,0
|
||||
20250401,150000,39129650,4285,4285,4285,4285,0
|
||||
20250401,145900,39129650,4285,4285,4285,4285,0
|
||||
20250401,145800,39129650,4285,4285,4285,4285,1
|
||||
20250401,145700,39125365,4255,4255,4255,4255,0
|
||||
20250401,145600,39125365,4255,4255,4255,4255,0
|
||||
20250401,145500,39125365,4255,4255,4255,4255,0
|
||||
20250401,145400,39125365,4255,4255,4255,4255,0
|
||||
20250401,145300,39125365,4255,4270,4270,4255,230
|
||||
20250401,145200,38146525,4285,4285,4285,4285,0
|
||||
20250401,145100,38146525,4285,4285,4285,4285,0
|
||||
20250401,145000,38146525,4285,4285,4285,4285,0
|
||||
20250401,144900,38146525,4285,4285,4285,4285,0
|
||||
20250401,144800,38146525,4285,4285,4285,4285,0
|
||||
20250401,144700,38146525,4285,4285,4285,4285,0
|
||||
20250401,144600,38146525,4285,4285,4285,4285,0
|
||||
20250401,144500,38146525,4285,4285,4285,4285,0
|
||||
20250401,144400,38146525,4285,4285,4285,4285,0
|
||||
20250401,144300,38146525,4285,4285,4285,4285,0
|
||||
20250401,144200,38146525,4285,4285,4285,4285,0
|
||||
20250401,144100,38146525,4285,4285,4285,4285,14
|
||||
20250401,144000,38086535,4290,4290,4290,4290,0
|
||||
20250401,143900,38086535,4290,4290,4290,4290,0
|
||||
20250401,143800,38086535,4290,4290,4290,4290,0
|
||||
20250401,143700,38086535,4290,4290,4290,4290,0
|
||||
20250401,143600,38086535,4290,4275,4290,4255,253
|
||||
20250401,143500,37008320,4295,4295,4295,4295,0
|
||||
20250401,143400,37008320,4295,4295,4295,4295,0
|
||||
20250401,143300,37008320,4295,4295,4295,4295,0
|
||||
20250401,143200,37008320,4295,4295,4295,4295,0
|
||||
20250401,143100,37008320,4295,4295,4295,4295,0
|
||||
20250401,143000,37008320,4295,4295,4295,4295,0
|
||||
20250401,142900,37008320,4295,4295,4295,4295,0
|
||||
20250401,142800,37008320,4295,4295,4295,4295,4
|
||||
20250401,142700,36991140,4295,4295,4295,4295,0
|
||||
20250401,142600,36991140,4295,4295,4295,4295,0
|
||||
20250401,142500,36991140,4295,4295,4295,4295,0
|
||||
20250401,142400,36991140,4295,4295,4295,4295,0
|
||||
20250401,142300,36991140,4295,4295,4295,4295,0
|
||||
20250401,142200,36991140,4295,4295,4295,4295,0
|
||||
20250401,142100,36991140,4295,4295,4295,4295,0
|
||||
20250401,142000,36991140,4295,4295,4295,4295,2
|
||||
20250401,141900,36982550,4255,4285,4285,4255,230
|
||||
20250401,141800,36003260,4305,4305,4305,4305,0
|
||||
20250401,141700,36003260,4305,4305,4305,4305,0
|
||||
20250401,141600,36003260,4305,4305,4305,4305,0
|
||||
20250401,141500,36003260,4305,4305,4305,4305,0
|
||||
20250401,141400,36003260,4305,4305,4305,4305,7
|
||||
20250401,141300,35973125,4255,4255,4255,4255,0
|
||||
20250401,141200,35973125,4255,4255,4255,4255,0
|
||||
20250401,141100,35973125,4255,4255,4255,4255,0
|
||||
20250401,141000,35973125,4255,4255,4255,4255,0
|
||||
20250401,140900,35973125,4255,4255,4255,4255,0
|
||||
20250401,140800,35973125,4255,4255,4255,4255,0
|
||||
20250401,140700,35973125,4255,4255,4255,4255,0
|
||||
20250401,140600,35973125,4255,4255,4255,4255,0
|
||||
20250401,140500,35973125,4255,4255,4255,4255,0
|
||||
20250401,140400,35973125,4255,4255,4255,4255,0
|
||||
20250401,140300,35973125,4255,4315,4315,4255,201
|
||||
20250401,140200,35115740,4265,4310,4310,4265,230
|
||||
20250401,140100,34130295,4305,4305,4305,4305,0
|
||||
20250401,140000,34130295,4305,4305,4305,4305,0
|
||||
20250401,135900,34130295,4305,4305,4305,4305,0
|
||||
20250401,135800,34130295,4305,4305,4305,4305,0
|
||||
20250401,135700,34130295,4305,4305,4305,4305,0
|
||||
20250401,135600,34130295,4305,4305,4305,4305,0
|
||||
20250401,135500,34130295,4305,4305,4305,4305,1
|
||||
20250401,135400,34125990,4335,4335,4335,4335,0
|
||||
20250401,135300,34125990,4335,4335,4335,4335,0
|
||||
20250401,135200,34125990,4335,4320,4335,4320,10
|
||||
20250401,135100,34082690,4320,4320,4320,4320,0
|
||||
20250401,135000,34082690,4320,4320,4320,4320,0
|
||||
20250401,134900,34082690,4320,4300,4320,4300,20
|
||||
20250401,134800,33996490,4295,4295,4295,4295,0
|
||||
20250401,134700,33996490,4295,4295,4295,4295,0
|
||||
20250401,134600,33996490,4295,4295,4295,4295,0
|
||||
20250401,134500,33996490,4295,4290,4295,4290,245
|
||||
20250401,134400,32945365,4295,4295,4295,4295,0
|
||||
20250401,134300,32945365,4295,4295,4295,4295,11
|
||||
20250401,134200,32898120,4295,4295,4295,4295,0
|
||||
20250401,134100,32898120,4295,4290,4295,4290,220
|
||||
20250401,134000,31954195,4290,4290,4290,4290,0
|
||||
20250401,133900,31954195,4290,4290,4290,4290,0
|
||||
20250401,133800,31954195,4290,4290,4290,4290,0
|
||||
20250401,133700,31954195,4290,4290,4290,4290,0
|
||||
20250401,133600,31954195,4290,4290,4290,4290,4
|
||||
20250401,133500,31937035,4290,4290,4290,4290,34
|
||||
20250401,133400,31791175,4265,4265,4265,4265,0
|
||||
20250401,133300,31791175,4265,4265,4265,4265,0
|
||||
20250401,133200,31791175,4265,4265,4265,4265,0
|
||||
20250401,133100,31791175,4265,4265,4265,4265,0
|
||||
20250401,133000,31791175,4265,4265,4265,4265,0
|
||||
20250401,132900,31791175,4265,4265,4265,4265,0
|
||||
20250401,132800,31791175,4265,4285,4285,4265,230
|
||||
20250401,132700,30809860,4290,4290,4290,4290,0
|
||||
20250401,132600,30809860,4290,4290,4290,4290,0
|
||||
20250401,132500,30809860,4290,4290,4290,4290,27
|
||||
20250401,132400,30694030,4290,4290,4290,4290,0
|
||||
20250401,132300,30694030,4290,4290,4290,4290,0
|
||||
20250401,132200,30694030,4290,4290,4290,4290,0
|
||||
20250401,132100,30694030,4290,4290,4290,4290,0
|
||||
20250401,132000,30694030,4290,4290,4290,4290,0
|
||||
20250401,131900,30694030,4290,4290,4290,4290,0
|
||||
20250401,131800,30694030,4290,4290,4290,4290,0
|
||||
20250401,131700,30694030,4290,4290,4290,4290,0
|
||||
20250401,131600,30694030,4290,4290,4290,4290,0
|
||||
20250401,131500,30694030,4290,4290,4290,4290,18
|
||||
20250401,131400,30616810,4265,4265,4265,4265,0
|
||||
20250401,131300,30616810,4265,4265,4265,4265,0
|
||||
20250401,131200,30616810,4265,4265,4265,4265,0
|
||||
20250401,131100,30616810,4265,4270,4270,4265,230
|
||||
20250401,131000,29635455,4290,4290,4290,4290,0
|
||||
20250401,130900,29635455,4290,4290,4290,4290,0
|
||||
20250401,130800,29635455,4290,4290,4290,4290,0
|
||||
20250401,130700,29635455,4290,4290,4290,4290,0
|
||||
20250401,130600,29635455,4290,4290,4290,4290,0
|
||||
20250401,130500,29635455,4290,4290,4290,4290,0
|
||||
20250401,130400,29635455,4290,4290,4290,4290,0
|
||||
20250401,130300,29635455,4290,4290,4290,4290,0
|
||||
20250401,130200,29635455,4290,4290,4290,4290,0
|
||||
20250401,130100,29635455,4290,4290,4290,4290,0
|
||||
20250401,130000,29635455,4290,4290,4290,4290,0
|
||||
20250401,125900,29635455,4290,4290,4290,4290,0
|
||||
20250401,125800,29635455,4290,4290,4290,4290,0
|
||||
20250401,125700,29635455,4290,4290,4290,4290,0
|
||||
20250401,125600,29635455,4290,4290,4290,4290,0
|
||||
20250401,125500,29635455,4290,4290,4290,4290,1
|
||||
20250401,125400,29631165,4265,4270,4270,4265,230
|
||||
20250401,125300,28649305,4290,4290,4290,4290,45
|
||||
20250401,125200,28456255,4290,4290,4290,4290,0
|
||||
20250401,125100,28456255,4290,4290,4290,4290,0
|
||||
20250401,125000,28456255,4290,4290,4290,4290,0
|
||||
20250401,124900,28456255,4290,4290,4290,4290,49
|
||||
20250401,124800,28246045,4290,4290,4290,4290,0
|
||||
20250401,124700,28246045,4290,4290,4290,4290,0
|
||||
20250401,124600,28246045,4290,4290,4290,4290,0
|
||||
20250401,124500,28246045,4290,4290,4290,4290,0
|
||||
20250401,124400,28246045,4290,4285,4290,4285,31
|
||||
20250401,124300,28113145,4275,4275,4275,4275,0
|
||||
20250401,124200,28113145,4275,4275,4275,4275,0
|
||||
20250401,124100,28113145,4275,4275,4275,4275,0
|
||||
20250401,124000,28113145,4275,4270,4275,4270,10
|
||||
20250401,123900,28070405,4275,4275,4275,4275,0
|
||||
20250401,123800,28070405,4275,4275,4275,4275,1
|
||||
20250401,123700,28066130,4235,4260,4260,4235,230
|
||||
20250401,123600,27087395,4250,4250,4250,4250,0
|
||||
20250401,123500,27087395,4250,4250,4250,4250,0
|
||||
20250401,123400,27087395,4250,4250,4250,4250,0
|
||||
20250401,123300,27087395,4250,4250,4250,4250,0
|
||||
20250401,123200,27087395,4250,4250,4250,4250,0
|
||||
20250401,123100,27087395,4250,4250,4250,4250,0
|
||||
20250401,123000,27087395,4250,4250,4250,4250,0
|
||||
20250401,122900,27087395,4250,4250,4250,4250,0
|
||||
20250401,122800,27087395,4250,4250,4250,4250,0
|
||||
20250401,122700,27087395,4250,4255,4255,4250,23
|
||||
20250401,122600,26989625,4245,4245,4245,4245,0
|
||||
20250401,122500,26989625,4245,4255,4255,4245,143
|
||||
20250401,122400,26381880,4285,4285,4285,4285,0
|
||||
20250401,122300,26381880,4285,4285,4285,4250,13
|
||||
20250401,122200,26326210,4285,4285,4285,4285,0
|
||||
20250401,122100,26326210,4285,4285,4285,4285,1
|
||||
20250401,122000,26321925,4245,4300,4300,4245,230
|
||||
20250401,121900,25342600,4325,4325,4325,4325,0
|
||||
20250401,121800,25342600,4325,4325,4325,4325,0
|
||||
20250401,121700,25342600,4325,4325,4325,4325,0
|
||||
20250401,121600,25342600,4325,4325,4325,4325,0
|
||||
20250401,121500,25342600,4325,4325,4325,4325,0
|
||||
20250401,121400,25342600,4325,4325,4325,4325,0
|
||||
20250401,121300,25342600,4325,4325,4325,4325,0
|
||||
20250401,121200,25342600,4325,4325,4325,4325,0
|
||||
20250401,121100,25342600,4325,4325,4325,4325,0
|
||||
20250401,121000,25342600,4325,4325,4325,4325,0
|
||||
20250401,120900,25342600,4325,4305,4325,4305,5
|
||||
20250401,120800,25321005,4295,4295,4295,4295,0
|
||||
20250401,120700,25321005,4295,4295,4295,4295,0
|
||||
20250401,120600,25321005,4295,4295,4295,4295,1
|
||||
20250401,120500,25316710,4255,4255,4255,4255,0
|
||||
20250401,120400,25316710,4255,4255,4255,4255,0
|
||||
20250401,120300,25316710,4255,4320,4320,4250,431
|
||||
20250401,120200,23479945,4340,4340,4340,4340,0
|
||||
20250401,120100,23479945,4340,4340,4340,4340,1
|
||||
20250401,120000,23475605,4310,4310,4310,4310,0
|
||||
20250401,115900,23475605,4310,4310,4310,4310,0
|
||||
20250401,115800,23475605,4310,4310,4310,4310,0
|
||||
20250401,115700,23475605,4310,4310,4310,4310,0
|
||||
20250401,115600,23475605,4310,4310,4310,4310,0
|
||||
20250401,115500,23475605,4310,4310,4310,4310,1
|
||||
20250401,115400,23471295,4350,4350,4350,4350,0
|
||||
20250401,115300,23471295,4350,4350,4350,4350,0
|
||||
20250401,115200,23471295,4350,4350,4350,4350,0
|
||||
20250401,115100,23471295,4350,4350,4350,4350,0
|
||||
20250401,115000,23471295,4350,4330,4350,4330,44
|
||||
20250401,114900,23280380,4345,4345,4345,4345,0
|
||||
20250401,114800,23280380,4345,4295,4345,4295,54
|
||||
20250401,114700,23046370,4255,4255,4255,4255,3
|
||||
20250401,114600,23033605,4300,4330,4330,4235,286
|
||||
20250401,114500,21812505,4350,4350,4350,4350,0
|
||||
20250401,114400,21812505,4350,4350,4350,4350,44
|
||||
20250401,114300,21621105,4350,4350,4350,4350,0
|
||||
20250401,114200,21621105,4350,4345,4350,4345,44
|
||||
20250401,114100,21429755,4350,4350,4350,4350,0
|
||||
20250401,114000,21429755,4350,4335,4350,4335,44
|
||||
20250401,113900,21238625,4340,4340,4340,4340,0
|
||||
20250401,113800,21238625,4340,4335,4340,4335,44
|
||||
20250401,113700,21047710,4340,4340,4340,4340,0
|
||||
20250401,113600,21047710,4340,4335,4340,4335,44
|
||||
20250401,113500,20856795,4340,4340,4340,4340,0
|
||||
20250401,113400,20856795,4340,4335,4340,4335,44
|
||||
20250401,113300,20665995,4340,4340,4340,4340,0
|
||||
20250401,113200,20665995,4340,4300,4340,4300,70
|
||||
20250401,113100,20363825,4300,4300,4300,4300,23
|
||||
20250401,113000,20264925,4300,4295,4300,4295,134
|
||||
20250401,112900,19688760,4295,4300,4300,4235,234
|
||||
20250401,112800,18696265,4340,4335,4340,4335,45
|
||||
20250401,112700,18501015,4340,4340,4340,4340,0
|
||||
20250401,112600,18501015,4340,4335,4340,4335,45
|
||||
20250401,112500,18305765,4340,4340,4340,4340,0
|
||||
20250401,112400,18305765,4340,4335,4340,4335,45
|
||||
20250401,112300,18110535,4335,4335,4335,4335,0
|
||||
20250401,112200,18110535,4335,4320,4335,4320,45
|
||||
20250401,112100,17915710,4320,4320,4320,4320,0
|
||||
20250401,112000,17915710,4320,4315,4320,4315,45
|
||||
20250401,111900,17721360,4280,4280,4280,4280,2
|
||||
20250401,111800,17712800,4320,4315,4320,4315,45
|
||||
20250401,111700,17518450,4320,4320,4320,4320,0
|
||||
20250401,111600,17518450,4320,4310,4320,4310,45
|
||||
20250401,111500,17324470,4310,4310,4310,4310,0
|
||||
20250401,111400,17324470,4310,4310,4310,4310,45
|
||||
20250401,111300,17130520,4320,4320,4320,4320,0
|
||||
20250401,111200,17130520,4320,4280,4320,4230,275
|
||||
20250401,111100,15956145,4290,4290,4290,4290,0
|
||||
20250401,111000,15956145,4290,4290,4290,4290,0
|
||||
20250401,110900,15956145,4290,4290,4290,4290,0
|
||||
20250401,110800,15956145,4290,4290,4290,4290,0
|
||||
20250401,110700,15956145,4290,4290,4290,4290,0
|
||||
20250401,110600,15956145,4290,4290,4290,4290,0
|
||||
20250401,110500,15956145,4290,4290,4290,4290,0
|
||||
20250401,110400,15956145,4290,4290,4290,4290,0
|
||||
20250401,110300,15956145,4290,4290,4290,4290,4
|
||||
20250401,110200,15938985,4295,4295,4295,4295,0
|
||||
20250401,110100,15938985,4295,4295,4295,4295,10
|
||||
20250401,110000,15896035,4305,4305,4305,4305,0
|
||||
20250401,105900,15896035,4305,4280,4305,4280,10
|
||||
20250401,105800,15853115,4280,4280,4280,4280,7
|
||||
20250401,105700,15823155,4275,4275,4275,4275,10
|
||||
20250401,105600,15780405,4275,4275,4275,4275,1
|
||||
20250401,105500,15776130,4275,4275,4275,4235,314
|
||||
20250401,105400,14442960,4270,4270,4270,4270,6
|
||||
20250401,105300,14417340,4275,4270,4275,4270,36
|
||||
20250401,105200,14263470,4275,4275,4275,4275,0
|
||||
20250401,105100,14263470,4275,4270,4275,4270,10
|
||||
20250401,105000,14220730,4270,4270,4270,4270,1
|
||||
20250401,104900,14216460,4275,4270,4275,4270,11
|
||||
20250401,104800,14169445,4275,4275,4275,4275,0
|
||||
20250401,104700,14169445,4275,4270,4275,4270,10
|
||||
20250401,104600,14126720,4275,4275,4275,4275,0
|
||||
20250401,104500,14126720,4275,4270,4275,4270,10
|
||||
20250401,104400,14083985,4275,4275,4275,4275,0
|
||||
20250401,104300,14083985,4275,4265,4275,4265,10
|
||||
20250401,104200,14041255,4275,4275,4275,4275,0
|
||||
20250401,104100,14041255,4275,4270,4275,4270,10
|
||||
20250401,104000,13998535,4275,4275,4275,4275,0
|
||||
20250401,103900,13998535,4275,4245,4275,4245,22
|
||||
20250401,103800,13904875,4200,4255,4255,4200,230
|
||||
20250401,103700,12937015,4275,4275,4275,4275,10
|
||||
20250401,103600,12894265,4265,4265,4265,4265,0
|
||||
20250401,103500,12894265,4265,4275,4275,4265,22
|
||||
20250401,103400,12800335,4275,4275,4275,4275,0
|
||||
20250401,103300,12800335,4275,4275,4275,4270,112
|
||||
20250401,103200,12321540,4310,4310,4310,4310,0
|
||||
20250401,103100,12321540,4310,4310,4310,4310,11
|
||||
20250401,103000,12274130,4310,4310,4310,4310,0
|
||||
20250401,102900,12274130,4310,4310,4310,4310,11
|
||||
20250401,102800,12226720,4310,4310,4310,4310,7
|
||||
20250401,102700,12196550,4310,4310,4310,4310,11
|
||||
20250401,102600,12149140,4310,4310,4310,4310,0
|
||||
20250401,102500,12149140,4310,4310,4310,4310,11
|
||||
20250401,102400,12101730,4315,4315,4315,4315,0
|
||||
20250401,102300,12101730,4315,4255,4315,4255,11
|
||||
20250401,102200,12054475,4250,4250,4250,4250,5
|
||||
20250401,102100,12033225,4210,4275,4275,4210,230
|
||||
20250401,102000,11061330,4320,4320,4320,4320,0
|
||||
20250401,101900,11061330,4320,4320,4320,4320,0
|
||||
20250401,101800,11061330,4320,4320,4320,4320,0
|
||||
20250401,101700,11061330,4320,4320,4320,4320,0
|
||||
20250401,101600,11061330,4320,4320,4320,4320,0
|
||||
20250401,101500,11061330,4320,4320,4320,4320,0
|
||||
20250401,101400,11061330,4320,4320,4320,4320,0
|
||||
20250401,101300,11061330,4320,4320,4320,4320,0
|
||||
20250401,101200,11061330,4320,4320,4320,4320,46
|
||||
20250401,101100,10862610,4325,4325,4325,4325,0
|
||||
20250401,101000,10862610,4325,4325,4325,4325,0
|
||||
20250401,100900,10862610,4325,4325,4325,4325,0
|
||||
20250401,100800,10862610,4325,4325,4325,4325,0
|
||||
20250401,100700,10862610,4325,4285,4325,4285,46
|
||||
20250401,100600,10664255,4240,4240,4240,4240,0
|
||||
20250401,100500,10664255,4240,4240,4240,4240,0
|
||||
20250401,100400,10664255,4240,4275,4275,4240,230
|
||||
20250401,100300,9688715,4310,4310,4310,4310,0
|
||||
20250401,100200,9688715,4310,4310,4310,4310,46
|
||||
20250401,100100,9490455,4275,4275,4275,4275,23
|
||||
20250401,100000,9392130,4315,4315,4315,4315,0
|
||||
20250401,095900,9392130,4315,4315,4315,4315,0
|
||||
20250401,095800,9392130,4315,4315,4315,4315,0
|
||||
20250401,095700,9392130,4315,4315,4315,4315,46
|
||||
20250401,095600,9193640,4320,4320,4320,4320,0
|
||||
20250401,095500,9193640,4320,4320,4320,4320,0
|
||||
20250401,095400,9193640,4320,4320,4320,4320,0
|
||||
20250401,095300,9193640,4320,4320,4320,4320,0
|
||||
20250401,095200,9193640,4320,4300,4320,4300,46
|
||||
20250401,095100,8995800,4300,4300,4300,4300,0
|
||||
20250401,095000,8995800,4300,4300,4300,4300,1
|
||||
20250401,094900,8991500,4315,4315,4315,4315,0
|
||||
20250401,094800,8991500,4315,4315,4315,4315,1
|
||||
20250401,094700,8987185,4320,4295,4320,4240,276
|
||||
20250401,094600,7811630,4335,4335,4335,4335,0
|
||||
20250401,094500,7811630,4335,4335,4335,4335,0
|
||||
20250401,094400,7811630,4335,4335,4335,4335,0
|
||||
20250401,094300,7811630,4335,4335,4335,4335,0
|
||||
20250401,094200,7811630,4335,4335,4335,4335,46
|
||||
20250401,094100,7612220,4335,4335,4335,4335,0
|
||||
20250401,094000,7612220,4335,4335,4335,4335,0
|
||||
20250401,093900,7612220,4335,4335,4335,4335,1
|
||||
20250401,093800,7607885,4300,4300,4300,4300,0
|
||||
20250401,093700,7607885,4300,4300,4300,4300,0
|
||||
20250401,093600,7607885,4300,4300,4300,4300,1
|
||||
20250401,093500,7603585,4340,4265,4340,4265,482
|
||||
20250401,093400,5532240,4265,4265,4265,4265,0
|
||||
20250401,093300,5532240,4265,4265,4265,4265,0
|
||||
20250401,093200,5532240,4265,4265,4265,4265,10
|
||||
20250401,093100,5489590,4240,4240,4240,4240,0
|
||||
20250401,093000,5489590,4240,4260,4260,4240,230
|
||||
20250401,092900,4513760,4265,4265,4265,4265,0
|
||||
20250401,092800,4513760,4265,4265,4265,4265,183
|
||||
20250401,092700,3733265,4265,4265,4265,4265,0
|
||||
20250401,092600,3733265,4265,4265,4265,4265,0
|
||||
20250401,092500,3733265,4265,4265,4265,4265,0
|
||||
20250401,092400,3733265,4265,4265,4265,4265,0
|
||||
20250401,092300,3733265,4265,4265,4265,4265,186
|
||||
20250401,092200,2939975,4265,4265,4265,4265,0
|
||||
20250401,092100,2939975,4265,4265,4265,4265,0
|
||||
20250401,092000,2939975,4265,4265,4265,4265,0
|
||||
20250401,091900,2939975,4265,4265,4265,4265,0
|
||||
20250401,091800,2939975,4265,4265,4265,4265,0
|
||||
20250401,091700,2939975,4265,4265,4265,4265,0
|
||||
20250401,091600,2939975,4265,4265,4265,4265,0
|
||||
20250401,091500,2939975,4265,4265,4265,4265,1
|
||||
20250401,091400,2935710,4265,4265,4265,4265,0
|
||||
20250401,091300,2935710,4265,4265,4265,4265,114
|
||||
20250401,091200,2449500,4260,4260,4260,4260,0
|
||||
20250401,091100,2449500,4260,4260,4260,4260,0
|
||||
20250401,091000,2449500,4260,4260,4260,4260,0
|
||||
20250401,090900,2449500,4260,4260,4260,4260,0
|
||||
20250401,090800,2449500,4260,4260,4260,4260,0
|
||||
20250401,090700,2449500,4260,4260,4260,4260,70
|
||||
20250401,090600,2151300,4260,4260,4260,4260,0
|
||||
20250401,090500,2151300,4260,4260,4260,4260,0
|
||||
20250401,090400,2151300,4260,4260,4260,4260,70
|
||||
20250401,090300,1853100,4260,4260,4260,4260,0
|
||||
20250401,090200,1853100,4260,4260,4260,4260,0
|
||||
20250401,090100,1853100,4260,4260,4260,4260,394
|
||||
20250401,090000,174660,4260,4260,4260,4260,41
|
||||
|
Reference in New Issue
Block a user