Update 2025-04-01 4020 candle_min
This commit is contained in:
695
131760/min/candle-20250401.csv
Normal file
695
131760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,266291514,883,883,883,883,2404
|
||||
20250401,203200,266291514,883,883,883,883,0
|
||||
20250401,203100,266291514,883,883,883,883,0
|
||||
20250401,203000,266291514,883,883,883,883,0
|
||||
20250401,202900,266291514,883,883,883,883,0
|
||||
20250401,202800,266291514,883,883,883,883,0
|
||||
20250401,202700,266291514,883,883,883,883,0
|
||||
20250401,202600,266291514,883,883,883,883,0
|
||||
20250401,202500,266291514,883,883,883,883,0
|
||||
20250401,202400,266291514,883,883,883,883,0
|
||||
20250401,202300,266291514,883,883,883,883,0
|
||||
20250401,202200,266291514,883,883,883,883,0
|
||||
20250401,202100,266291514,883,883,883,883,0
|
||||
20250401,202000,266291514,883,883,883,883,0
|
||||
20250401,201900,266291514,883,883,883,883,0
|
||||
20250401,201800,266291514,883,883,883,883,0
|
||||
20250401,201700,266291514,883,883,883,883,0
|
||||
20250401,201600,266291514,883,883,883,883,0
|
||||
20250401,201500,266291514,883,883,883,883,0
|
||||
20250401,201400,266291514,883,883,883,883,0
|
||||
20250401,201300,266291514,883,883,883,883,0
|
||||
20250401,201200,266291514,883,883,883,883,0
|
||||
20250401,201100,266291514,883,883,883,883,0
|
||||
20250401,201000,266291514,883,883,883,883,0
|
||||
20250401,200900,266291514,883,883,883,883,0
|
||||
20250401,200800,266291514,883,883,883,883,0
|
||||
20250401,200700,266291514,883,883,883,883,0
|
||||
20250401,200600,266291514,883,883,883,883,0
|
||||
20250401,200500,266291514,883,883,883,883,0
|
||||
20250401,200400,266291514,883,883,883,883,0
|
||||
20250401,200300,266291514,883,883,883,883,2404
|
||||
20250401,200200,266291514,883,883,883,883,0
|
||||
20250401,200100,266291514,883,883,883,883,0
|
||||
20250401,200000,266291514,883,883,883,883,0
|
||||
20250401,195900,266291514,883,883,883,883,0
|
||||
20250401,195800,266291514,883,883,883,883,0
|
||||
20250401,195700,266291514,883,883,883,883,0
|
||||
20250401,195600,266291514,883,883,883,883,0
|
||||
20250401,195500,266291514,883,883,883,883,0
|
||||
20250401,195400,266291514,883,883,883,883,0
|
||||
20250401,195300,266291514,883,883,883,883,0
|
||||
20250401,195200,266291514,883,883,883,883,0
|
||||
20250401,195100,266291514,883,883,883,883,0
|
||||
20250401,195000,266291514,883,883,883,883,0
|
||||
20250401,194900,266291514,883,883,883,883,0
|
||||
20250401,194800,266291514,883,883,883,883,0
|
||||
20250401,194700,266291514,883,883,883,883,0
|
||||
20250401,194600,266291514,883,883,883,883,0
|
||||
20250401,194500,266291514,883,883,883,883,0
|
||||
20250401,194400,266291514,883,883,883,883,0
|
||||
20250401,194300,266291514,883,883,883,883,0
|
||||
20250401,194200,266291514,883,883,883,883,0
|
||||
20250401,194100,266291514,883,883,883,883,0
|
||||
20250401,194000,266291514,883,883,883,883,0
|
||||
20250401,193900,266291514,883,883,883,883,0
|
||||
20250401,193800,266291514,883,883,883,883,0
|
||||
20250401,193700,266291514,883,883,883,883,0
|
||||
20250401,193600,266291514,883,883,883,883,0
|
||||
20250401,193500,266291514,883,883,883,883,0
|
||||
20250401,193400,266291514,883,883,883,883,0
|
||||
20250401,193300,266291514,883,883,883,883,2404
|
||||
20250401,193200,266291514,883,883,883,883,0
|
||||
20250401,193100,266291514,883,883,883,883,0
|
||||
20250401,193000,266291514,883,883,883,883,0
|
||||
20250401,192900,266291514,883,883,883,883,0
|
||||
20250401,192800,266291514,883,883,883,883,0
|
||||
20250401,192700,266291514,883,883,883,883,0
|
||||
20250401,192600,266291514,883,883,883,883,0
|
||||
20250401,192500,266291514,883,883,883,883,0
|
||||
20250401,192400,266291514,883,883,883,883,0
|
||||
20250401,192300,266291514,883,883,883,883,0
|
||||
20250401,192200,266291514,883,883,883,883,0
|
||||
20250401,192100,266291514,883,883,883,883,0
|
||||
20250401,192000,266291514,883,883,883,883,0
|
||||
20250401,191900,266291514,883,883,883,883,0
|
||||
20250401,191800,266291514,883,883,883,883,0
|
||||
20250401,191700,266291514,883,883,883,883,0
|
||||
20250401,191600,266291514,883,883,883,883,0
|
||||
20250401,191500,266291514,883,883,883,883,0
|
||||
20250401,191400,266291514,883,883,883,883,0
|
||||
20250401,191300,266291514,883,883,883,883,0
|
||||
20250401,191200,266291514,883,883,883,883,0
|
||||
20250401,191100,266291514,883,883,883,883,0
|
||||
20250401,191000,266291514,883,883,883,883,0
|
||||
20250401,190900,266291514,883,883,883,883,0
|
||||
20250401,190800,266291514,883,883,883,883,0
|
||||
20250401,190700,266291514,883,883,883,883,0
|
||||
20250401,190600,266291514,883,883,883,883,0
|
||||
20250401,190500,266291514,883,883,883,883,0
|
||||
20250401,190400,266291514,883,883,883,883,0
|
||||
20250401,190300,266291514,883,883,883,883,2404
|
||||
20250401,190200,266291514,883,883,883,883,0
|
||||
20250401,190100,266291514,883,883,883,883,0
|
||||
20250401,190000,266291514,883,883,883,883,0
|
||||
20250401,185900,266291514,883,883,883,883,0
|
||||
20250401,185800,266291514,883,883,883,883,0
|
||||
20250401,185700,266291514,883,883,883,883,0
|
||||
20250401,185600,266291514,883,883,883,883,0
|
||||
20250401,185500,266291514,883,883,883,883,0
|
||||
20250401,185400,266291514,883,883,883,883,0
|
||||
20250401,185300,266291514,883,883,883,883,0
|
||||
20250401,185200,266291514,883,883,883,883,0
|
||||
20250401,185100,266291514,883,883,883,883,0
|
||||
20250401,185000,266291514,883,883,883,883,0
|
||||
20250401,184900,266291514,883,883,883,883,0
|
||||
20250401,184800,266291514,883,883,883,883,0
|
||||
20250401,184700,266291514,883,883,883,883,0
|
||||
20250401,184600,266291514,883,883,883,883,0
|
||||
20250401,184500,266291514,883,883,883,883,0
|
||||
20250401,184400,266291514,883,883,883,883,0
|
||||
20250401,184300,266291514,883,883,883,883,0
|
||||
20250401,184200,266291514,883,883,883,883,0
|
||||
20250401,184100,266291514,883,883,883,883,0
|
||||
20250401,184000,266291514,883,883,883,883,0
|
||||
20250401,183900,266291514,883,883,883,883,0
|
||||
20250401,183800,266291514,883,883,883,883,0
|
||||
20250401,183700,266291514,883,883,883,883,0
|
||||
20250401,183600,266291514,883,883,883,883,0
|
||||
20250401,183500,266291514,883,883,883,883,0
|
||||
20250401,183400,266291514,883,883,883,883,0
|
||||
20250401,183300,266291514,883,883,883,883,2404
|
||||
20250401,183200,266291514,883,883,883,883,0
|
||||
20250401,183100,266291514,883,883,883,883,0
|
||||
20250401,183000,266291514,883,883,883,883,0
|
||||
20250401,182900,266291514,883,883,883,883,0
|
||||
20250401,182800,266291514,883,883,883,883,0
|
||||
20250401,182700,266291514,883,883,883,883,0
|
||||
20250401,182600,266291514,883,883,883,883,0
|
||||
20250401,182500,266291514,883,883,883,883,0
|
||||
20250401,182400,266291514,883,883,883,883,0
|
||||
20250401,182300,266291514,883,883,883,883,0
|
||||
20250401,182200,266291514,883,883,883,883,0
|
||||
20250401,182100,266291514,883,883,883,883,0
|
||||
20250401,182000,266291514,883,883,883,883,0
|
||||
20250401,181900,266291514,883,883,883,883,0
|
||||
20250401,181800,266291514,883,883,883,883,0
|
||||
20250401,181700,266291514,883,883,883,883,0
|
||||
20250401,181600,266291514,883,883,883,883,0
|
||||
20250401,181500,266291514,883,883,883,883,0
|
||||
20250401,181400,266291514,883,883,883,883,0
|
||||
20250401,181300,266291514,883,883,883,883,0
|
||||
20250401,181200,266291514,883,883,883,883,0
|
||||
20250401,181100,266291514,883,883,883,883,0
|
||||
20250401,181000,266291514,883,883,883,883,0
|
||||
20250401,180900,266291514,883,883,883,883,0
|
||||
20250401,180800,266291514,883,883,883,883,0
|
||||
20250401,180700,266291514,883,883,883,883,0
|
||||
20250401,180600,266291514,883,883,883,883,0
|
||||
20250401,180500,266291514,883,883,883,883,0
|
||||
20250401,180400,266291514,883,883,883,883,0
|
||||
20250401,180300,266291514,883,883,883,883,2404
|
||||
20250401,180200,266291514,883,883,883,883,0
|
||||
20250401,180100,266291514,883,883,883,883,0
|
||||
20250401,180000,266291514,883,883,883,883,0
|
||||
20250401,175900,266291514,883,883,883,883,0
|
||||
20250401,175800,266291514,883,883,883,883,0
|
||||
20250401,175700,266291514,883,883,883,883,0
|
||||
20250401,175600,266291514,883,883,883,883,0
|
||||
20250401,175500,266291514,883,883,883,883,0
|
||||
20250401,175400,266291514,883,883,883,883,0
|
||||
20250401,175300,266291514,883,883,883,883,0
|
||||
20250401,175200,266291514,883,883,883,883,0
|
||||
20250401,175100,266291514,883,883,883,883,0
|
||||
20250401,175000,266291514,883,883,883,883,0
|
||||
20250401,174900,266291514,883,883,883,883,0
|
||||
20250401,174800,266291514,883,883,883,883,0
|
||||
20250401,174700,266291514,883,883,883,883,0
|
||||
20250401,174600,266291514,883,883,883,883,0
|
||||
20250401,174500,266291514,883,883,883,883,0
|
||||
20250401,174400,266291514,883,883,883,883,0
|
||||
20250401,174300,266291514,883,883,883,883,0
|
||||
20250401,174200,266291514,883,883,883,883,0
|
||||
20250401,174100,266291514,883,883,883,883,0
|
||||
20250401,174000,266291514,883,883,883,883,0
|
||||
20250401,173900,266291514,883,883,883,883,0
|
||||
20250401,173800,266291514,883,883,883,883,0
|
||||
20250401,173700,266291514,883,883,883,883,0
|
||||
20250401,173600,266291514,883,883,883,883,0
|
||||
20250401,173500,266291514,883,883,883,883,0
|
||||
20250401,173400,266291514,883,883,883,883,0
|
||||
20250401,173300,266291514,883,883,883,883,2404
|
||||
20250401,173200,266291514,883,883,883,883,0
|
||||
20250401,173100,266291514,883,883,883,883,0
|
||||
20250401,173000,266291514,883,883,883,883,0
|
||||
20250401,172900,266291514,883,883,883,883,0
|
||||
20250401,172800,266291514,883,883,883,883,0
|
||||
20250401,172700,266291514,883,883,883,883,0
|
||||
20250401,172600,266291514,883,883,883,883,0
|
||||
20250401,172500,266291514,883,883,883,883,0
|
||||
20250401,172400,266291514,883,883,883,883,0
|
||||
20250401,172300,266291514,883,883,883,883,0
|
||||
20250401,172200,266291514,883,883,883,883,0
|
||||
20250401,172100,266291514,883,883,883,883,0
|
||||
20250401,172000,266291514,883,883,883,883,0
|
||||
20250401,171900,266291514,883,883,883,883,0
|
||||
20250401,171800,266291514,883,883,883,883,0
|
||||
20250401,171700,266291514,883,883,883,883,0
|
||||
20250401,171600,266291514,883,883,883,883,0
|
||||
20250401,171500,266291514,883,883,883,883,0
|
||||
20250401,171400,266291514,883,883,883,883,0
|
||||
20250401,171300,266291514,883,883,883,883,0
|
||||
20250401,171200,266291514,883,883,883,883,0
|
||||
20250401,171100,266291514,883,883,883,883,0
|
||||
20250401,171000,266291514,883,883,883,883,0
|
||||
20250401,170900,266291514,883,883,883,883,0
|
||||
20250401,170800,266291514,883,883,883,883,0
|
||||
20250401,170700,266291514,883,883,883,883,0
|
||||
20250401,170600,266291514,883,883,883,883,0
|
||||
20250401,170500,266291514,883,883,883,883,0
|
||||
20250401,170400,266291514,883,883,883,883,0
|
||||
20250401,170300,266291514,883,883,883,883,2404
|
||||
20250401,170200,266291514,883,883,883,883,0
|
||||
20250401,170100,266291514,883,883,883,883,0
|
||||
20250401,170000,266291514,883,883,883,883,0
|
||||
20250401,165900,266291514,883,883,883,883,0
|
||||
20250401,165800,266291514,883,883,883,883,0
|
||||
20250401,165700,266291514,883,883,883,883,0
|
||||
20250401,165600,266291514,883,883,883,883,0
|
||||
20250401,165500,266291514,883,883,883,883,0
|
||||
20250401,165400,266291514,883,883,883,883,0
|
||||
20250401,165300,266291514,883,883,883,883,0
|
||||
20250401,165200,266291514,883,883,883,883,0
|
||||
20250401,165100,266291514,883,883,883,883,0
|
||||
20250401,165000,266291514,883,883,883,883,0
|
||||
20250401,164900,266291514,883,883,883,883,0
|
||||
20250401,164800,266291514,883,883,883,883,0
|
||||
20250401,164700,266291514,883,883,883,883,0
|
||||
20250401,164600,266291514,883,883,883,883,0
|
||||
20250401,164500,266291514,883,883,883,883,0
|
||||
20250401,164400,266291514,883,883,883,883,0
|
||||
20250401,164300,266291514,883,883,883,883,0
|
||||
20250401,164200,266291514,883,883,883,883,0
|
||||
20250401,164100,266291514,883,883,883,883,0
|
||||
20250401,164000,266291514,883,883,883,883,0
|
||||
20250401,163900,266291514,883,883,883,883,0
|
||||
20250401,163800,266291514,883,883,883,883,0
|
||||
20250401,163700,266291514,883,883,883,883,0
|
||||
20250401,163600,266291514,883,883,883,883,0
|
||||
20250401,163500,266291514,883,883,883,883,0
|
||||
20250401,163400,266291514,883,883,883,883,0
|
||||
20250401,163300,266291514,883,883,883,883,2404
|
||||
20250401,163200,266291514,883,883,883,883,0
|
||||
20250401,163100,266291514,883,883,883,883,0
|
||||
20250401,163000,266291514,883,883,883,883,0
|
||||
20250401,162900,266291514,883,883,883,883,0
|
||||
20250401,162800,266291514,883,883,883,883,0
|
||||
20250401,162700,266291514,883,883,883,883,0
|
||||
20250401,162600,266291514,883,883,883,883,0
|
||||
20250401,162500,266291514,883,883,883,883,0
|
||||
20250401,162400,266291514,883,883,883,883,0
|
||||
20250401,162300,266291514,883,883,883,883,0
|
||||
20250401,162200,266291514,883,883,883,883,0
|
||||
20250401,162100,266291514,883,883,883,883,0
|
||||
20250401,162000,266291514,883,883,883,883,0
|
||||
20250401,161900,266291514,883,883,883,883,0
|
||||
20250401,161800,266291514,883,883,883,883,0
|
||||
20250401,161700,266291514,883,883,883,883,0
|
||||
20250401,161600,266291514,883,883,883,883,0
|
||||
20250401,161500,266291514,883,883,883,883,0
|
||||
20250401,161400,266291514,883,883,883,883,0
|
||||
20250401,161300,266291514,883,883,883,883,0
|
||||
20250401,161200,266291514,883,883,883,883,0
|
||||
20250401,161100,266291514,883,883,883,883,0
|
||||
20250401,161000,266291514,883,883,883,883,0
|
||||
20250401,160900,266291514,883,883,883,883,0
|
||||
20250401,160800,266291514,883,883,883,883,0
|
||||
20250401,160700,266291514,883,883,883,883,0
|
||||
20250401,160600,266291514,883,883,883,883,0
|
||||
20250401,160500,266291514,883,883,883,883,0
|
||||
20250401,160400,266291514,883,883,883,883,0
|
||||
20250401,160300,266291514,883,883,883,883,2404
|
||||
20250401,160200,266291514,883,883,883,883,0
|
||||
20250401,160100,266291514,883,883,883,883,0
|
||||
20250401,160000,266291514,883,883,883,883,0
|
||||
20250401,155900,266291514,883,883,883,883,0
|
||||
20250401,155800,266291514,883,883,883,883,0
|
||||
20250401,155700,266291514,883,883,883,883,0
|
||||
20250401,155600,266291514,883,883,883,883,0
|
||||
20250401,155500,266291514,883,883,883,883,0
|
||||
20250401,155400,266291514,883,883,883,883,0
|
||||
20250401,155300,266291514,883,883,883,883,0
|
||||
20250401,155200,266291514,883,883,883,883,0
|
||||
20250401,155100,266291514,883,883,883,883,0
|
||||
20250401,155000,266291514,883,883,883,883,0
|
||||
20250401,154900,266291514,883,883,883,883,0
|
||||
20250401,154800,266291514,883,883,883,883,0
|
||||
20250401,154700,266291514,883,883,883,883,0
|
||||
20250401,154600,266291514,883,883,883,883,0
|
||||
20250401,154500,266291514,883,883,883,883,0
|
||||
20250401,154400,266291514,883,883,883,883,0
|
||||
20250401,154300,266291514,883,883,883,883,0
|
||||
20250401,154200,266291514,883,883,883,883,0
|
||||
20250401,154100,266291514,883,883,883,883,0
|
||||
20250401,154000,266291514,883,883,883,883,0
|
||||
20250401,153900,266291514,883,883,883,883,0
|
||||
20250401,153800,266291514,883,883,883,883,0
|
||||
20250401,153700,266291514,883,883,883,883,0
|
||||
20250401,153600,266291514,883,883,883,883,0
|
||||
20250401,153500,266291514,883,883,883,883,0
|
||||
20250401,153400,266291514,883,883,883,883,0
|
||||
20250401,153300,266291514,883,883,883,883,2404
|
||||
20250401,153200,266291514,883,883,883,883,0
|
||||
20250401,153100,266291514,883,883,883,883,0
|
||||
20250401,153000,266291514,883,883,883,883,2404
|
||||
20250401,152900,264168782,883,883,883,883,0
|
||||
20250401,152800,264168782,883,883,883,883,0
|
||||
20250401,152700,264168782,883,883,883,883,0
|
||||
20250401,152600,264168782,883,883,883,883,0
|
||||
20250401,152500,264168782,883,883,883,883,0
|
||||
20250401,152400,264168782,883,883,883,883,0
|
||||
20250401,152300,264168782,883,883,883,883,0
|
||||
20250401,152200,264168782,883,883,883,883,0
|
||||
20250401,152100,264168782,883,883,883,883,0
|
||||
20250401,152000,264168782,883,883,883,883,0
|
||||
20250401,151900,264168782,883,883,883,883,543
|
||||
20250401,151800,263689313,883,883,883,883,213
|
||||
20250401,151700,263501234,884,884,884,884,5
|
||||
20250401,151600,263496814,885,883,885,883,200
|
||||
20250401,151500,263319956,883,879,883,878,839
|
||||
20250401,151400,262582199,880,881,881,880,961
|
||||
20250401,151300,261736238,881,881,881,881,11
|
||||
20250401,151200,261726547,881,881,881,881,0
|
||||
20250401,151100,261726547,881,881,881,881,568
|
||||
20250401,151000,261226139,880,880,880,880,5
|
||||
20250401,150900,261221739,880,881,881,880,105
|
||||
20250401,150800,261129338,881,880,881,880,5848
|
||||
20250401,150700,255982250,881,880,881,877,5652
|
||||
20250401,150600,251008244,880,880,880,880,29
|
||||
20250401,150500,250982724,878,878,878,878,0
|
||||
20250401,150400,250982724,878,878,878,878,0
|
||||
20250401,150300,250982724,878,878,878,878,4
|
||||
20250401,150200,250979212,878,878,878,878,0
|
||||
20250401,150100,250979212,878,878,878,878,0
|
||||
20250401,150000,250979212,878,878,878,878,0
|
||||
20250401,145900,250979212,878,878,878,878,0
|
||||
20250401,145800,250979212,878,878,878,878,0
|
||||
20250401,145700,250979212,878,878,878,878,0
|
||||
20250401,145600,250979212,878,878,878,878,501
|
||||
20250401,145500,250539334,878,878,878,878,1349
|
||||
20250401,145400,249354912,878,878,878,878,0
|
||||
20250401,145300,249354912,878,878,878,878,0
|
||||
20250401,145200,249354912,878,878,878,878,1
|
||||
20250401,145100,249354034,878,878,878,878,0
|
||||
20250401,145000,249354034,878,878,878,878,0
|
||||
20250401,144900,249354034,878,877,878,877,94
|
||||
20250401,144800,249271595,879,879,879,879,0
|
||||
20250401,144700,249271595,879,879,879,879,2
|
||||
20250401,144600,249269837,878,878,878,878,1
|
||||
20250401,144500,249268959,877,877,877,877,2
|
||||
20250401,144400,249267205,878,878,878,878,21
|
||||
20250401,144300,249248767,879,879,879,879,0
|
||||
20250401,144200,249248767,879,879,879,879,0
|
||||
20250401,144100,249248767,879,879,879,879,88
|
||||
20250401,144000,249171415,877,877,877,877,254
|
||||
20250401,143900,248948657,879,879,880,879,44
|
||||
20250401,143800,248909980,877,877,877,877,20
|
||||
20250401,143700,248892440,879,879,879,879,20
|
||||
20250401,143600,248874860,878,878,878,878,0
|
||||
20250401,143500,248874860,878,878,878,878,0
|
||||
20250401,143400,248874860,878,878,878,878,203
|
||||
20250401,143300,248696626,880,880,880,880,0
|
||||
20250401,143200,248696626,880,880,880,880,1
|
||||
20250401,143100,248695746,879,879,879,879,215
|
||||
20250401,143000,248506761,879,879,879,879,3
|
||||
20250401,142900,248504124,879,879,879,879,0
|
||||
20250401,142800,248504124,879,879,879,879,0
|
||||
20250401,142700,248504124,879,879,879,879,3
|
||||
20250401,142600,248501487,877,877,877,877,221
|
||||
20250401,142500,248307670,879,879,879,879,5
|
||||
20250401,142400,248303275,879,879,879,879,175
|
||||
20250401,142300,248149450,880,881,881,880,24
|
||||
20250401,142200,248128329,879,879,879,879,1
|
||||
20250401,142100,248127450,881,881,881,881,0
|
||||
20250401,142000,248127450,881,880,881,880,160
|
||||
20250401,141900,247986635,881,880,881,880,182
|
||||
20250401,141800,247826442,879,879,879,879,0
|
||||
20250401,141700,247826442,879,877,879,877,2663
|
||||
20250401,141600,245485822,877,877,877,877,38
|
||||
20250401,141500,245452496,877,877,877,877,0
|
||||
20250401,141400,245452496,877,878,878,877,3
|
||||
20250401,141300,245449863,876,876,876,876,1
|
||||
20250401,141200,245448987,879,878,879,878,4390
|
||||
20250401,141100,241594045,878,877,878,877,1671
|
||||
20250401,141000,240128445,879,879,879,879,16
|
||||
20250401,140900,240114381,879,879,879,879,0
|
||||
20250401,140800,240114381,879,878,879,878,83
|
||||
20250401,140700,240041505,879,879,879,879,0
|
||||
20250401,140600,240041505,879,879,879,879,0
|
||||
20250401,140500,240041505,879,879,879,879,0
|
||||
20250401,140400,240041505,879,879,879,879,10
|
||||
20250401,140300,240032715,879,879,879,879,10
|
||||
20250401,140200,240023925,878,878,878,878,51
|
||||
20250401,140100,239979147,877,878,878,877,203
|
||||
20250401,140000,239801113,877,878,879,877,7
|
||||
20250401,135900,239794964,877,879,879,877,105
|
||||
20250401,135800,239702679,878,880,881,878,3366
|
||||
20250401,135700,236745496,879,879,879,878,277
|
||||
20250401,135600,236502041,881,881,881,881,0
|
||||
20250401,135500,236502041,881,881,881,881,0
|
||||
20250401,135400,236502041,881,881,881,881,0
|
||||
20250401,135300,236502041,881,881,881,881,0
|
||||
20250401,135200,236502041,881,881,881,881,5
|
||||
20250401,135100,236497636,881,881,881,881,0
|
||||
20250401,135000,236497636,881,881,881,881,24
|
||||
20250401,134900,236476492,881,881,881,881,0
|
||||
20250401,134800,236476492,881,881,881,881,0
|
||||
20250401,134700,236476492,881,881,881,881,2
|
||||
20250401,134600,236474730,881,881,881,881,0
|
||||
20250401,134500,236474730,881,881,881,881,550
|
||||
20250401,134400,235990180,881,881,881,881,1
|
||||
20250401,134300,235989299,881,881,881,881,11
|
||||
20250401,134200,235979608,881,881,881,881,0
|
||||
20250401,134100,235979608,881,881,881,881,50
|
||||
20250401,134000,235935558,881,881,881,881,108
|
||||
20250401,133900,235840410,880,880,880,880,20
|
||||
20250401,133800,235822810,881,881,881,881,0
|
||||
20250401,133700,235822810,881,881,881,881,77
|
||||
20250401,133600,235754973,881,881,881,881,0
|
||||
20250401,133500,235754973,881,880,881,880,18
|
||||
20250401,133400,235739119,878,878,878,878,0
|
||||
20250401,133300,235739119,878,878,878,878,0
|
||||
20250401,133200,235739119,878,878,878,878,0
|
||||
20250401,133100,235739119,878,878,878,878,0
|
||||
20250401,133000,235739119,878,878,878,878,0
|
||||
20250401,132900,235739119,878,878,878,878,0
|
||||
20250401,132800,235739119,878,878,878,878,0
|
||||
20250401,132700,235739119,878,878,878,878,0
|
||||
20250401,132600,235739119,878,878,878,878,0
|
||||
20250401,132500,235739119,878,879,879,877,301
|
||||
20250401,132400,235474979,879,879,879,879,0
|
||||
20250401,132300,235474979,879,880,882,879,1431
|
||||
20250401,132200,234216846,878,878,878,878,0
|
||||
20250401,132100,234216846,878,878,878,878,0
|
||||
20250401,132000,234216846,878,878,878,878,0
|
||||
20250401,131900,234216846,878,878,878,878,0
|
||||
20250401,131800,234216846,878,878,878,878,0
|
||||
20250401,131700,234216846,878,878,878,878,0
|
||||
20250401,131600,234216846,878,878,878,878,0
|
||||
20250401,131500,234216846,878,880,880,878,455
|
||||
20250401,131400,233817239,878,878,878,878,0
|
||||
20250401,131300,233817239,878,878,878,878,0
|
||||
20250401,131200,233817239,878,878,878,878,0
|
||||
20250401,131100,233817239,878,878,878,878,0
|
||||
20250401,131000,233817239,878,878,878,878,0
|
||||
20250401,130900,233817239,878,878,878,878,2
|
||||
20250401,130800,233815483,883,883,883,883,0
|
||||
20250401,130700,233815483,883,879,883,877,1202
|
||||
20250401,130600,232760247,881,881,881,881,0
|
||||
20250401,130500,232760247,881,881,881,881,0
|
||||
20250401,130400,232760247,881,881,881,881,0
|
||||
20250401,130300,232760247,881,881,881,881,222
|
||||
20250401,130200,232564665,880,880,880,880,0
|
||||
20250401,130100,232564665,880,880,880,880,0
|
||||
20250401,130000,232564665,880,880,880,880,0
|
||||
20250401,125900,232564665,880,880,880,880,9
|
||||
20250401,125800,232556745,880,880,880,880,11
|
||||
20250401,125700,232547065,880,880,880,880,0
|
||||
20250401,125600,232547065,880,880,880,880,0
|
||||
20250401,125500,232547065,880,880,880,880,10
|
||||
20250401,125400,232538265,880,880,880,880,0
|
||||
20250401,125300,232538265,880,880,880,880,0
|
||||
20250401,125200,232538265,880,880,880,879,5320
|
||||
20250401,125100,227856719,880,880,880,880,0
|
||||
20250401,125000,227856719,880,880,880,880,5553
|
||||
20250401,124900,222970079,880,880,880,880,0
|
||||
20250401,124800,222970079,880,881,881,880,237
|
||||
20250401,124700,222761451,881,882,882,881,432
|
||||
20250401,124600,222380677,884,884,884,884,1
|
||||
20250401,124500,222379793,884,883,884,883,26
|
||||
20250401,124400,222356823,884,883,884,883,33
|
||||
20250401,124300,222327652,880,882,884,880,5492
|
||||
20250401,124200,217491524,884,884,884,884,39
|
||||
20250401,124100,217457048,884,884,884,884,55
|
||||
20250401,124000,217408428,883,883,883,883,100
|
||||
20250401,123900,217320128,884,884,884,884,0
|
||||
20250401,123800,217320128,884,884,884,884,0
|
||||
20250401,123700,217320128,884,884,884,884,30
|
||||
20250401,123600,217293608,884,884,884,884,381
|
||||
20250401,123500,216956804,885,885,885,885,500
|
||||
20250401,123400,216514304,885,885,885,885,472
|
||||
20250401,123300,216096584,885,884,885,884,16
|
||||
20250401,123200,216082429,885,883,885,883,1983
|
||||
20250401,123100,214331435,883,883,883,883,10
|
||||
20250401,123000,214322605,883,883,883,883,0
|
||||
20250401,122900,214322605,883,883,883,883,0
|
||||
20250401,122800,214322605,883,883,883,883,0
|
||||
20250401,122700,214322605,883,882,883,882,296
|
||||
20250401,122600,214061452,882,881,882,881,413
|
||||
20250401,122500,213697434,882,882,882,882,110
|
||||
20250401,122400,213600414,881,882,882,881,303
|
||||
20250401,122300,213333361,880,880,880,880,0
|
||||
20250401,122200,213333361,880,880,880,880,0
|
||||
20250401,122100,213333361,880,880,880,880,0
|
||||
20250401,122000,213333361,880,880,880,880,300
|
||||
20250401,121900,213069361,880,880,880,880,0
|
||||
20250401,121800,213069361,880,880,880,880,0
|
||||
20250401,121700,213069361,880,880,880,880,0
|
||||
20250401,121600,213069361,880,880,880,880,0
|
||||
20250401,121500,213069361,880,880,880,880,185
|
||||
20250401,121400,212906561,882,883,885,881,95
|
||||
20250401,121300,212822783,883,883,885,883,18
|
||||
20250401,121200,212806865,883,882,885,882,4
|
||||
20250401,121100,212803333,881,881,881,881,63
|
||||
20250401,121000,212747830,885,881,885,880,976
|
||||
20250401,120900,211887076,880,879,880,879,10050
|
||||
20250401,120800,203047773,879,878,879,878,597
|
||||
20250401,120700,202523561,877,876,877,876,4027
|
||||
20250401,120600,198995907,876,874,876,874,2
|
||||
20250401,120500,198994157,874,874,874,874,0
|
||||
20250401,120400,198994157,874,876,876,874,1568
|
||||
20250401,120300,197622309,876,876,876,876,0
|
||||
20250401,120200,197622309,876,876,876,876,0
|
||||
20250401,120100,197622309,876,873,876,873,5563
|
||||
20250401,120000,192765681,872,872,872,872,0
|
||||
20250401,115900,192765681,872,872,872,872,0
|
||||
20250401,115800,192765681,872,872,872,872,0
|
||||
20250401,115700,192765681,872,872,872,872,0
|
||||
20250401,115600,192765681,872,872,872,872,0
|
||||
20250401,115500,192765681,872,873,873,872,1000
|
||||
20250401,115400,191893635,874,874,874,874,0
|
||||
20250401,115300,191893635,874,874,874,874,537
|
||||
20250401,115200,191424297,874,877,877,873,1874
|
||||
20250401,115100,189787548,877,874,877,868,12895
|
||||
20250401,115000,178550241,877,876,877,876,488
|
||||
20250401,114900,178122708,876,876,876,876,0
|
||||
20250401,114800,178122708,876,876,876,876,0
|
||||
20250401,114700,178122708,876,876,876,876,0
|
||||
20250401,114600,178122708,876,878,878,876,181
|
||||
20250401,114500,177963792,875,875,875,875,30
|
||||
20250401,114400,177937542,875,875,875,875,47
|
||||
20250401,114300,177896417,875,875,875,875,0
|
||||
20250401,114200,177896417,875,875,875,875,20
|
||||
20250401,114100,177878917,875,875,875,875,0
|
||||
20250401,114000,177878917,875,874,875,872,3702
|
||||
20250401,113900,174650029,874,875,876,872,3040
|
||||
20250401,113800,171991278,878,878,878,878,0
|
||||
20250401,113700,171991278,878,878,878,878,0
|
||||
20250401,113600,171991278,878,878,878,878,0
|
||||
20250401,113500,171991278,878,878,878,878,0
|
||||
20250401,113400,171991278,878,876,878,876,1304
|
||||
20250401,113300,170848653,878,878,878,878,0
|
||||
20250401,113200,170848653,878,878,878,878,0
|
||||
20250401,113100,170848653,878,878,878,878,4
|
||||
20250401,113000,170845141,872,872,872,872,164
|
||||
20250401,112900,170702133,875,875,875,875,1164
|
||||
20250401,112800,169683633,875,875,875,875,88
|
||||
20250401,112700,169606633,875,878,878,873,3560
|
||||
20250401,112600,166497077,878,876,878,876,791
|
||||
20250401,112500,165804141,876,876,876,873,6787
|
||||
20250401,112400,159875606,876,879,879,876,805
|
||||
20250401,112300,159169964,879,879,879,879,0
|
||||
20250401,112200,159169964,879,879,879,879,113
|
||||
20250401,112100,159070637,879,879,879,879,0
|
||||
20250401,112000,159070637,879,879,879,879,0
|
||||
20250401,111900,159070637,879,876,879,873,5120
|
||||
20250401,111800,154590578,876,876,876,876,0
|
||||
20250401,111700,154590578,876,874,876,874,7184
|
||||
20250401,111600,148304218,874,874,874,874,267
|
||||
20250401,111500,148070860,874,874,874,874,18
|
||||
20250401,111400,148055128,874,874,874,874,540
|
||||
20250401,111300,147583168,873,874,874,873,1253
|
||||
20250401,111200,146489189,875,875,875,875,213
|
||||
20250401,111100,146302814,876,876,876,876,34
|
||||
20250401,111000,146273030,876,875,876,875,2
|
||||
20250401,110900,146271279,874,879,879,874,17
|
||||
20250401,110800,146256371,879,874,879,874,3500
|
||||
20250401,110700,143186708,875,876,876,872,5680
|
||||
20250401,110600,138215810,879,879,879,879,0
|
||||
20250401,110500,138215810,879,877,879,877,664
|
||||
20250401,110400,137633430,878,877,878,877,1451
|
||||
20250401,110300,136359854,878,878,878,878,122
|
||||
20250401,110200,136252738,880,882,882,879,1299
|
||||
20250401,110100,135108205,883,882,883,882,3
|
||||
20250401,110000,135105557,885,885,885,885,1000
|
||||
20250401,105900,134220557,885,881,885,881,789
|
||||
20250401,105800,133522644,885,873,885,873,15865
|
||||
20250401,105700,119600492,873,873,875,873,166
|
||||
20250401,105600,119455247,872,871,872,871,4666
|
||||
20250401,105500,115387214,872,872,872,872,0
|
||||
20250401,105400,115387214,872,873,873,871,3776
|
||||
20250401,105300,112095687,874,874,874,874,0
|
||||
20250401,105200,112095687,874,875,875,874,2
|
||||
20250401,105100,112093938,876,875,876,875,3
|
||||
20250401,105000,112091312,875,880,880,872,106
|
||||
20250401,104900,111998307,880,871,880,871,22287
|
||||
20250401,104800,92510532,872,870,872,870,1193
|
||||
20250401,104700,91470415,872,872,872,872,0
|
||||
20250401,104600,91470415,872,871,872,871,897
|
||||
20250401,104500,90688242,868,870,871,866,6375
|
||||
20250401,104400,85165415,870,868,870,868,2200
|
||||
20250401,104300,83251455,868,868,868,868,23
|
||||
20250401,104200,83231491,867,865,867,865,77
|
||||
20250401,104100,83164809,864,864,864,864,94
|
||||
20250401,104000,83083593,864,863,864,863,1489
|
||||
20250401,103900,81798561,863,863,863,863,214
|
||||
20250401,103800,81613879,863,864,864,863,1445
|
||||
20250401,103700,80366667,863,863,863,863,0
|
||||
20250401,103600,80366667,863,865,865,862,4311
|
||||
20250401,103500,76647307,864,864,864,864,0
|
||||
20250401,103400,76647307,864,868,868,864,1462
|
||||
20250401,103300,75383141,868,868,868,868,0
|
||||
20250401,103200,75383141,868,868,870,868,401
|
||||
20250401,103100,75034799,868,868,868,868,15
|
||||
20250401,103000,75021779,868,868,868,868,0
|
||||
20250401,102900,75021779,868,868,868,868,0
|
||||
20250401,102800,75021779,868,868,868,868,0
|
||||
20250401,102700,75021779,868,868,868,868,16
|
||||
20250401,102600,75007891,868,868,868,868,7
|
||||
20250401,102500,75001815,868,870,870,868,450
|
||||
20250401,102400,74610650,872,872,872,872,11
|
||||
20250401,102300,74601058,871,871,871,871,1
|
||||
20250401,102200,74600187,871,871,871,871,0
|
||||
20250401,102100,74600187,871,871,871,871,0
|
||||
20250401,102000,74600187,871,871,871,871,50
|
||||
20250401,101900,74556637,871,871,871,871,26
|
||||
20250401,101800,74533991,871,871,871,871,1
|
||||
20250401,101700,74533120,871,871,871,871,5
|
||||
20250401,101600,74528765,871,871,873,871,33
|
||||
20250401,101500,74500000,871,871,873,871,3170
|
||||
20250401,101400,71738866,871,871,873,871,15
|
||||
20250401,101300,71725797,871,871,873,871,41
|
||||
20250401,101200,71690068,871,871,871,871,22
|
||||
20250401,101100,71670906,871,868,873,868,36
|
||||
20250401,101000,71639534,868,865,868,865,4801
|
||||
20250401,100900,67475267,865,870,873,865,928
|
||||
20250401,100800,66669780,873,868,873,868,13
|
||||
20250401,100700,66658489,873,870,873,870,58
|
||||
20250401,100600,66607867,873,873,873,873,0
|
||||
20250401,100500,66607867,873,870,873,870,105
|
||||
20250401,100400,66516205,873,868,873,868,715
|
||||
20250401,100300,65893015,868,871,871,868,3005
|
||||
20250401,100200,63282526,871,871,871,871,0
|
||||
20250401,100100,63282526,871,871,871,871,0
|
||||
20250401,100000,63282526,871,871,871,871,300
|
||||
20250401,095900,63021226,869,869,869,869,0
|
||||
20250401,095800,63021226,869,869,869,869,1240
|
||||
20250401,095700,61943666,870,869,870,869,97
|
||||
20250401,095600,61859365,870,870,870,870,1456
|
||||
20250401,095500,60592645,870,870,870,870,34
|
||||
20250401,095400,60563065,870,870,870,870,0
|
||||
20250401,095300,60563065,870,870,870,870,566
|
||||
20250401,095200,60070645,869,870,870,869,2513
|
||||
20250401,095100,57884348,870,870,870,870,500
|
||||
20250401,095000,57449348,870,873,873,870,1501
|
||||
20250401,094900,56142378,873,873,873,873,31
|
||||
20250401,094800,56115315,873,873,873,873,8
|
||||
20250401,094700,56108331,873,873,873,873,35
|
||||
20250401,094600,56077776,871,873,873,871,688
|
||||
20250401,094500,55477640,875,875,875,873,2162
|
||||
20250401,094400,53587153,875,878,878,875,16821
|
||||
20250401,094300,38845423,879,879,879,879,139
|
||||
20250401,094200,38723242,880,880,880,880,114
|
||||
20250401,094100,38622922,880,880,880,880,170
|
||||
20250401,094000,38473322,880,880,880,880,100
|
||||
20250401,093900,38385322,880,880,880,880,217
|
||||
20250401,093800,38194362,882,882,882,882,12
|
||||
20250401,093700,38183778,882,882,882,882,138
|
||||
20250401,093600,38062062,886,886,886,886,0
|
||||
20250401,093500,38062062,886,886,886,886,0
|
||||
20250401,093400,38062062,886,881,886,881,167
|
||||
20250401,093300,37914434,881,880,881,880,1012
|
||||
20250401,093200,37023851,880,882,882,880,885
|
||||
20250401,093100,36243757,886,886,886,886,0
|
||||
20250401,093000,36243757,886,884,886,884,34
|
||||
20250401,092900,36213641,886,884,886,884,81
|
||||
20250401,092800,36142019,884,886,886,884,184
|
||||
20250401,092700,35979357,888,888,888,888,0
|
||||
20250401,092600,35979357,888,888,888,888,30
|
||||
20250401,092500,35952717,888,888,888,888,20
|
||||
20250401,092400,35934957,889,889,889,889,0
|
||||
20250401,092300,35934957,889,887,889,887,39
|
||||
20250401,092200,35900307,887,886,887,886,21
|
||||
20250401,092100,35881687,884,884,884,883,3187
|
||||
20250401,092000,33064473,890,890,890,890,30
|
||||
20250401,091900,33037773,890,890,890,890,50
|
||||
20250401,091800,32993273,890,890,890,890,100
|
||||
20250401,091700,32904273,888,890,890,888,294
|
||||
20250401,091600,32643001,891,891,891,891,588
|
||||
20250401,091500,32119093,891,891,891,891,111
|
||||
20250401,091400,32020192,891,887,891,886,3201
|
||||
20250401,091300,29178574,887,887,887,887,690
|
||||
20250401,091200,28566544,888,883,888,883,350
|
||||
20250401,091100,28257489,887,883,887,883,804
|
||||
20250401,091000,27545466,883,887,887,883,251
|
||||
20250401,090900,27323629,887,887,887,887,412
|
||||
20250401,090800,26958185,887,878,887,878,5254
|
||||
20250401,090700,22334093,878,881,881,877,1450
|
||||
20250401,090600,21061784,881,880,881,880,349
|
||||
20250401,090500,20754378,875,875,880,875,2971
|
||||
20250401,090400,18154730,880,874,880,874,674
|
||||
20250401,090300,17562034,874,869,876,869,353
|
||||
20250401,090200,17255188,869,874,877,869,3196
|
||||
20250401,090100,14470734,874,880,911,874,2964
|
||||
20250401,090000,11867856,912,912,912,912,13013
|
||||
|
Reference in New Issue
Block a user