Update 2025-04-01 4020 candle_min
This commit is contained in:
695
131400/min/candle-20250401.csv
Normal file
695
131400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,203200,244305466,1639,1639,1639,1639,0
|
||||
20250401,203100,244305466,1639,1639,1639,1639,0
|
||||
20250401,203000,244305466,1639,1639,1639,1639,0
|
||||
20250401,202900,244305466,1639,1639,1639,1639,0
|
||||
20250401,202800,244305466,1639,1639,1639,1639,0
|
||||
20250401,202700,244305466,1639,1639,1639,1639,0
|
||||
20250401,202600,244305466,1639,1639,1639,1639,0
|
||||
20250401,202500,244305466,1639,1639,1639,1639,0
|
||||
20250401,202400,244305466,1639,1639,1639,1639,0
|
||||
20250401,202300,244305466,1639,1639,1639,1639,0
|
||||
20250401,202200,244305466,1639,1639,1639,1639,0
|
||||
20250401,202100,244305466,1639,1639,1639,1639,0
|
||||
20250401,202000,244305466,1639,1639,1639,1639,0
|
||||
20250401,201900,244305466,1639,1639,1639,1639,0
|
||||
20250401,201800,244305466,1639,1639,1639,1639,0
|
||||
20250401,201700,244305466,1639,1639,1639,1639,0
|
||||
20250401,201600,244305466,1639,1639,1639,1639,0
|
||||
20250401,201500,244305466,1639,1639,1639,1639,0
|
||||
20250401,201400,244305466,1639,1639,1639,1639,0
|
||||
20250401,201300,244305466,1639,1639,1639,1639,0
|
||||
20250401,201200,244305466,1639,1639,1639,1639,0
|
||||
20250401,201100,244305466,1639,1639,1639,1639,0
|
||||
20250401,201000,244305466,1639,1639,1639,1639,0
|
||||
20250401,200900,244305466,1639,1639,1639,1639,0
|
||||
20250401,200800,244305466,1639,1639,1639,1639,0
|
||||
20250401,200700,244305466,1639,1639,1639,1639,0
|
||||
20250401,200600,244305466,1639,1639,1639,1639,0
|
||||
20250401,200500,244305466,1639,1639,1639,1639,0
|
||||
20250401,200400,244305466,1639,1639,1639,1639,0
|
||||
20250401,200300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,200200,244305466,1639,1639,1639,1639,0
|
||||
20250401,200100,244305466,1639,1639,1639,1639,0
|
||||
20250401,200000,244305466,1639,1639,1639,1639,0
|
||||
20250401,195900,244305466,1639,1639,1639,1639,0
|
||||
20250401,195800,244305466,1639,1639,1639,1639,0
|
||||
20250401,195700,244305466,1639,1639,1639,1639,0
|
||||
20250401,195600,244305466,1639,1639,1639,1639,0
|
||||
20250401,195500,244305466,1639,1639,1639,1639,0
|
||||
20250401,195400,244305466,1639,1639,1639,1639,0
|
||||
20250401,195300,244305466,1639,1639,1639,1639,0
|
||||
20250401,195200,244305466,1639,1639,1639,1639,0
|
||||
20250401,195100,244305466,1639,1639,1639,1639,0
|
||||
20250401,195000,244305466,1639,1639,1639,1639,0
|
||||
20250401,194900,244305466,1639,1639,1639,1639,0
|
||||
20250401,194800,244305466,1639,1639,1639,1639,0
|
||||
20250401,194700,244305466,1639,1639,1639,1639,0
|
||||
20250401,194600,244305466,1639,1639,1639,1639,0
|
||||
20250401,194500,244305466,1639,1639,1639,1639,0
|
||||
20250401,194400,244305466,1639,1639,1639,1639,0
|
||||
20250401,194300,244305466,1639,1639,1639,1639,0
|
||||
20250401,194200,244305466,1639,1639,1639,1639,0
|
||||
20250401,194100,244305466,1639,1639,1639,1639,0
|
||||
20250401,194000,244305466,1639,1639,1639,1639,0
|
||||
20250401,193900,244305466,1639,1639,1639,1639,0
|
||||
20250401,193800,244305466,1639,1639,1639,1639,0
|
||||
20250401,193700,244305466,1639,1639,1639,1639,0
|
||||
20250401,193600,244305466,1639,1639,1639,1639,0
|
||||
20250401,193500,244305466,1639,1639,1639,1639,0
|
||||
20250401,193400,244305466,1639,1639,1639,1639,0
|
||||
20250401,193300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,193200,244305466,1639,1639,1639,1639,0
|
||||
20250401,193100,244305466,1639,1639,1639,1639,0
|
||||
20250401,193000,244305466,1639,1639,1639,1639,0
|
||||
20250401,192900,244305466,1639,1639,1639,1639,0
|
||||
20250401,192800,244305466,1639,1639,1639,1639,0
|
||||
20250401,192700,244305466,1639,1639,1639,1639,0
|
||||
20250401,192600,244305466,1639,1639,1639,1639,0
|
||||
20250401,192500,244305466,1639,1639,1639,1639,0
|
||||
20250401,192400,244305466,1639,1639,1639,1639,0
|
||||
20250401,192300,244305466,1639,1639,1639,1639,0
|
||||
20250401,192200,244305466,1639,1639,1639,1639,0
|
||||
20250401,192100,244305466,1639,1639,1639,1639,0
|
||||
20250401,192000,244305466,1639,1639,1639,1639,0
|
||||
20250401,191900,244305466,1639,1639,1639,1639,0
|
||||
20250401,191800,244305466,1639,1639,1639,1639,0
|
||||
20250401,191700,244305466,1639,1639,1639,1639,0
|
||||
20250401,191600,244305466,1639,1639,1639,1639,0
|
||||
20250401,191500,244305466,1639,1639,1639,1639,0
|
||||
20250401,191400,244305466,1639,1639,1639,1639,0
|
||||
20250401,191300,244305466,1639,1639,1639,1639,0
|
||||
20250401,191200,244305466,1639,1639,1639,1639,0
|
||||
20250401,191100,244305466,1639,1639,1639,1639,0
|
||||
20250401,191000,244305466,1639,1639,1639,1639,0
|
||||
20250401,190900,244305466,1639,1639,1639,1639,0
|
||||
20250401,190800,244305466,1639,1639,1639,1639,0
|
||||
20250401,190700,244305466,1639,1639,1639,1639,0
|
||||
20250401,190600,244305466,1639,1639,1639,1639,0
|
||||
20250401,190500,244305466,1639,1639,1639,1639,0
|
||||
20250401,190400,244305466,1639,1639,1639,1639,0
|
||||
20250401,190300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,190200,244305466,1639,1639,1639,1639,0
|
||||
20250401,190100,244305466,1639,1639,1639,1639,0
|
||||
20250401,190000,244305466,1639,1639,1639,1639,0
|
||||
20250401,185900,244305466,1639,1639,1639,1639,0
|
||||
20250401,185800,244305466,1639,1639,1639,1639,0
|
||||
20250401,185700,244305466,1639,1639,1639,1639,0
|
||||
20250401,185600,244305466,1639,1639,1639,1639,0
|
||||
20250401,185500,244305466,1639,1639,1639,1639,0
|
||||
20250401,185400,244305466,1639,1639,1639,1639,0
|
||||
20250401,185300,244305466,1639,1639,1639,1639,0
|
||||
20250401,185200,244305466,1639,1639,1639,1639,0
|
||||
20250401,185100,244305466,1639,1639,1639,1639,0
|
||||
20250401,185000,244305466,1639,1639,1639,1639,0
|
||||
20250401,184900,244305466,1639,1639,1639,1639,0
|
||||
20250401,184800,244305466,1639,1639,1639,1639,0
|
||||
20250401,184700,244305466,1639,1639,1639,1639,0
|
||||
20250401,184600,244305466,1639,1639,1639,1639,0
|
||||
20250401,184500,244305466,1639,1639,1639,1639,0
|
||||
20250401,184400,244305466,1639,1639,1639,1639,0
|
||||
20250401,184300,244305466,1639,1639,1639,1639,0
|
||||
20250401,184200,244305466,1639,1639,1639,1639,0
|
||||
20250401,184100,244305466,1639,1639,1639,1639,0
|
||||
20250401,184000,244305466,1639,1639,1639,1639,0
|
||||
20250401,183900,244305466,1639,1639,1639,1639,0
|
||||
20250401,183800,244305466,1639,1639,1639,1639,0
|
||||
20250401,183700,244305466,1639,1639,1639,1639,0
|
||||
20250401,183600,244305466,1639,1639,1639,1639,0
|
||||
20250401,183500,244305466,1639,1639,1639,1639,0
|
||||
20250401,183400,244305466,1639,1639,1639,1639,0
|
||||
20250401,183300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,183200,244305466,1639,1639,1639,1639,0
|
||||
20250401,183100,244305466,1639,1639,1639,1639,0
|
||||
20250401,183000,244305466,1639,1639,1639,1639,0
|
||||
20250401,182900,244305466,1639,1639,1639,1639,0
|
||||
20250401,182800,244305466,1639,1639,1639,1639,0
|
||||
20250401,182700,244305466,1639,1639,1639,1639,0
|
||||
20250401,182600,244305466,1639,1639,1639,1639,0
|
||||
20250401,182500,244305466,1639,1639,1639,1639,0
|
||||
20250401,182400,244305466,1639,1639,1639,1639,0
|
||||
20250401,182300,244305466,1639,1639,1639,1639,0
|
||||
20250401,182200,244305466,1639,1639,1639,1639,0
|
||||
20250401,182100,244305466,1639,1639,1639,1639,0
|
||||
20250401,182000,244305466,1639,1639,1639,1639,0
|
||||
20250401,181900,244305466,1639,1639,1639,1639,0
|
||||
20250401,181800,244305466,1639,1639,1639,1639,0
|
||||
20250401,181700,244305466,1639,1639,1639,1639,0
|
||||
20250401,181600,244305466,1639,1639,1639,1639,0
|
||||
20250401,181500,244305466,1639,1639,1639,1639,0
|
||||
20250401,181400,244305466,1639,1639,1639,1639,0
|
||||
20250401,181300,244305466,1639,1639,1639,1639,0
|
||||
20250401,181200,244305466,1639,1639,1639,1639,0
|
||||
20250401,181100,244305466,1639,1639,1639,1639,0
|
||||
20250401,181000,244305466,1639,1639,1639,1639,0
|
||||
20250401,180900,244305466,1639,1639,1639,1639,0
|
||||
20250401,180800,244305466,1639,1639,1639,1639,0
|
||||
20250401,180700,244305466,1639,1639,1639,1639,0
|
||||
20250401,180600,244305466,1639,1639,1639,1639,0
|
||||
20250401,180500,244305466,1639,1639,1639,1639,0
|
||||
20250401,180400,244305466,1639,1639,1639,1639,0
|
||||
20250401,180300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,180200,244305466,1639,1639,1639,1639,0
|
||||
20250401,180100,244305466,1639,1639,1639,1639,0
|
||||
20250401,180000,244305466,1639,1639,1639,1639,0
|
||||
20250401,175900,244305466,1639,1639,1639,1639,0
|
||||
20250401,175800,244305466,1639,1639,1639,1639,0
|
||||
20250401,175700,244305466,1639,1639,1639,1639,0
|
||||
20250401,175600,244305466,1639,1639,1639,1639,0
|
||||
20250401,175500,244305466,1639,1639,1639,1639,0
|
||||
20250401,175400,244305466,1639,1639,1639,1639,0
|
||||
20250401,175300,244305466,1639,1639,1639,1639,0
|
||||
20250401,175200,244305466,1639,1639,1639,1639,0
|
||||
20250401,175100,244305466,1639,1639,1639,1639,0
|
||||
20250401,175000,244305466,1639,1639,1639,1639,0
|
||||
20250401,174900,244305466,1639,1639,1639,1639,0
|
||||
20250401,174800,244305466,1639,1639,1639,1639,0
|
||||
20250401,174700,244305466,1639,1639,1639,1639,0
|
||||
20250401,174600,244305466,1639,1639,1639,1639,0
|
||||
20250401,174500,244305466,1639,1639,1639,1639,0
|
||||
20250401,174400,244305466,1639,1639,1639,1639,0
|
||||
20250401,174300,244305466,1639,1639,1639,1639,0
|
||||
20250401,174200,244305466,1639,1639,1639,1639,0
|
||||
20250401,174100,244305466,1639,1639,1639,1639,0
|
||||
20250401,174000,244305466,1639,1639,1639,1639,0
|
||||
20250401,173900,244305466,1639,1639,1639,1639,0
|
||||
20250401,173800,244305466,1639,1639,1639,1639,0
|
||||
20250401,173700,244305466,1639,1639,1639,1639,0
|
||||
20250401,173600,244305466,1639,1639,1639,1639,0
|
||||
20250401,173500,244305466,1639,1639,1639,1639,0
|
||||
20250401,173400,244305466,1639,1639,1639,1639,0
|
||||
20250401,173300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,173200,244305466,1639,1639,1639,1639,0
|
||||
20250401,173100,244305466,1639,1639,1639,1639,0
|
||||
20250401,173000,244305466,1639,1639,1639,1639,0
|
||||
20250401,172900,244305466,1639,1639,1639,1639,0
|
||||
20250401,172800,244305466,1639,1639,1639,1639,0
|
||||
20250401,172700,244305466,1639,1639,1639,1639,0
|
||||
20250401,172600,244305466,1639,1639,1639,1639,0
|
||||
20250401,172500,244305466,1639,1639,1639,1639,0
|
||||
20250401,172400,244305466,1639,1639,1639,1639,0
|
||||
20250401,172300,244305466,1639,1639,1639,1639,0
|
||||
20250401,172200,244305466,1639,1639,1639,1639,0
|
||||
20250401,172100,244305466,1639,1639,1639,1639,0
|
||||
20250401,172000,244305466,1639,1639,1639,1639,0
|
||||
20250401,171900,244305466,1639,1639,1639,1639,0
|
||||
20250401,171800,244305466,1639,1639,1639,1639,0
|
||||
20250401,171700,244305466,1639,1639,1639,1639,0
|
||||
20250401,171600,244305466,1639,1639,1639,1639,0
|
||||
20250401,171500,244305466,1639,1639,1639,1639,0
|
||||
20250401,171400,244305466,1639,1639,1639,1639,0
|
||||
20250401,171300,244305466,1639,1639,1639,1639,0
|
||||
20250401,171200,244305466,1639,1639,1639,1639,0
|
||||
20250401,171100,244305466,1639,1639,1639,1639,0
|
||||
20250401,171000,244305466,1639,1639,1639,1639,0
|
||||
20250401,170900,244305466,1639,1639,1639,1639,0
|
||||
20250401,170800,244305466,1639,1639,1639,1639,0
|
||||
20250401,170700,244305466,1639,1639,1639,1639,0
|
||||
20250401,170600,244305466,1639,1639,1639,1639,0
|
||||
20250401,170500,244305466,1639,1639,1639,1639,0
|
||||
20250401,170400,244305466,1639,1639,1639,1639,0
|
||||
20250401,170300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,170200,244305466,1639,1639,1639,1639,0
|
||||
20250401,170100,244305466,1639,1639,1639,1639,0
|
||||
20250401,170000,244305466,1639,1639,1639,1639,0
|
||||
20250401,165900,244305466,1639,1639,1639,1639,0
|
||||
20250401,165800,244305466,1639,1639,1639,1639,0
|
||||
20250401,165700,244305466,1639,1639,1639,1639,0
|
||||
20250401,165600,244305466,1639,1639,1639,1639,0
|
||||
20250401,165500,244305466,1639,1639,1639,1639,0
|
||||
20250401,165400,244305466,1639,1639,1639,1639,0
|
||||
20250401,165300,244305466,1639,1639,1639,1639,0
|
||||
20250401,165200,244305466,1639,1639,1639,1639,0
|
||||
20250401,165100,244305466,1639,1639,1639,1639,0
|
||||
20250401,165000,244305466,1639,1639,1639,1639,0
|
||||
20250401,164900,244305466,1639,1639,1639,1639,0
|
||||
20250401,164800,244305466,1639,1639,1639,1639,0
|
||||
20250401,164700,244305466,1639,1639,1639,1639,0
|
||||
20250401,164600,244305466,1639,1639,1639,1639,0
|
||||
20250401,164500,244305466,1639,1639,1639,1639,0
|
||||
20250401,164400,244305466,1639,1639,1639,1639,0
|
||||
20250401,164300,244305466,1639,1639,1639,1639,0
|
||||
20250401,164200,244305466,1639,1639,1639,1639,0
|
||||
20250401,164100,244305466,1639,1639,1639,1639,0
|
||||
20250401,164000,244305466,1639,1639,1639,1639,0
|
||||
20250401,163900,244305466,1639,1639,1639,1639,0
|
||||
20250401,163800,244305466,1639,1639,1639,1639,0
|
||||
20250401,163700,244305466,1639,1639,1639,1639,0
|
||||
20250401,163600,244305466,1639,1639,1639,1639,0
|
||||
20250401,163500,244305466,1639,1639,1639,1639,0
|
||||
20250401,163400,244305466,1639,1639,1639,1639,0
|
||||
20250401,163300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,163200,244305466,1639,1639,1639,1639,0
|
||||
20250401,163100,244305466,1639,1639,1639,1639,0
|
||||
20250401,163000,244305466,1639,1639,1639,1639,0
|
||||
20250401,162900,244305466,1639,1639,1639,1639,0
|
||||
20250401,162800,244305466,1639,1639,1639,1639,0
|
||||
20250401,162700,244305466,1639,1639,1639,1639,0
|
||||
20250401,162600,244305466,1639,1639,1639,1639,0
|
||||
20250401,162500,244305466,1639,1639,1639,1639,0
|
||||
20250401,162400,244305466,1639,1639,1639,1639,0
|
||||
20250401,162300,244305466,1639,1639,1639,1639,0
|
||||
20250401,162200,244305466,1639,1639,1639,1639,0
|
||||
20250401,162100,244305466,1639,1639,1639,1639,0
|
||||
20250401,162000,244305466,1639,1639,1639,1639,0
|
||||
20250401,161900,244305466,1639,1639,1639,1639,0
|
||||
20250401,161800,244305466,1639,1639,1639,1639,0
|
||||
20250401,161700,244305466,1639,1639,1639,1639,0
|
||||
20250401,161600,244305466,1639,1639,1639,1639,0
|
||||
20250401,161500,244305466,1639,1639,1639,1639,0
|
||||
20250401,161400,244305466,1639,1639,1639,1639,0
|
||||
20250401,161300,244305466,1639,1639,1639,1639,0
|
||||
20250401,161200,244305466,1639,1639,1639,1639,0
|
||||
20250401,161100,244305466,1639,1639,1639,1639,0
|
||||
20250401,161000,244305466,1639,1639,1639,1639,0
|
||||
20250401,160900,244305466,1639,1639,1639,1639,0
|
||||
20250401,160800,244305466,1639,1639,1639,1639,0
|
||||
20250401,160700,244305466,1639,1639,1639,1639,0
|
||||
20250401,160600,244305466,1639,1639,1639,1639,0
|
||||
20250401,160500,244305466,1639,1639,1639,1639,0
|
||||
20250401,160400,244305466,1639,1639,1639,1639,0
|
||||
20250401,160300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,160200,244305466,1639,1639,1639,1639,0
|
||||
20250401,160100,244305466,1639,1639,1639,1639,0
|
||||
20250401,160000,244305466,1639,1639,1639,1639,0
|
||||
20250401,155900,244305466,1639,1639,1639,1639,0
|
||||
20250401,155800,244305466,1639,1639,1639,1639,0
|
||||
20250401,155700,244305466,1639,1639,1639,1639,0
|
||||
20250401,155600,244305466,1639,1639,1639,1639,0
|
||||
20250401,155500,244305466,1639,1639,1639,1639,0
|
||||
20250401,155400,244305466,1639,1639,1639,1639,0
|
||||
20250401,155300,244305466,1639,1639,1639,1639,0
|
||||
20250401,155200,244305466,1639,1639,1639,1639,0
|
||||
20250401,155100,244305466,1639,1639,1639,1639,0
|
||||
20250401,155000,244305466,1639,1639,1639,1639,0
|
||||
20250401,154900,244305466,1639,1639,1639,1639,0
|
||||
20250401,154800,244305466,1639,1639,1639,1639,0
|
||||
20250401,154700,244305466,1639,1639,1639,1639,0
|
||||
20250401,154600,244305466,1639,1639,1639,1639,0
|
||||
20250401,154500,244305466,1639,1639,1639,1639,0
|
||||
20250401,154400,244305466,1639,1639,1639,1639,0
|
||||
20250401,154300,244305466,1639,1639,1639,1639,0
|
||||
20250401,154200,244305466,1639,1639,1639,1639,0
|
||||
20250401,154100,244305466,1639,1639,1639,1639,0
|
||||
20250401,154000,244305466,1639,1639,1639,1639,0
|
||||
20250401,153900,244305466,1639,1639,1639,1639,0
|
||||
20250401,153800,244305466,1639,1639,1639,1639,0
|
||||
20250401,153700,244305466,1639,1639,1639,1639,0
|
||||
20250401,153600,244305466,1639,1639,1639,1639,0
|
||||
20250401,153500,244305466,1639,1639,1639,1639,0
|
||||
20250401,153400,244305466,1639,1639,1639,1639,0
|
||||
20250401,153300,244305466,1639,1639,1639,1639,2757
|
||||
20250401,153200,244305466,1639,1639,1639,1639,0
|
||||
20250401,153100,244305466,1639,1639,1639,1639,0
|
||||
20250401,153000,244305466,1639,1639,1639,1639,2757
|
||||
20250401,152900,239786743,1637,1637,1637,1637,0
|
||||
20250401,152800,239786743,1637,1637,1637,1637,0
|
||||
20250401,152700,239786743,1637,1637,1637,1637,0
|
||||
20250401,152600,239786743,1637,1637,1637,1637,0
|
||||
20250401,152500,239786743,1637,1637,1637,1637,0
|
||||
20250401,152400,239786743,1637,1637,1637,1637,0
|
||||
20250401,152300,239786743,1637,1637,1637,1637,0
|
||||
20250401,152200,239786743,1637,1637,1637,1637,0
|
||||
20250401,152100,239786743,1637,1637,1637,1637,0
|
||||
20250401,152000,239786743,1637,1637,1637,1637,0
|
||||
20250401,151900,239786743,1637,1635,1637,1631,1550
|
||||
20250401,151800,237253594,1635,1632,1635,1631,1067
|
||||
20250401,151700,235511605,1635,1635,1635,1635,610
|
||||
20250401,151600,234514255,1635,1635,1635,1635,350
|
||||
20250401,151500,233942005,1635,1635,1635,1631,226
|
||||
20250401,151400,233573231,1630,1635,1635,1630,335
|
||||
20250401,151300,233025626,1629,1629,1629,1629,887
|
||||
20250401,151200,231580703,1629,1629,1629,1629,561
|
||||
20250401,151100,230666834,1629,1629,1629,1628,663
|
||||
20250401,151000,229586808,1629,1629,1629,1629,1200
|
||||
20250401,150900,227632008,1628,1628,1628,1628,585
|
||||
20250401,150800,226679628,1628,1628,1628,1628,31
|
||||
20250401,150700,226629160,1628,1628,1628,1627,89
|
||||
20250401,150600,226484278,1628,1628,1628,1628,4
|
||||
20250401,150500,226477766,1628,1628,1628,1628,0
|
||||
20250401,150400,226477766,1628,1628,1628,1627,3
|
||||
20250401,150300,226472883,1627,1626,1627,1626,21
|
||||
20250401,150200,226438736,1626,1627,1628,1626,1285
|
||||
20250401,150100,224346763,1628,1628,1628,1628,0
|
||||
20250401,150000,224346763,1628,1628,1628,1628,1
|
||||
20250401,145900,224345135,1627,1627,1627,1627,0
|
||||
20250401,145800,224345135,1627,1627,1627,1627,76
|
||||
20250401,145700,224221483,1627,1627,1627,1627,0
|
||||
20250401,145600,224221483,1627,1627,1627,1627,0
|
||||
20250401,145500,224221483,1627,1627,1627,1627,10
|
||||
20250401,145400,224205213,1627,1627,1627,1627,0
|
||||
20250401,145300,224205213,1627,1627,1627,1627,0
|
||||
20250401,145200,224205213,1627,1627,1627,1627,0
|
||||
20250401,145100,224205213,1627,1627,1627,1627,1157
|
||||
20250401,145000,222322774,1628,1628,1628,1628,0
|
||||
20250401,144900,222322774,1628,1628,1628,1628,10
|
||||
20250401,144800,222306494,1628,1628,1628,1628,1
|
||||
20250401,144700,222304866,1627,1627,1627,1627,100
|
||||
20250401,144600,222142166,1628,1628,1628,1628,0
|
||||
20250401,144500,222142166,1628,1628,1628,1628,188
|
||||
20250401,144400,221836102,1627,1627,1627,1627,22
|
||||
20250401,144300,221800308,1627,1627,1627,1627,1136
|
||||
20250401,144200,219952036,1627,1627,1627,1627,0
|
||||
20250401,144100,219952036,1627,1627,1627,1627,0
|
||||
20250401,144000,219952036,1627,1627,1627,1627,177
|
||||
20250401,143900,219664057,1627,1627,1627,1627,152
|
||||
20250401,143800,219416753,1627,1627,1627,1627,219
|
||||
20250401,143700,219060440,1627,1627,1627,1627,0
|
||||
20250401,143600,219060440,1627,1627,1627,1627,0
|
||||
20250401,143500,219060440,1627,1627,1627,1627,152
|
||||
20250401,143400,218813136,1627,1627,1627,1627,0
|
||||
20250401,143300,218813136,1627,1627,1627,1627,0
|
||||
20250401,143200,218813136,1627,1627,1627,1627,0
|
||||
20250401,143100,218813136,1627,1627,1627,1627,4
|
||||
20250401,143000,218806628,1627,1627,1627,1627,0
|
||||
20250401,142900,218806628,1627,1627,1627,1627,0
|
||||
20250401,142800,218806628,1627,1627,1627,1627,0
|
||||
20250401,142700,218806628,1627,1626,1627,1626,1205
|
||||
20250401,142600,216846473,1627,1627,1627,1627,0
|
||||
20250401,142500,216846473,1627,1627,1627,1627,63
|
||||
20250401,142400,216743972,1627,1627,1627,1627,1
|
||||
20250401,142300,216742345,1627,1627,1627,1627,0
|
||||
20250401,142200,216742345,1627,1627,1627,1627,6
|
||||
20250401,142100,216732583,1626,1626,1626,1626,0
|
||||
20250401,142000,216732583,1626,1626,1626,1626,0
|
||||
20250401,141900,216732583,1626,1626,1626,1626,0
|
||||
20250401,141800,216732583,1626,1626,1626,1626,70
|
||||
20250401,141700,216618763,1628,1628,1628,1628,0
|
||||
20250401,141600,216618763,1628,1628,1628,1628,1
|
||||
20250401,141500,216617135,1628,1628,1628,1628,100
|
||||
20250401,141400,216454335,1628,1628,1628,1628,336
|
||||
20250401,141300,215907327,1628,1628,1628,1628,164
|
||||
20250401,141200,215640335,1628,1628,1628,1628,1
|
||||
20250401,141100,215638707,1626,1626,1626,1626,37
|
||||
20250401,141000,215578545,1629,1629,1629,1629,0
|
||||
20250401,140900,215578545,1629,1629,1629,1629,0
|
||||
20250401,140800,215578545,1629,1629,1629,1629,14
|
||||
20250401,140700,215555739,1629,1629,1629,1629,1
|
||||
20250401,140600,215554110,1629,1628,1629,1628,1224
|
||||
20250401,140500,213560273,1628,1628,1628,1628,0
|
||||
20250401,140400,213560273,1628,1628,1628,1628,2
|
||||
20250401,140300,213557017,1628,1628,1628,1628,0
|
||||
20250401,140200,213557017,1628,1628,1628,1628,0
|
||||
20250401,140100,213557017,1628,1628,1628,1628,1
|
||||
20250401,140000,213555389,1624,1629,1629,1624,1310
|
||||
20250401,135900,211427944,1629,1629,1629,1629,0
|
||||
20250401,135800,211427944,1629,1629,1629,1629,0
|
||||
20250401,135700,211427944,1629,1629,1629,1629,1
|
||||
20250401,135600,211426315,1629,1629,1629,1629,0
|
||||
20250401,135500,211426315,1629,1629,1629,1629,0
|
||||
20250401,135400,211426315,1629,1627,1629,1624,577
|
||||
20250401,135300,210487946,1629,1629,1629,1629,0
|
||||
20250401,135200,210487946,1629,1629,1629,1629,0
|
||||
20250401,135100,210487946,1629,1629,1629,1629,1
|
||||
20250401,135000,210486317,1629,1629,1629,1629,1
|
||||
20250401,134900,210484688,1629,1629,1629,1629,0
|
||||
20250401,134800,210484688,1629,1629,1629,1629,0
|
||||
20250401,134700,210484688,1629,1629,1629,1629,0
|
||||
20250401,134600,210484688,1629,1629,1629,1629,0
|
||||
20250401,134500,210484688,1629,1629,1629,1629,0
|
||||
20250401,134400,210484688,1629,1629,1629,1629,0
|
||||
20250401,134300,210484688,1629,1629,1629,1629,0
|
||||
20250401,134200,210484688,1629,1629,1629,1629,0
|
||||
20250401,134100,210484688,1629,1628,1629,1628,221
|
||||
20250401,134000,210124899,1629,1629,1629,1629,40
|
||||
20250401,133900,210059739,1629,1629,1629,1629,0
|
||||
20250401,133800,210059739,1629,1629,1629,1629,3
|
||||
20250401,133700,210054852,1629,1628,1629,1628,41
|
||||
20250401,133600,209988098,1628,1628,1628,1628,3
|
||||
20250401,133500,209983214,1629,1629,1629,1629,0
|
||||
20250401,133400,209983214,1629,1629,1629,1629,0
|
||||
20250401,133300,209983214,1629,1629,1629,1629,0
|
||||
20250401,133200,209983214,1629,1629,1629,1628,17
|
||||
20250401,133100,209955526,1622,1622,1622,1622,0
|
||||
20250401,133000,209955526,1622,1622,1622,1622,0
|
||||
20250401,132900,209955526,1622,1628,1628,1622,6001
|
||||
20250401,132800,200220090,1629,1629,1629,1629,0
|
||||
20250401,132700,200220090,1629,1629,1629,1629,100
|
||||
20250401,132600,200057190,1629,1629,1629,1629,105
|
||||
20250401,132500,199886145,1629,1629,1629,1629,15
|
||||
20250401,132400,199861710,1629,1629,1629,1629,451
|
||||
20250401,132300,199127031,1630,1630,1630,1630,0
|
||||
20250401,132200,199127031,1630,1630,1630,1630,0
|
||||
20250401,132100,199127031,1630,1630,1630,1630,0
|
||||
20250401,132000,199127031,1630,1630,1630,1630,0
|
||||
20250401,131900,199127031,1630,1630,1630,1630,0
|
||||
20250401,131800,199127031,1630,1630,1630,1630,54
|
||||
20250401,131700,199039011,1630,1630,1630,1630,17
|
||||
20250401,131600,199011301,1625,1629,1629,1625,184
|
||||
20250401,131500,198712142,1630,1630,1630,1630,0
|
||||
20250401,131400,198712142,1630,1632,1632,1630,128
|
||||
20250401,131300,198503499,1638,1638,1638,1638,1
|
||||
20250401,131200,198501861,1628,1628,1628,1628,0
|
||||
20250401,131100,198501861,1628,1628,1628,1628,165
|
||||
20250401,131000,198233241,1628,1629,1629,1628,38
|
||||
20250401,130900,198171372,1629,1629,1629,1629,0
|
||||
20250401,130800,198171372,1629,1629,1629,1629,0
|
||||
20250401,130700,198171372,1629,1629,1629,1629,586
|
||||
20250401,130600,197216778,1628,1629,1629,1628,1013
|
||||
20250401,130500,195566614,1629,1629,1629,1629,0
|
||||
20250401,130400,195566614,1629,1629,1629,1629,11
|
||||
20250401,130300,195548695,1628,1628,1628,1628,28
|
||||
20250401,130200,195503111,1628,1630,1630,1628,334
|
||||
20250401,130100,194959252,1630,1630,1630,1630,69
|
||||
20250401,130000,194846782,1630,1629,1630,1629,2741
|
||||
20250401,125900,190379208,1630,1630,1630,1630,1
|
||||
20250401,125800,190377578,1628,1628,1628,1628,10
|
||||
20250401,125700,190361298,1630,1629,1630,1629,150
|
||||
20250401,125600,190116849,1630,1630,1630,1630,100
|
||||
20250401,125500,189953849,1629,1630,1630,1629,298
|
||||
20250401,125400,189468111,1630,1634,1634,1630,6842
|
||||
20250401,125300,178302234,1638,1638,1638,1638,12
|
||||
20250401,125200,178282578,1638,1638,1638,1638,0
|
||||
20250401,125100,178282578,1638,1638,1638,1638,7
|
||||
20250401,125000,178271112,1638,1638,1638,1638,15
|
||||
20250401,124900,178246542,1638,1638,1638,1638,0
|
||||
20250401,124800,178246542,1638,1638,1638,1638,0
|
||||
20250401,124700,178246542,1638,1638,1638,1638,11
|
||||
20250401,124600,178228524,1639,1639,1639,1639,0
|
||||
20250401,124500,178228524,1639,1639,1639,1639,0
|
||||
20250401,124400,178228524,1639,1639,1639,1639,0
|
||||
20250401,124300,178228524,1639,1639,1639,1639,129
|
||||
20250401,124200,178017093,1638,1638,1638,1638,484
|
||||
20250401,124100,177224301,1633,1633,1633,1633,73
|
||||
20250401,124000,177105092,1633,1633,1633,1633,0
|
||||
20250401,123900,177105092,1633,1633,1633,1633,0
|
||||
20250401,123800,177105092,1633,1633,1633,1633,15
|
||||
20250401,123700,177080597,1639,1639,1639,1639,0
|
||||
20250401,123600,177080597,1639,1638,1639,1633,1328
|
||||
20250401,123500,174911741,1639,1640,1640,1639,171
|
||||
20250401,123400,174631471,1641,1641,1641,1641,1
|
||||
20250401,123300,174629830,1640,1640,1640,1640,22
|
||||
20250401,123200,174593750,1641,1641,1641,1641,2
|
||||
20250401,123100,174590468,1641,1641,1641,1641,34
|
||||
20250401,123000,174534674,1640,1641,1641,1640,55
|
||||
20250401,122900,174444452,1641,1641,1641,1641,113
|
||||
20250401,122800,174259019,1641,1641,1641,1641,21
|
||||
20250401,122700,174224558,1641,1641,1641,1641,55
|
||||
20250401,122600,174134303,1641,1641,1641,1641,0
|
||||
20250401,122500,174134303,1641,1641,1641,1641,300
|
||||
20250401,122400,173642003,1641,1641,1641,1641,1
|
||||
20250401,122300,173640362,1640,1642,1642,1640,73
|
||||
20250401,122200,173520639,1641,1641,1641,1641,29
|
||||
20250401,122100,173473050,1645,1645,1645,1645,1
|
||||
20250401,122000,173471405,1645,1644,1645,1644,150
|
||||
20250401,121900,173224752,1645,1645,1645,1645,200
|
||||
20250401,121800,172895752,1645,1645,1645,1645,0
|
||||
20250401,121700,172895752,1645,1645,1645,1645,0
|
||||
20250401,121600,172895752,1645,1641,1645,1641,2
|
||||
20250401,121500,172892466,1640,1640,1640,1640,30
|
||||
20250401,121400,172843266,1644,1644,1644,1644,600
|
||||
20250401,121300,171856866,1644,1644,1644,1644,1
|
||||
20250401,121200,171855222,1644,1641,1644,1641,4
|
||||
20250401,121100,171848655,1644,1644,1644,1644,90
|
||||
20250401,121000,171700695,1644,1644,1644,1644,0
|
||||
20250401,120900,171700695,1644,1644,1644,1644,1
|
||||
20250401,120800,171699051,1642,1642,1642,1642,0
|
||||
20250401,120700,171699051,1642,1642,1642,1642,0
|
||||
20250401,120600,171699051,1642,1642,1642,1642,100
|
||||
20250401,120500,171534851,1644,1641,1644,1641,59
|
||||
20250401,120400,171437870,1641,1642,1642,1641,30
|
||||
20250401,120300,171388639,1641,1641,1641,1641,201
|
||||
20250401,120200,171058798,1642,1642,1642,1640,293
|
||||
20250401,120100,170577696,1642,1642,1642,1642,120
|
||||
20250401,120000,170380656,1642,1642,1642,1642,0
|
||||
20250401,115900,170380656,1642,1642,1642,1642,6
|
||||
20250401,115800,170370804,1633,1633,1633,1633,0
|
||||
20250401,115700,170370804,1633,1640,1640,1633,100
|
||||
20250401,115600,170207028,1640,1640,1640,1640,0
|
||||
20250401,115500,170207028,1640,1640,1640,1640,0
|
||||
20250401,115400,170207028,1640,1640,1640,1640,22
|
||||
20250401,115300,170170948,1640,1640,1640,1640,0
|
||||
20250401,115200,170170948,1640,1640,1640,1640,33
|
||||
20250401,115100,170116828,1640,1640,1640,1640,1
|
||||
20250401,115000,170115188,1642,1642,1642,1642,0
|
||||
20250401,114900,170115188,1642,1642,1642,1642,155
|
||||
20250401,114800,169860678,1642,1642,1642,1642,2
|
||||
20250401,114700,169857394,1646,1643,1646,1643,1000
|
||||
20250401,114600,168211524,1642,1642,1642,1642,2
|
||||
20250401,114500,168208240,1640,1640,1640,1640,0
|
||||
20250401,114400,168208240,1640,1640,1640,1640,0
|
||||
20250401,114300,168208240,1640,1640,1640,1640,1
|
||||
20250401,114200,168206600,1640,1640,1640,1640,0
|
||||
20250401,114100,168206600,1640,1639,1640,1639,1030
|
||||
20250401,114000,166517412,1639,1639,1639,1639,0
|
||||
20250401,113900,166517412,1639,1637,1639,1637,708
|
||||
20250401,113800,165357242,1633,1633,1633,1633,70
|
||||
20250401,113700,165242932,1637,1637,1637,1637,2
|
||||
20250401,113600,165239658,1637,1637,1637,1637,377
|
||||
20250401,113500,164622509,1640,1640,1640,1640,2
|
||||
20250401,113400,164619229,1640,1640,1640,1640,189
|
||||
20250401,113300,164309269,1640,1640,1640,1640,221
|
||||
20250401,113200,163946829,1640,1640,1640,1640,20
|
||||
20250401,113100,163914029,1644,1644,1644,1644,0
|
||||
20250401,113000,163914029,1644,1644,1644,1644,0
|
||||
20250401,112900,163914029,1644,1644,1644,1644,100
|
||||
20250401,112800,163749629,1637,1638,1646,1637,4119
|
||||
20250401,112700,157006810,1648,1639,1648,1639,3977
|
||||
20250401,112600,150478172,1639,1639,1639,1639,8
|
||||
20250401,112500,150465060,1639,1639,1639,1639,152
|
||||
20250401,112400,150215932,1639,1640,1640,1639,630
|
||||
20250401,112300,149182734,1640,1640,1640,1639,482
|
||||
20250401,112200,148392264,1641,1640,1641,1640,2
|
||||
20250401,112100,148388983,1640,1640,1640,1640,251
|
||||
20250401,112000,147977343,1641,1641,1641,1640,731
|
||||
20250401,111900,146777802,1641,1640,1641,1640,174
|
||||
20250401,111800,146492274,1640,1640,1640,1640,11
|
||||
20250401,111700,146474234,1640,1636,1640,1636,2274
|
||||
20250401,111600,142749332,1636,1637,1637,1636,11
|
||||
20250401,111500,142731326,1637,1636,1637,1636,35
|
||||
20250401,111400,142674065,1635,1635,1635,1635,271
|
||||
20250401,111300,142230980,1632,1632,1632,1632,150
|
||||
20250401,111200,141986180,1632,1632,1632,1632,31
|
||||
20250401,111100,141935588,1632,1628,1632,1628,1620
|
||||
20250401,111000,139294548,1631,1630,1631,1630,1923
|
||||
20250401,110900,136159520,1628,1628,1628,1628,10
|
||||
20250401,110800,136143240,1630,1630,1630,1630,0
|
||||
20250401,110700,136143240,1630,1630,1630,1630,10
|
||||
20250401,110600,136126940,1631,1631,1631,1631,0
|
||||
20250401,110500,136126940,1631,1631,1631,1631,0
|
||||
20250401,110400,136126940,1631,1631,1631,1631,579
|
||||
20250401,110300,135182591,1631,1625,1631,1625,4322
|
||||
20250401,110200,128144355,1625,1625,1625,1625,10
|
||||
20250401,110100,128128105,1625,1625,1625,1625,0
|
||||
20250401,110000,128128105,1625,1625,1625,1625,309
|
||||
20250401,105900,127625980,1624,1612,1624,1612,8423
|
||||
20250401,105800,113962565,1621,1620,1621,1620,12
|
||||
20250401,105700,113943119,1621,1617,1622,1608,2428
|
||||
20250401,105600,110026486,1615,1615,1615,1615,0
|
||||
20250401,105500,110026486,1615,1615,1615,1615,0
|
||||
20250401,105400,110026486,1615,1615,1615,1615,104
|
||||
20250401,105300,109858526,1622,1622,1622,1622,14
|
||||
20250401,105200,109835818,1623,1623,1623,1623,0
|
||||
20250401,105100,109835818,1623,1623,1623,1623,0
|
||||
20250401,105000,109835818,1623,1623,1623,1623,0
|
||||
20250401,104900,109835818,1623,1623,1623,1623,308
|
||||
20250401,104800,109335934,1624,1624,1624,1624,1393
|
||||
20250401,104700,107073702,1623,1623,1623,1623,1567
|
||||
20250401,104600,104530461,1621,1621,1621,1621,100
|
||||
20250401,104500,104368361,1623,1620,1623,1620,2677
|
||||
20250401,104400,100029676,1618,1614,1618,1614,1456
|
||||
20250401,104300,97677963,1604,1606,1606,1604,582
|
||||
20250401,104200,96744001,1607,1607,1607,1607,0
|
||||
20250401,104100,96744001,1607,1607,1607,1607,0
|
||||
20250401,104000,96744001,1607,1608,1608,1607,100
|
||||
20250401,103900,96583287,1607,1607,1607,1607,0
|
||||
20250401,103800,96583287,1607,1614,1614,1607,162
|
||||
20250401,103700,96322820,1614,1614,1614,1614,0
|
||||
20250401,103600,96322820,1614,1614,1614,1614,0
|
||||
20250401,103500,96322820,1614,1614,1614,1614,0
|
||||
20250401,103400,96322820,1614,1614,1614,1614,0
|
||||
20250401,103300,96322820,1614,1614,1614,1614,5
|
||||
20250401,103200,96314750,1607,1607,1607,1607,0
|
||||
20250401,103100,96314750,1607,1607,1607,1607,187
|
||||
20250401,103000,96014241,1606,1606,1606,1606,0
|
||||
20250401,102900,96014241,1606,1606,1606,1606,245
|
||||
20250401,102800,95620771,1604,1604,1604,1604,0
|
||||
20250401,102700,95620771,1604,1604,1604,1604,0
|
||||
20250401,102600,95620771,1604,1609,1609,1604,2100
|
||||
20250401,102500,92251290,1609,1619,1619,1609,101
|
||||
20250401,102400,92088731,1609,1609,1609,1609,10
|
||||
20250401,102300,92072641,1608,1608,1608,1608,0
|
||||
20250401,102200,92072641,1608,1608,1608,1608,0
|
||||
20250401,102100,92072641,1608,1608,1608,1608,0
|
||||
20250401,102000,92072641,1608,1609,1609,1608,190
|
||||
20250401,101900,91767031,1608,1612,1612,1608,489
|
||||
20250401,101800,90979359,1618,1618,1618,1618,80
|
||||
20250401,101700,90849919,1620,1619,1620,1619,61
|
||||
20250401,101600,90751149,1610,1610,1610,1610,62
|
||||
20250401,101500,90651329,1621,1621,1621,1621,0
|
||||
20250401,101400,90651329,1621,1620,1621,1620,24
|
||||
20250401,101300,90612426,1616,1616,1616,1616,0
|
||||
20250401,101200,90612426,1616,1615,1616,1615,515
|
||||
20250401,101100,89780503,1615,1610,1615,1610,1002
|
||||
20250401,101000,88167260,1610,1610,1610,1610,0
|
||||
20250401,100900,88167260,1610,1610,1610,1610,5
|
||||
20250401,100800,88159210,1602,1602,1602,1602,0
|
||||
20250401,100700,88159210,1602,1604,1604,1602,296
|
||||
20250401,100600,87684446,1601,1601,1601,1601,248
|
||||
20250401,100500,87287398,1604,1602,1604,1601,1807
|
||||
20250401,100400,84392078,1601,1602,1602,1601,37
|
||||
20250401,100300,84332814,1601,1601,1601,1601,386
|
||||
20250401,100200,83714828,1601,1601,1601,1601,31
|
||||
20250401,100100,83665197,1602,1601,1603,1601,2473
|
||||
20250401,100000,79705561,1601,1601,1601,1601,143
|
||||
20250401,095900,79476618,1603,1603,1603,1603,7
|
||||
20250401,095800,79465397,1603,1603,1603,1603,0
|
||||
20250401,095700,79465397,1603,1602,1603,1600,4816
|
||||
20250401,095600,71756242,1603,1602,1603,1602,389
|
||||
20250401,095500,71133008,1602,1603,1603,1602,1275
|
||||
20250401,095400,69090454,1602,1602,1602,1602,0
|
||||
20250401,095300,69090454,1602,1605,1605,1602,621
|
||||
20250401,095200,68095087,1605,1605,1605,1605,86
|
||||
20250401,095100,67957057,1610,1610,1610,1610,0
|
||||
20250401,095000,67957057,1610,1614,1614,1610,22
|
||||
20250401,094900,67921605,1614,1614,1614,1613,62
|
||||
20250401,094800,67821547,1614,1607,1614,1605,1324
|
||||
20250401,094700,65693667,1607,1606,1607,1605,1054
|
||||
20250401,094600,64001930,1608,1608,1608,1608,1029
|
||||
20250401,094500,62347298,1608,1608,1608,1608,1
|
||||
20250401,094400,62345690,1608,1608,1608,1608,30
|
||||
20250401,094300,62297450,1607,1606,1607,1605,503
|
||||
20250401,094200,61489782,1609,1609,1609,1609,1
|
||||
20250401,094100,61488173,1606,1606,1606,1606,0
|
||||
20250401,094000,61488173,1606,1606,1606,1606,974
|
||||
20250401,093900,59923929,1607,1608,1608,1607,2212
|
||||
20250401,093800,56369195,1608,1608,1608,1608,964
|
||||
20250401,093700,54819083,1608,1608,1608,1608,0
|
||||
20250401,093600,54819083,1608,1608,1608,1608,75
|
||||
20250401,093500,54698483,1607,1607,1607,1607,0
|
||||
20250401,093400,54698483,1607,1608,1608,1607,210
|
||||
20250401,093300,54361003,1607,1607,1607,1607,10
|
||||
20250401,093200,54344933,1607,1615,1615,1606,827
|
||||
20250401,093100,53011775,1612,1617,1617,1612,2881
|
||||
20250401,093000,48358211,1617,1617,1617,1617,0
|
||||
20250401,092900,48358211,1617,1618,1618,1617,1519
|
||||
20250401,092800,45900751,1618,1619,1619,1618,145
|
||||
20250401,092700,45666110,1619,1628,1629,1619,558
|
||||
20250401,092600,44761193,1628,1628,1628,1628,0
|
||||
20250401,092500,44761193,1628,1625,1628,1625,400
|
||||
20250401,092400,44110593,1620,1620,1620,1620,410
|
||||
20250401,092300,43446393,1620,1621,1621,1620,1616
|
||||
20250401,092200,40828337,1624,1624,1624,1624,500
|
||||
20250401,092100,40016337,1620,1629,1629,1620,300
|
||||
20250401,092000,39528689,1629,1629,1631,1629,263
|
||||
20250401,091900,39100060,1631,1631,1632,1630,382
|
||||
20250401,091800,38477353,1632,1633,1633,1632,57
|
||||
20250401,091700,38384306,1630,1630,1630,1629,3
|
||||
20250401,091600,38379417,1630,1630,1639,1625,1352
|
||||
20250401,091500,36173339,1630,1632,1639,1630,1528
|
||||
20250401,091400,33681154,1639,1636,1639,1632,284
|
||||
20250401,091300,33216800,1636,1634,1639,1634,1114
|
||||
20250401,091200,31392970,1636,1639,1639,1636,320
|
||||
20250401,091100,30869408,1640,1640,1642,1639,418
|
||||
20250401,091000,30183738,1640,1623,1640,1616,5668
|
||||
20250401,090900,20937112,1632,1632,1632,1632,60
|
||||
20250401,090800,20839192,1632,1628,1632,1628,1235
|
||||
20250401,090700,18824984,1612,1623,1630,1612,3954
|
||||
20250401,090600,12392186,1625,1624,1625,1624,2
|
||||
20250401,090500,12388937,1624,1624,1624,1624,109
|
||||
20250401,090400,12211921,1607,1607,1607,1607,300
|
||||
20250401,090300,11729821,1607,1621,1625,1607,905
|
||||
20250401,090200,10264212,1621,1621,1621,1621,0
|
||||
20250401,090100,10264212,1621,1621,1621,1621,309
|
||||
20250401,090000,9763323,1625,1597,1625,1597,6080
|
||||
|
Reference in New Issue
Block a user