Update 2025-04-01 4020 candle_min
This commit is contained in:
695
131370/min/candle-20250401.csv
Normal file
695
131370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,203200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,203100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,203000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,202000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,201000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,200200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,200000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,195000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,194000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,193200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,193000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,192000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,191000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,190200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,190000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,185000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,184000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,183200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,183000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,182000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,181000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,180200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,180000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,175000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,174000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,173200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,173000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,172000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,171000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,170200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,170000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,165000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,164000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,163200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,163000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,162000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,161000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,160200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,160000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,155000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154300,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,154000,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153900,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153800,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153700,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153600,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153500,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153400,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153300,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,153200,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153100,11457550783,3215,3215,3215,3215,0
|
||||
20250401,153000,11457550783,3215,3215,3215,3215,53250
|
||||
20250401,152900,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152800,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152700,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152600,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152500,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152400,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152300,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152200,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152100,11286352033,3210,3210,3210,3210,0
|
||||
20250401,152000,11286352033,3210,3210,3210,3210,0
|
||||
20250401,151900,11286352033,3210,3195,3215,3190,21255
|
||||
20250401,151800,11218276568,3195,3180,3195,3175,20061
|
||||
20250401,151700,11154338398,3185,3195,3195,3180,2917
|
||||
20250401,151600,11145043513,3180,3205,3205,3180,11477
|
||||
20250401,151500,11108405928,3200,3195,3200,3170,13004
|
||||
20250401,151400,11066923923,3195,3200,3200,3190,993
|
||||
20250401,151300,11063750533,3200,3210,3210,3190,12603
|
||||
20250401,151200,11023421303,3215,3200,3225,3190,37163
|
||||
20250401,151100,10904241233,3200,3190,3200,3185,20728
|
||||
20250401,151000,10838079203,3185,3165,3185,3160,17755
|
||||
20250401,150900,10781786616,3165,3165,3170,3160,2304
|
||||
20250401,150800,10774496031,3160,3175,3175,3160,4464
|
||||
20250401,150700,10760344536,3175,3175,3175,3165,9048
|
||||
20250401,150600,10731667221,3175,3160,3175,3160,10589
|
||||
20250401,150500,10698120551,3160,3160,3170,3155,7877
|
||||
20250401,150400,10673210941,3155,3150,3160,3150,4260
|
||||
20250401,150300,10659773241,3140,3140,3150,3140,5838
|
||||
20250401,150200,10641408171,3130,3145,3145,3125,8182
|
||||
20250401,150100,10615761521,3145,3155,3155,3145,14715
|
||||
20250401,150000,10569466581,3155,3155,3160,3150,5382
|
||||
20250401,145900,10552484906,3155,3150,3155,3140,1350
|
||||
20250401,145800,10548233800,3150,3150,3150,3140,1489
|
||||
20250401,145700,10543550990,3155,3150,3155,3135,2654
|
||||
20250401,145600,10535205785,3145,3150,3155,3145,4030
|
||||
20250401,145500,10522517460,3150,3140,3150,3135,3269
|
||||
20250401,145400,10512230350,3145,3135,3145,3130,10803
|
||||
20250401,145300,10478353640,3135,3140,3150,3135,3751
|
||||
20250401,145200,10466572545,3135,3135,3145,3130,5107
|
||||
20250401,145100,10450563500,3135,3150,3155,3135,3424
|
||||
20250401,145000,10439798385,3150,3155,3160,3130,8816
|
||||
20250401,144900,10412091290,3155,3160,3160,3150,809
|
||||
20250401,144800,10409538200,3140,3165,3165,3140,3315
|
||||
20250401,144700,10399096555,3160,3155,3165,3155,988
|
||||
20250401,144600,10395974525,3155,3150,3165,3140,25551
|
||||
20250401,144500,10315526035,3155,3160,3160,3150,2325
|
||||
20250401,144400,10308199170,3155,3165,3170,3150,3861
|
||||
20250401,144300,10295997103,3165,3170,3170,3165,1630
|
||||
20250401,144200,10290835828,3165,3175,3175,3160,5005
|
||||
20250401,144100,10274979493,3170,3170,3175,3150,5418
|
||||
20250401,144000,10257795883,3170,3155,3170,3145,7015
|
||||
20250401,143900,10235627133,3155,3155,3155,3140,3789
|
||||
20250401,143800,10223692518,3150,3150,3155,3145,4595
|
||||
20250401,143700,10209237393,3155,3145,3155,3145,1958
|
||||
20250401,143600,10203074153,3155,3145,3155,3130,3335
|
||||
20250401,143500,10192610468,3155,3150,3160,3135,3445
|
||||
20250401,143400,10181786413,3140,3155,3170,3130,9115
|
||||
20250401,143300,10153127538,3150,3160,3170,3150,8183
|
||||
20250401,143200,10127304358,3160,3155,3170,3155,3456
|
||||
20250401,143100,10116367788,3155,3160,3165,3155,2873
|
||||
20250401,143000,10107290113,3160,3160,3170,3160,720
|
||||
20250401,142900,10105014073,3165,3180,3180,3165,3472
|
||||
20250401,142800,10094008363,3180,3180,3185,3170,5873
|
||||
20250401,142700,10075338673,3180,3175,3180,3170,2376
|
||||
20250401,142600,10067796698,3175,3160,3175,3150,3193
|
||||
20250401,142500,10057679708,3145,3165,3170,3145,3186
|
||||
20250401,142400,10047611238,3165,3145,3170,3145,1893
|
||||
20250401,142300,10041626938,3160,3155,3170,3140,9945
|
||||
20250401,142200,10010280293,3155,3165,3175,3155,2441
|
||||
20250401,142100,10002560263,3165,3175,3180,3165,3739
|
||||
20250401,142000,9990709303,3180,3175,3180,3165,3563
|
||||
20250401,141900,9979406503,3180,3170,3180,3165,6253
|
||||
20250401,141800,9959576168,3170,3160,3180,3160,4451
|
||||
20250401,141700,9945474658,3165,3170,3175,3150,6083
|
||||
20250401,141600,9926266263,3175,3155,3175,3150,9968
|
||||
20250401,141500,9894728228,3155,3145,3160,3140,1933
|
||||
20250401,141400,9888634963,3155,3140,3160,3130,11447
|
||||
20250401,141300,9852679238,3140,3155,3155,3110,28091
|
||||
20250401,141200,9764740773,3155,3150,3160,3145,2638
|
||||
20250401,141100,9756421608,3145,3165,3165,3140,11636
|
||||
20250401,141000,9719743583,3160,3155,3175,3155,1455
|
||||
20250401,140900,9715144493,3165,3165,3165,3140,5960
|
||||
20250401,140800,9696368238,3155,3155,3170,3150,4477
|
||||
20250401,140700,9682232628,3155,3150,3160,3150,2797
|
||||
20250401,140600,9673407183,3150,3150,3160,3150,5451
|
||||
20250401,140500,9656230683,3150,3170,3170,3150,7950
|
||||
20250401,140400,9631184328,3170,3165,3175,3150,13004
|
||||
20250401,140300,9590099268,3165,3190,3190,3165,10894
|
||||
20250401,140200,9555481718,3190,3170,3190,3165,9788
|
||||
20250401,140100,9524334213,3170,3175,3180,3155,5025
|
||||
20250401,140000,9508412403,3180,3165,3185,3160,12456
|
||||
20250401,135900,9468914383,3160,3175,3180,3155,6729
|
||||
20250401,135800,9447601298,3170,3175,3190,3165,16279
|
||||
20250401,135700,9395865208,3175,3175,3180,3160,23034
|
||||
20250401,135600,9322795523,3175,3140,3175,3135,22143
|
||||
20250401,135500,9253090883,3135,3160,3160,3135,9028
|
||||
20250401,135400,9224747593,3160,3155,3170,3125,23086
|
||||
20250401,135300,9152146143,3160,3165,3180,3150,23359
|
||||
20250401,135200,9078345573,3160,3160,3200,3150,30880
|
||||
20250401,135100,8980351239,3160,3140,3160,3125,40659
|
||||
20250401,135000,8852643394,3140,3150,3170,3135,44239
|
||||
20250401,134900,8713343469,3145,3155,3175,3140,42561
|
||||
20250401,134800,8579064144,3155,3185,3190,3140,117785
|
||||
20250401,134700,8206538784,3185,3210,3225,3180,47659
|
||||
20250401,134600,8054079742,3210,3200,3240,3200,71930
|
||||
20250401,134500,7822097503,3200,3260,3270,3200,111871
|
||||
20250401,134400,7460257168,3270,3285,3290,3245,109594
|
||||
20250401,134300,7102812483,3290,3300,3320,3285,103242
|
||||
20250401,134200,6762110183,3305,3305,3335,3270,213293
|
||||
20250401,134100,6056839913,3305,3280,3320,3250,332605
|
||||
20250401,134000,4962047747,3275,3195,3300,3190,299899
|
||||
20250401,133900,3983891008,3195,3225,3250,3165,177829
|
||||
20250401,133800,3412142941,3225,3180,3225,3175,170626
|
||||
20250401,133700,2867070136,3140,3140,3140,3140,0
|
||||
20250401,133600,2867070136,3140,3130,3140,3130,65159
|
||||
20250401,133500,2662679061,3135,3135,3135,3130,1237
|
||||
20250401,133400,2658804396,3130,3135,3135,3130,774
|
||||
20250401,133300,2656379171,3135,3135,3135,3130,1645
|
||||
20250401,133200,2651228186,3130,3130,3135,3130,2018
|
||||
20250401,133100,2644909236,3130,3130,3135,3130,3658
|
||||
20250401,133000,2633459581,3130,3135,3135,3130,3991
|
||||
20250401,132900,2620965846,3135,3130,3135,3130,3713
|
||||
20250401,132800,2609342111,3130,3135,3135,3130,8577
|
||||
20250401,132700,2582472796,3135,3130,3135,3125,14516
|
||||
20250401,132600,2537042196,3130,3120,3130,3120,5812
|
||||
20250401,132500,2518850656,3125,3130,3130,3120,6452
|
||||
20250401,132400,2498688786,3125,3120,3125,3120,3421
|
||||
20250401,132300,2488002501,3120,3125,3125,3115,1996
|
||||
20250401,132200,2481768906,3125,3120,3125,3110,10132
|
||||
20250401,132100,2450109891,3125,3110,3125,3105,813
|
||||
20250401,132000,2447578451,3110,3120,3125,3105,1317
|
||||
20250401,131900,2443482146,3115,3120,3125,3115,759
|
||||
20250401,131800,2441113931,3110,3120,3125,3110,4061
|
||||
20250401,131700,2428450159,3120,3120,3120,3120,2007
|
||||
20250401,131600,2422188319,3120,3115,3120,3110,5031
|
||||
20250401,131500,2406501994,3110,3110,3115,3110,1343
|
||||
20250401,131400,2402325234,3110,3105,3110,3105,1245
|
||||
20250401,131300,2398453414,3100,3095,3105,3090,3738
|
||||
20250401,131200,2386866994,3095,3100,3100,3085,6130
|
||||
20250401,131100,2367908834,3105,3105,3105,3095,1487
|
||||
20250401,131000,2363297829,3105,3115,3115,3100,1556
|
||||
20250401,130900,2358458339,3115,3110,3115,3110,765
|
||||
20250401,130800,2356075579,3100,3095,3115,3095,2493
|
||||
20250401,130700,2348340599,3100,3100,3110,3095,1445
|
||||
20250401,130600,2343867099,3110,3115,3115,3100,1223
|
||||
20250401,130500,2340063639,3115,3100,3120,3095,3112
|
||||
20250401,130400,2330427219,3120,3120,3120,3095,2573
|
||||
20250401,130300,2322438741,3105,3120,3130,3105,14869
|
||||
20250401,130200,2276033336,3120,3105,3120,3105,13264
|
||||
20250401,130100,2234684861,3105,3100,3120,3085,28923
|
||||
20250401,130000,2144779181,3100,3075,3100,3075,21662
|
||||
20250401,125900,2077768041,3075,3080,3080,3075,3706
|
||||
20250401,125800,2066353611,3080,3070,3080,3055,4423
|
||||
20250401,125700,2052794991,3075,3065,3075,3060,9684
|
||||
20250401,125600,2023044996,3065,3060,3065,3055,928
|
||||
20250401,125500,2020203336,3060,3060,3060,3060,1249
|
||||
20250401,125400,2016381396,3050,3055,3055,3050,1566
|
||||
20250401,125300,2011600771,3055,3050,3055,3050,52
|
||||
20250401,125200,2011441996,3055,3050,3055,3040,2575
|
||||
20250401,125100,2003606576,3055,3050,3055,3050,335
|
||||
20250401,125000,2002584276,3050,3065,3065,3050,554
|
||||
20250401,124900,2000893176,3065,3070,3070,3065,32
|
||||
20250401,124800,2000795041,3070,3065,3070,3055,2090
|
||||
20250401,124700,1994382326,3065,3065,3065,3055,16
|
||||
20250401,124600,1994333346,3055,3065,3070,3055,720
|
||||
20250401,124500,1992124556,3065,3055,3070,3055,141
|
||||
20250401,124400,1991692501,3070,3070,3075,3050,333
|
||||
20250401,124300,1990673181,3075,3060,3075,3060,664
|
||||
20250401,124200,1988636666,3060,3040,3060,3040,5050
|
||||
20250401,124100,1973221976,3040,3040,3040,3040,162
|
||||
20250401,124000,1972729496,3040,3040,3040,3040,11
|
||||
20250401,123900,1972696056,3040,3040,3045,3040,151
|
||||
20250401,123800,1972236646,3035,3030,3035,3030,368
|
||||
20250401,123700,1971121216,3035,3035,3035,3035,32
|
||||
20250401,123600,1971024096,3035,3035,3035,3035,542
|
||||
20250401,123500,1969379126,3040,3030,3040,3025,2623
|
||||
20250401,123400,1961434496,3030,3035,3040,3030,3481
|
||||
20250401,123300,1950876251,3035,3040,3040,3035,51
|
||||
20250401,123200,1950721336,3040,3040,3045,3040,24
|
||||
20250401,123100,1950648276,3040,3040,3040,3040,670
|
||||
20250401,123000,1948611476,3045,3035,3050,3035,326
|
||||
20250401,122900,1947621696,3035,3040,3050,3035,579
|
||||
20250401,122800,1945864166,3040,3040,3040,3040,8
|
||||
20250401,122700,1945839846,3050,3050,3050,3050,1
|
||||
20250401,122600,1945836796,3035,3050,3050,3035,209
|
||||
20250401,122500,1945202271,3040,3045,3050,3040,85
|
||||
20250401,122400,1944943471,3045,3040,3045,3040,1656
|
||||
20250401,122300,1939909221,3040,3040,3040,3040,30
|
||||
20250401,122200,1939818021,3040,3040,3045,3040,675
|
||||
20250401,122100,1937765816,3040,3050,3050,3040,1260
|
||||
20250401,122000,1933935391,3045,3040,3045,3040,357
|
||||
20250401,121900,1932848361,3040,3045,3045,3040,22
|
||||
20250401,121800,1932781426,3045,3045,3045,3045,49
|
||||
20250401,121700,1932632221,3045,3055,3055,3045,1073
|
||||
20250401,121600,1929359471,3055,3055,3055,3050,752
|
||||
20250401,121500,1927065851,3050,3050,3050,3050,1125
|
||||
20250401,121400,1923634601,3050,3055,3055,3050,29
|
||||
20250401,121300,1923546051,3055,3060,3060,3055,524
|
||||
20250401,121200,1921944781,3060,3060,3060,3055,892
|
||||
20250401,121100,1919216276,3060,3060,3060,3060,540
|
||||
20250401,121000,1917563876,3060,3060,3060,3060,0
|
||||
20250401,120900,1917563876,3060,3060,3060,3060,56
|
||||
20250401,120800,1917392516,3065,3060,3065,3050,7277
|
||||
20250401,120700,1895122771,3055,3050,3055,3045,1933
|
||||
20250401,120600,1889222506,3050,3050,3050,3050,312
|
||||
20250401,120500,1888270906,3035,3050,3050,3035,274
|
||||
20250401,120400,1887439211,3055,3060,3060,3040,343
|
||||
20250401,120300,1886394681,3060,3045,3060,3040,2012
|
||||
20250401,120200,1880278126,3060,3040,3060,3040,1651
|
||||
20250401,120100,1875258611,3055,3055,3055,3040,4085
|
||||
20250401,120000,1862837966,3060,3055,3060,3055,192
|
||||
20250401,115900,1862250546,3060,3040,3060,3040,1239
|
||||
20250401,115800,1858472686,3040,3045,3050,3040,123
|
||||
20250401,115700,1858098216,3045,3060,3060,3045,657
|
||||
20250401,115600,1856094214,3060,3055,3060,3040,4118
|
||||
20250401,115500,1843501434,3060,3045,3065,3035,4578
|
||||
20250401,115400,1829544504,3035,3020,3050,3020,3416
|
||||
20250401,115300,1819169584,3010,3020,3025,3010,4004
|
||||
20250401,115200,1807087499,3020,3020,3030,3010,3982
|
||||
20250401,115100,1795057089,3020,3000,3020,2995,3078
|
||||
20250401,115000,1785794794,3005,3040,3040,3005,5558
|
||||
20250401,114900,1769018569,3030,3015,3040,2985,43908
|
||||
20250401,114800,1637014099,3030,3085,3085,3015,37529
|
||||
20250401,114700,1522762669,3085,3090,3095,3085,5019
|
||||
20250401,114600,1507241574,3100,3090,3100,3085,4147
|
||||
20250401,114500,1494409719,3075,3100,3100,3070,6117
|
||||
20250401,114400,1475533489,3100,3090,3100,3080,2270
|
||||
20250401,114300,1468505869,3090,3070,3095,3070,3674
|
||||
20250401,114200,1457175054,3075,3065,3080,3065,902
|
||||
20250401,114100,1454407709,3080,3075,3080,3075,3746
|
||||
20250401,114000,1442884104,3075,3055,3075,3050,4310
|
||||
20250401,113900,1429660039,3050,3060,3065,3020,8535
|
||||
20250401,113800,1403734014,3065,3075,3080,3060,3566
|
||||
20250401,113700,1392786409,3070,3070,3075,3065,555
|
||||
20250401,113600,1391083809,3075,3080,3085,3075,2382
|
||||
20250401,113500,1383752954,3095,3090,3095,3090,966
|
||||
20250401,113400,1380763579,3095,3095,3095,3080,3988
|
||||
20250401,113300,1368428044,3095,3080,3095,3075,5743
|
||||
20250401,113200,1350694989,3060,3080,3080,3060,380
|
||||
20250401,113100,1349526119,3080,3065,3080,3060,2615
|
||||
20250401,113000,1341496134,3075,3070,3075,3070,571
|
||||
20250401,112900,1339740839,3065,3065,3070,3055,501
|
||||
20250401,112800,1338204234,3055,3060,3065,3050,431
|
||||
20250401,112700,1336888354,3065,3065,3070,3050,5283
|
||||
20250401,112600,1320726379,3060,3075,3075,3060,1964
|
||||
20250401,112500,1314696839,3075,3095,3095,3075,2043
|
||||
20250401,112400,1308396034,3095,3095,3095,3080,3024
|
||||
20250401,112300,1299052144,3080,3075,3100,3075,24504
|
||||
20250401,112200,1223349529,3075,3085,3085,3070,2421
|
||||
20250401,112100,1215916974,3070,3070,3080,3070,3163
|
||||
20250401,112000,1206206524,3070,3080,3090,3067,4046
|
||||
20250401,111900,1193726939,3080,3070,3085,3060,7160
|
||||
20250401,111800,1171703732,3075,3060,3075,3060,5277
|
||||
20250401,111700,1155493847,3075,3080,3100,3055,14369
|
||||
20250401,111600,1111229412,3090,3040,3100,3030,50429
|
||||
20250401,111500,956266527,3040,3030,3040,3025,6679
|
||||
20250401,111400,935992562,3030,3025,3035,3020,4105
|
||||
20250401,111300,923552837,3025,3015,3025,3015,10800
|
||||
20250401,111200,890936862,3020,3010,3020,3000,1553
|
||||
20250401,111100,886266937,3005,3025,3030,3005,7272
|
||||
20250401,111000,864405822,3025,3065,3065,2995,12433
|
||||
20250401,110900,826677167,3065,3030,3080,3025,34732
|
||||
20250401,110800,720187737,3050,3040,3050,3025,4871
|
||||
20250401,110700,705359382,3045,3040,3045,3030,3597
|
||||
20250401,110600,694439832,3040,3045,3050,3035,2910
|
||||
20250401,110500,685578807,3045,3037,3045,3030,1654
|
||||
20250401,110400,680545715,3050,3025,3050,3020,7345
|
||||
20250401,110300,658334785,3020,3060,3060,3015,3982
|
||||
20250401,110200,646241140,3045,3060,3060,3045,5127
|
||||
20250401,110100,630573885,3045,3010,3060,3010,33025
|
||||
20250401,110000,530282680,3015,3005,3020,3000,7583
|
||||
20250401,105900,507445055,3010,3005,3010,2995,5491
|
||||
20250401,105800,490965640,3005,3015,3040,3005,26380
|
||||
20250401,105700,411127315,3000,2990,3020,2990,34075
|
||||
20250401,105600,308664280,2990,2970,2990,2970,17270
|
||||
20250401,105500,257105875,2960,2965,2980,2960,7604
|
||||
20250401,105400,234508345,2965,2960,2970,2960,2070
|
||||
20250401,105300,228376250,2960,2950,2970,2950,9430
|
||||
20250401,105200,200481420,2935,2950,2950,2935,661
|
||||
20250401,105100,198532045,2955,2950,2960,2950,5434
|
||||
20250401,105000,182489525,2940,2935,2955,2935,8352
|
||||
20250401,104900,157874920,2935,2935,2935,2935,784
|
||||
20250401,104800,155573880,2915,2915,2915,2915,5
|
||||
20250401,104700,155559305,2935,2935,2940,2935,923
|
||||
20250401,104600,152849995,2935,2920,2935,2920,5029
|
||||
20250401,104500,138127145,2920,2900,2920,2880,5905
|
||||
20250401,104400,121001245,2910,2905,2910,2885,2266
|
||||
20250401,104300,114455655,2905,2900,2905,2875,3196
|
||||
20250401,104200,105213715,2900,2900,2900,2900,3
|
||||
20250401,104100,105205015,2900,2905,2905,2900,884
|
||||
20250401,104000,102641245,2905,2915,2915,2905,26
|
||||
20250401,103900,102565505,2905,2905,2905,2905,0
|
||||
20250401,103800,102565505,2905,2915,2915,2905,45
|
||||
20250401,103700,102434360,2915,2915,2915,2915,0
|
||||
20250401,103600,102434360,2915,2915,2915,2915,20
|
||||
20250401,103500,102376060,2915,2915,2915,2915,20
|
||||
20250401,103400,102317760,2900,2900,2900,2900,0
|
||||
20250401,103300,102317760,2900,2900,2900,2900,0
|
||||
20250401,103200,102317760,2900,2900,2900,2900,3
|
||||
20250401,103100,102309060,2905,2905,2905,2905,74
|
||||
20250401,103000,102094090,2910,2910,2910,2910,1
|
||||
20250401,102900,102091180,2900,2900,2900,2900,6
|
||||
20250401,102800,102073780,2900,2910,2910,2900,43
|
||||
20250401,102700,101948680,2910,2910,2910,2910,0
|
||||
20250401,102600,101948680,2910,2910,2910,2910,20
|
||||
20250401,102500,101890480,2910,2910,2910,2910,0
|
||||
20250401,102400,101890480,2910,2910,2910,2910,40
|
||||
20250401,102300,101774080,2910,2910,2910,2910,7
|
||||
20250401,102200,101753710,2895,2895,2895,2895,2
|
||||
20250401,102100,101747920,2915,2910,2915,2910,20
|
||||
20250401,102000,101689630,2915,2915,2915,2915,0
|
||||
20250401,101900,101689630,2915,2915,2915,2915,20
|
||||
20250401,101800,101631330,2895,2915,2915,2895,53
|
||||
20250401,101700,101476895,2915,2915,2915,2915,40
|
||||
20250401,101600,101360295,2915,2915,2915,2915,0
|
||||
20250401,101500,101360295,2915,2915,2915,2915,20
|
||||
20250401,101400,101301995,2915,2915,2915,2915,20
|
||||
20250401,101300,101243695,2895,2895,2895,2895,0
|
||||
20250401,101200,101243695,2895,2895,2895,2895,5
|
||||
20250401,101100,101229220,2915,2905,2915,2900,283
|
||||
20250401,101000,100407445,2895,2905,2905,2895,75
|
||||
20250401,100900,100189610,2905,2905,2905,2905,30
|
||||
20250401,100800,100102460,2905,2905,2905,2895,20
|
||||
20250401,100700,100044400,2905,2905,2905,2905,20
|
||||
20250401,100600,99986300,2905,2905,2905,2905,0
|
||||
20250401,100500,99986300,2905,2905,2905,2905,20
|
||||
20250401,100400,99928200,2905,2900,2905,2900,21
|
||||
20250401,100300,99867210,2895,2895,2895,2895,91
|
||||
20250401,100200,99603765,2880,2900,2900,2880,434
|
||||
20250401,100100,98351250,2900,2900,2900,2900,0
|
||||
20250401,100000,98351250,2900,2920,2920,2900,23
|
||||
20250401,095900,98284150,2920,2920,2920,2920,1
|
||||
20250401,095800,98281230,2920,2920,2925,2900,138
|
||||
20250401,095700,97878095,2915,2900,2915,2900,343
|
||||
20250401,095600,96878265,2925,2920,2925,2920,320
|
||||
20250401,095500,95943430,2895,2920,2920,2895,400
|
||||
20250401,095400,94780430,2920,2915,2920,2915,720
|
||||
20250401,095300,92679700,2915,2915,2915,2915,305
|
||||
20250401,095200,91790625,2890,2895,2895,2890,4
|
||||
20250401,095100,91779060,2905,2915,2915,2905,344
|
||||
20250401,095000,90779065,2910,2905,2910,2905,12
|
||||
20250401,094900,90744160,2910,2910,2910,2910,120
|
||||
20250401,094800,90394960,2915,2910,2915,2885,205
|
||||
20250401,094700,89798460,2915,2915,2915,2910,142
|
||||
20250401,094600,89385030,2910,2910,2910,2880,284
|
||||
20250401,094500,88563130,2910,2910,2910,2910,1
|
||||
20250401,094400,88560220,2915,2905,2915,2900,2586
|
||||
20250401,094300,81058480,2905,2900,2905,2900,3427
|
||||
20250401,094200,71120170,2900,2885,2900,2880,1156
|
||||
20250401,094100,67779885,2895,2890,2895,2890,331
|
||||
20250401,094000,66821795,2890,2895,2895,2890,398
|
||||
20250401,093900,65670580,2895,2895,2895,2895,0
|
||||
20250401,093800,65670580,2895,2895,2895,2895,3
|
||||
20250401,093700,65661895,2895,2895,2895,2895,12
|
||||
20250401,093600,65627155,2895,2895,2895,2895,101
|
||||
20250401,093500,65334760,2895,2895,2895,2895,0
|
||||
20250401,093400,65334760,2895,2895,2895,2895,0
|
||||
20250401,093300,65334760,2895,2895,2895,2895,0
|
||||
20250401,093200,65334760,2895,2900,2905,2895,500
|
||||
20250401,093100,63884995,2905,2905,2905,2905,1
|
||||
20250401,093000,63882090,2900,2905,2905,2900,237
|
||||
20250401,092900,63193620,2910,2905,2910,2905,60
|
||||
20250401,092800,63019155,2905,2905,2905,2905,3
|
||||
20250401,092700,63010440,2905,2905,2905,2905,95
|
||||
20250401,092600,62734465,2905,2905,2905,2905,0
|
||||
20250401,092500,62734465,2905,2915,2915,2905,53
|
||||
20250401,092400,62580300,2915,2915,2915,2915,4
|
||||
20250401,092300,62568640,2905,2915,2915,2905,21
|
||||
20250401,092200,62507435,2905,2905,2905,2905,2
|
||||
20250401,092100,62501625,2910,2910,2910,2910,71
|
||||
20250401,092000,62295015,2910,2915,2915,2910,6
|
||||
20250401,091900,62277535,2915,2920,2920,2915,49
|
||||
20250401,091800,62134460,2905,2920,2920,2905,4
|
||||
20250401,091700,62122825,2900,2920,2920,2900,2780
|
||||
20250401,091600,54048755,2915,2920,2920,2915,2950
|
||||
20250401,091500,45449500,2920,2920,2920,2920,258
|
||||
20250401,091400,44696140,2920,2915,2920,2915,629
|
||||
20250401,091300,42862275,2920,2920,2920,2920,424
|
||||
20250401,091200,41624195,2920,2915,2925,2915,99
|
||||
20250401,091100,41335025,2920,2925,2925,2920,1339
|
||||
20250401,091000,37423455,2925,2915,2925,2915,1948
|
||||
20250401,090900,31734115,2915,2915,2915,2915,40
|
||||
20250401,090800,31617515,2905,2910,2910,2905,98
|
||||
20250401,090700,31332350,2910,2910,2910,2910,25
|
||||
20250401,090600,31259600,2905,2905,2910,2900,1747
|
||||
20250401,090500,26192450,2910,2910,2915,2910,421
|
||||
20250401,090400,24967200,2915,2915,2920,2895,1081
|
||||
20250401,090300,21835735,2890,2890,2890,2890,0
|
||||
20250401,090200,21835735,2890,2890,2890,2890,0
|
||||
20250401,090100,21835735,2890,2890,2890,2890,34
|
||||
20250401,090000,21737475,2925,2855,2925,2855,7607
|
||||
|
Reference in New Issue
Block a user