Update 2025-04-01 4020 candle_min
This commit is contained in:
695
133750/min/candle-20250401.csv
Normal file
695
133750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,203200,203927805,2120,2120,2120,2120,0
|
||||
20250401,203100,203927805,2120,2120,2120,2120,0
|
||||
20250401,203000,203927805,2120,2120,2120,2120,0
|
||||
20250401,202900,203927805,2120,2120,2120,2120,0
|
||||
20250401,202800,203927805,2120,2120,2120,2120,0
|
||||
20250401,202700,203927805,2120,2120,2120,2120,0
|
||||
20250401,202600,203927805,2120,2120,2120,2120,0
|
||||
20250401,202500,203927805,2120,2120,2120,2120,0
|
||||
20250401,202400,203927805,2120,2120,2120,2120,0
|
||||
20250401,202300,203927805,2120,2120,2120,2120,0
|
||||
20250401,202200,203927805,2120,2120,2120,2120,0
|
||||
20250401,202100,203927805,2120,2120,2120,2120,0
|
||||
20250401,202000,203927805,2120,2120,2120,2120,0
|
||||
20250401,201900,203927805,2120,2120,2120,2120,0
|
||||
20250401,201800,203927805,2120,2120,2120,2120,0
|
||||
20250401,201700,203927805,2120,2120,2120,2120,0
|
||||
20250401,201600,203927805,2120,2120,2120,2120,0
|
||||
20250401,201500,203927805,2120,2120,2120,2120,0
|
||||
20250401,201400,203927805,2120,2120,2120,2120,0
|
||||
20250401,201300,203927805,2120,2120,2120,2120,0
|
||||
20250401,201200,203927805,2120,2120,2120,2120,0
|
||||
20250401,201100,203927805,2120,2120,2120,2120,0
|
||||
20250401,201000,203927805,2120,2120,2120,2120,0
|
||||
20250401,200900,203927805,2120,2120,2120,2120,0
|
||||
20250401,200800,203927805,2120,2120,2120,2120,0
|
||||
20250401,200700,203927805,2120,2120,2120,2120,0
|
||||
20250401,200600,203927805,2120,2120,2120,2120,0
|
||||
20250401,200500,203927805,2120,2120,2120,2120,0
|
||||
20250401,200400,203927805,2120,2120,2120,2120,0
|
||||
20250401,200300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,200200,203927805,2120,2120,2120,2120,0
|
||||
20250401,200100,203927805,2120,2120,2120,2120,0
|
||||
20250401,200000,203927805,2120,2120,2120,2120,0
|
||||
20250401,195900,203927805,2120,2120,2120,2120,0
|
||||
20250401,195800,203927805,2120,2120,2120,2120,0
|
||||
20250401,195700,203927805,2120,2120,2120,2120,0
|
||||
20250401,195600,203927805,2120,2120,2120,2120,0
|
||||
20250401,195500,203927805,2120,2120,2120,2120,0
|
||||
20250401,195400,203927805,2120,2120,2120,2120,0
|
||||
20250401,195300,203927805,2120,2120,2120,2120,0
|
||||
20250401,195200,203927805,2120,2120,2120,2120,0
|
||||
20250401,195100,203927805,2120,2120,2120,2120,0
|
||||
20250401,195000,203927805,2120,2120,2120,2120,0
|
||||
20250401,194900,203927805,2120,2120,2120,2120,0
|
||||
20250401,194800,203927805,2120,2120,2120,2120,0
|
||||
20250401,194700,203927805,2120,2120,2120,2120,0
|
||||
20250401,194600,203927805,2120,2120,2120,2120,0
|
||||
20250401,194500,203927805,2120,2120,2120,2120,0
|
||||
20250401,194400,203927805,2120,2120,2120,2120,0
|
||||
20250401,194300,203927805,2120,2120,2120,2120,0
|
||||
20250401,194200,203927805,2120,2120,2120,2120,0
|
||||
20250401,194100,203927805,2120,2120,2120,2120,0
|
||||
20250401,194000,203927805,2120,2120,2120,2120,0
|
||||
20250401,193900,203927805,2120,2120,2120,2120,0
|
||||
20250401,193800,203927805,2120,2120,2120,2120,0
|
||||
20250401,193700,203927805,2120,2120,2120,2120,0
|
||||
20250401,193600,203927805,2120,2120,2120,2120,0
|
||||
20250401,193500,203927805,2120,2120,2120,2120,0
|
||||
20250401,193400,203927805,2120,2120,2120,2120,0
|
||||
20250401,193300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,193200,203927805,2120,2120,2120,2120,0
|
||||
20250401,193100,203927805,2120,2120,2120,2120,0
|
||||
20250401,193000,203927805,2120,2120,2120,2120,0
|
||||
20250401,192900,203927805,2120,2120,2120,2120,0
|
||||
20250401,192800,203927805,2120,2120,2120,2120,0
|
||||
20250401,192700,203927805,2120,2120,2120,2120,0
|
||||
20250401,192600,203927805,2120,2120,2120,2120,0
|
||||
20250401,192500,203927805,2120,2120,2120,2120,0
|
||||
20250401,192400,203927805,2120,2120,2120,2120,0
|
||||
20250401,192300,203927805,2120,2120,2120,2120,0
|
||||
20250401,192200,203927805,2120,2120,2120,2120,0
|
||||
20250401,192100,203927805,2120,2120,2120,2120,0
|
||||
20250401,192000,203927805,2120,2120,2120,2120,0
|
||||
20250401,191900,203927805,2120,2120,2120,2120,0
|
||||
20250401,191800,203927805,2120,2120,2120,2120,0
|
||||
20250401,191700,203927805,2120,2120,2120,2120,0
|
||||
20250401,191600,203927805,2120,2120,2120,2120,0
|
||||
20250401,191500,203927805,2120,2120,2120,2120,0
|
||||
20250401,191400,203927805,2120,2120,2120,2120,0
|
||||
20250401,191300,203927805,2120,2120,2120,2120,0
|
||||
20250401,191200,203927805,2120,2120,2120,2120,0
|
||||
20250401,191100,203927805,2120,2120,2120,2120,0
|
||||
20250401,191000,203927805,2120,2120,2120,2120,0
|
||||
20250401,190900,203927805,2120,2120,2120,2120,0
|
||||
20250401,190800,203927805,2120,2120,2120,2120,0
|
||||
20250401,190700,203927805,2120,2120,2120,2120,0
|
||||
20250401,190600,203927805,2120,2120,2120,2120,0
|
||||
20250401,190500,203927805,2120,2120,2120,2120,0
|
||||
20250401,190400,203927805,2120,2120,2120,2120,0
|
||||
20250401,190300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,190200,203927805,2120,2120,2120,2120,0
|
||||
20250401,190100,203927805,2120,2120,2120,2120,0
|
||||
20250401,190000,203927805,2120,2120,2120,2120,0
|
||||
20250401,185900,203927805,2120,2120,2120,2120,0
|
||||
20250401,185800,203927805,2120,2120,2120,2120,0
|
||||
20250401,185700,203927805,2120,2120,2120,2120,0
|
||||
20250401,185600,203927805,2120,2120,2120,2120,0
|
||||
20250401,185500,203927805,2120,2120,2120,2120,0
|
||||
20250401,185400,203927805,2120,2120,2120,2120,0
|
||||
20250401,185300,203927805,2120,2120,2120,2120,0
|
||||
20250401,185200,203927805,2120,2120,2120,2120,0
|
||||
20250401,185100,203927805,2120,2120,2120,2120,0
|
||||
20250401,185000,203927805,2120,2120,2120,2120,0
|
||||
20250401,184900,203927805,2120,2120,2120,2120,0
|
||||
20250401,184800,203927805,2120,2120,2120,2120,0
|
||||
20250401,184700,203927805,2120,2120,2120,2120,0
|
||||
20250401,184600,203927805,2120,2120,2120,2120,0
|
||||
20250401,184500,203927805,2120,2120,2120,2120,0
|
||||
20250401,184400,203927805,2120,2120,2120,2120,0
|
||||
20250401,184300,203927805,2120,2120,2120,2120,0
|
||||
20250401,184200,203927805,2120,2120,2120,2120,0
|
||||
20250401,184100,203927805,2120,2120,2120,2120,0
|
||||
20250401,184000,203927805,2120,2120,2120,2120,0
|
||||
20250401,183900,203927805,2120,2120,2120,2120,0
|
||||
20250401,183800,203927805,2120,2120,2120,2120,0
|
||||
20250401,183700,203927805,2120,2120,2120,2120,0
|
||||
20250401,183600,203927805,2120,2120,2120,2120,0
|
||||
20250401,183500,203927805,2120,2120,2120,2120,0
|
||||
20250401,183400,203927805,2120,2120,2120,2120,0
|
||||
20250401,183300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,183200,203927805,2120,2120,2120,2120,0
|
||||
20250401,183100,203927805,2120,2120,2120,2120,0
|
||||
20250401,183000,203927805,2120,2120,2120,2120,0
|
||||
20250401,182900,203927805,2120,2120,2120,2120,0
|
||||
20250401,182800,203927805,2120,2120,2120,2120,0
|
||||
20250401,182700,203927805,2120,2120,2120,2120,0
|
||||
20250401,182600,203927805,2120,2120,2120,2120,0
|
||||
20250401,182500,203927805,2120,2120,2120,2120,0
|
||||
20250401,182400,203927805,2120,2120,2120,2120,0
|
||||
20250401,182300,203927805,2120,2120,2120,2120,0
|
||||
20250401,182200,203927805,2120,2120,2120,2120,0
|
||||
20250401,182100,203927805,2120,2120,2120,2120,0
|
||||
20250401,182000,203927805,2120,2120,2120,2120,0
|
||||
20250401,181900,203927805,2120,2120,2120,2120,0
|
||||
20250401,181800,203927805,2120,2120,2120,2120,0
|
||||
20250401,181700,203927805,2120,2120,2120,2120,0
|
||||
20250401,181600,203927805,2120,2120,2120,2120,0
|
||||
20250401,181500,203927805,2120,2120,2120,2120,0
|
||||
20250401,181400,203927805,2120,2120,2120,2120,0
|
||||
20250401,181300,203927805,2120,2120,2120,2120,0
|
||||
20250401,181200,203927805,2120,2120,2120,2120,0
|
||||
20250401,181100,203927805,2120,2120,2120,2120,0
|
||||
20250401,181000,203927805,2120,2120,2120,2120,0
|
||||
20250401,180900,203927805,2120,2120,2120,2120,0
|
||||
20250401,180800,203927805,2120,2120,2120,2120,0
|
||||
20250401,180700,203927805,2120,2120,2120,2120,0
|
||||
20250401,180600,203927805,2120,2120,2120,2120,0
|
||||
20250401,180500,203927805,2120,2120,2120,2120,0
|
||||
20250401,180400,203927805,2120,2120,2120,2120,0
|
||||
20250401,180300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,180200,203927805,2120,2120,2120,2120,0
|
||||
20250401,180100,203927805,2120,2120,2120,2120,0
|
||||
20250401,180000,203927805,2120,2120,2120,2120,0
|
||||
20250401,175900,203927805,2120,2120,2120,2120,0
|
||||
20250401,175800,203927805,2120,2120,2120,2120,0
|
||||
20250401,175700,203927805,2120,2120,2120,2120,0
|
||||
20250401,175600,203927805,2120,2120,2120,2120,0
|
||||
20250401,175500,203927805,2120,2120,2120,2120,0
|
||||
20250401,175400,203927805,2120,2120,2120,2120,0
|
||||
20250401,175300,203927805,2120,2120,2120,2120,0
|
||||
20250401,175200,203927805,2120,2120,2120,2120,0
|
||||
20250401,175100,203927805,2120,2120,2120,2120,0
|
||||
20250401,175000,203927805,2120,2120,2120,2120,0
|
||||
20250401,174900,203927805,2120,2120,2120,2120,0
|
||||
20250401,174800,203927805,2120,2120,2120,2120,0
|
||||
20250401,174700,203927805,2120,2120,2120,2120,0
|
||||
20250401,174600,203927805,2120,2120,2120,2120,0
|
||||
20250401,174500,203927805,2120,2120,2120,2120,0
|
||||
20250401,174400,203927805,2120,2120,2120,2120,0
|
||||
20250401,174300,203927805,2120,2120,2120,2120,0
|
||||
20250401,174200,203927805,2120,2120,2120,2120,0
|
||||
20250401,174100,203927805,2120,2120,2120,2120,0
|
||||
20250401,174000,203927805,2120,2120,2120,2120,0
|
||||
20250401,173900,203927805,2120,2120,2120,2120,0
|
||||
20250401,173800,203927805,2120,2120,2120,2120,0
|
||||
20250401,173700,203927805,2120,2120,2120,2120,0
|
||||
20250401,173600,203927805,2120,2120,2120,2120,0
|
||||
20250401,173500,203927805,2120,2120,2120,2120,0
|
||||
20250401,173400,203927805,2120,2120,2120,2120,0
|
||||
20250401,173300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,173200,203927805,2120,2120,2120,2120,0
|
||||
20250401,173100,203927805,2120,2120,2120,2120,0
|
||||
20250401,173000,203927805,2120,2120,2120,2120,0
|
||||
20250401,172900,203927805,2120,2120,2120,2120,0
|
||||
20250401,172800,203927805,2120,2120,2120,2120,0
|
||||
20250401,172700,203927805,2120,2120,2120,2120,0
|
||||
20250401,172600,203927805,2120,2120,2120,2120,0
|
||||
20250401,172500,203927805,2120,2120,2120,2120,0
|
||||
20250401,172400,203927805,2120,2120,2120,2120,0
|
||||
20250401,172300,203927805,2120,2120,2120,2120,0
|
||||
20250401,172200,203927805,2120,2120,2120,2120,0
|
||||
20250401,172100,203927805,2120,2120,2120,2120,0
|
||||
20250401,172000,203927805,2120,2120,2120,2120,0
|
||||
20250401,171900,203927805,2120,2120,2120,2120,0
|
||||
20250401,171800,203927805,2120,2120,2120,2120,0
|
||||
20250401,171700,203927805,2120,2120,2120,2120,0
|
||||
20250401,171600,203927805,2120,2120,2120,2120,0
|
||||
20250401,171500,203927805,2120,2120,2120,2120,0
|
||||
20250401,171400,203927805,2120,2120,2120,2120,0
|
||||
20250401,171300,203927805,2120,2120,2120,2120,0
|
||||
20250401,171200,203927805,2120,2120,2120,2120,0
|
||||
20250401,171100,203927805,2120,2120,2120,2120,0
|
||||
20250401,171000,203927805,2120,2120,2120,2120,0
|
||||
20250401,170900,203927805,2120,2120,2120,2120,0
|
||||
20250401,170800,203927805,2120,2120,2120,2120,0
|
||||
20250401,170700,203927805,2120,2120,2120,2120,0
|
||||
20250401,170600,203927805,2120,2120,2120,2120,0
|
||||
20250401,170500,203927805,2120,2120,2120,2120,0
|
||||
20250401,170400,203927805,2120,2120,2120,2120,0
|
||||
20250401,170300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,170200,203927805,2120,2120,2120,2120,0
|
||||
20250401,170100,203927805,2120,2120,2120,2120,0
|
||||
20250401,170000,203927805,2120,2120,2120,2120,0
|
||||
20250401,165900,203927805,2120,2120,2120,2120,0
|
||||
20250401,165800,203927805,2120,2120,2120,2120,0
|
||||
20250401,165700,203927805,2120,2120,2120,2120,0
|
||||
20250401,165600,203927805,2120,2120,2120,2120,0
|
||||
20250401,165500,203927805,2120,2120,2120,2120,0
|
||||
20250401,165400,203927805,2120,2120,2120,2120,0
|
||||
20250401,165300,203927805,2120,2120,2120,2120,0
|
||||
20250401,165200,203927805,2120,2120,2120,2120,0
|
||||
20250401,165100,203927805,2120,2120,2120,2120,0
|
||||
20250401,165000,203927805,2120,2120,2120,2120,0
|
||||
20250401,164900,203927805,2120,2120,2120,2120,0
|
||||
20250401,164800,203927805,2120,2120,2120,2120,0
|
||||
20250401,164700,203927805,2120,2120,2120,2120,0
|
||||
20250401,164600,203927805,2120,2120,2120,2120,0
|
||||
20250401,164500,203927805,2120,2120,2120,2120,0
|
||||
20250401,164400,203927805,2120,2120,2120,2120,0
|
||||
20250401,164300,203927805,2120,2120,2120,2120,0
|
||||
20250401,164200,203927805,2120,2120,2120,2120,0
|
||||
20250401,164100,203927805,2120,2120,2120,2120,0
|
||||
20250401,164000,203927805,2120,2120,2120,2120,0
|
||||
20250401,163900,203927805,2120,2120,2120,2120,0
|
||||
20250401,163800,203927805,2120,2120,2120,2120,0
|
||||
20250401,163700,203927805,2120,2120,2120,2120,0
|
||||
20250401,163600,203927805,2120,2120,2120,2120,0
|
||||
20250401,163500,203927805,2120,2120,2120,2120,0
|
||||
20250401,163400,203927805,2120,2120,2120,2120,0
|
||||
20250401,163300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,163200,203927805,2120,2120,2120,2120,0
|
||||
20250401,163100,203927805,2120,2120,2120,2120,0
|
||||
20250401,163000,203927805,2120,2120,2120,2120,0
|
||||
20250401,162900,203927805,2120,2120,2120,2120,0
|
||||
20250401,162800,203927805,2120,2120,2120,2120,0
|
||||
20250401,162700,203927805,2120,2120,2120,2120,0
|
||||
20250401,162600,203927805,2120,2120,2120,2120,0
|
||||
20250401,162500,203927805,2120,2120,2120,2120,0
|
||||
20250401,162400,203927805,2120,2120,2120,2120,0
|
||||
20250401,162300,203927805,2120,2120,2120,2120,0
|
||||
20250401,162200,203927805,2120,2120,2120,2120,0
|
||||
20250401,162100,203927805,2120,2120,2120,2120,0
|
||||
20250401,162000,203927805,2120,2120,2120,2120,0
|
||||
20250401,161900,203927805,2120,2120,2120,2120,0
|
||||
20250401,161800,203927805,2120,2120,2120,2120,0
|
||||
20250401,161700,203927805,2120,2120,2120,2120,0
|
||||
20250401,161600,203927805,2120,2120,2120,2120,0
|
||||
20250401,161500,203927805,2120,2120,2120,2120,0
|
||||
20250401,161400,203927805,2120,2120,2120,2120,0
|
||||
20250401,161300,203927805,2120,2120,2120,2120,0
|
||||
20250401,161200,203927805,2120,2120,2120,2120,0
|
||||
20250401,161100,203927805,2120,2120,2120,2120,0
|
||||
20250401,161000,203927805,2120,2120,2120,2120,0
|
||||
20250401,160900,203927805,2120,2120,2120,2120,0
|
||||
20250401,160800,203927805,2120,2120,2120,2120,0
|
||||
20250401,160700,203927805,2120,2120,2120,2120,0
|
||||
20250401,160600,203927805,2120,2120,2120,2120,0
|
||||
20250401,160500,203927805,2120,2120,2120,2120,0
|
||||
20250401,160400,203927805,2120,2120,2120,2120,0
|
||||
20250401,160300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,160200,203927805,2120,2120,2120,2120,0
|
||||
20250401,160100,203927805,2120,2120,2120,2120,0
|
||||
20250401,160000,203927805,2120,2120,2120,2120,0
|
||||
20250401,155900,203927805,2120,2120,2120,2120,0
|
||||
20250401,155800,203927805,2120,2120,2120,2120,0
|
||||
20250401,155700,203927805,2120,2120,2120,2120,0
|
||||
20250401,155600,203927805,2120,2120,2120,2120,0
|
||||
20250401,155500,203927805,2120,2120,2120,2120,0
|
||||
20250401,155400,203927805,2120,2120,2120,2120,0
|
||||
20250401,155300,203927805,2120,2120,2120,2120,0
|
||||
20250401,155200,203927805,2120,2120,2120,2120,0
|
||||
20250401,155100,203927805,2120,2120,2120,2120,0
|
||||
20250401,155000,203927805,2120,2120,2120,2120,0
|
||||
20250401,154900,203927805,2120,2120,2120,2120,0
|
||||
20250401,154800,203927805,2120,2120,2120,2120,0
|
||||
20250401,154700,203927805,2120,2120,2120,2120,0
|
||||
20250401,154600,203927805,2120,2120,2120,2120,0
|
||||
20250401,154500,203927805,2120,2120,2120,2120,0
|
||||
20250401,154400,203927805,2120,2120,2120,2120,0
|
||||
20250401,154300,203927805,2120,2120,2120,2120,0
|
||||
20250401,154200,203927805,2120,2120,2120,2120,0
|
||||
20250401,154100,203927805,2120,2120,2120,2120,0
|
||||
20250401,154000,203927805,2120,2120,2120,2120,0
|
||||
20250401,153900,203927805,2120,2120,2120,2120,0
|
||||
20250401,153800,203927805,2120,2120,2120,2120,0
|
||||
20250401,153700,203927805,2120,2120,2120,2120,0
|
||||
20250401,153600,203927805,2120,2120,2120,2120,0
|
||||
20250401,153500,203927805,2120,2120,2120,2120,0
|
||||
20250401,153400,203927805,2120,2120,2120,2120,0
|
||||
20250401,153300,203927805,2120,2120,2120,2120,4683
|
||||
20250401,153200,203927805,2120,2120,2120,2120,0
|
||||
20250401,153100,203927805,2120,2120,2120,2120,0
|
||||
20250401,153000,203927805,2120,2120,2120,2120,4683
|
||||
20250401,152900,193999845,2110,2110,2110,2110,0
|
||||
20250401,152800,193999845,2110,2110,2110,2110,0
|
||||
20250401,152700,193999845,2110,2110,2110,2110,0
|
||||
20250401,152600,193999845,2110,2110,2110,2110,0
|
||||
20250401,152500,193999845,2110,2110,2110,2110,0
|
||||
20250401,152400,193999845,2110,2110,2110,2110,0
|
||||
20250401,152300,193999845,2110,2110,2110,2110,0
|
||||
20250401,152200,193999845,2110,2110,2110,2110,0
|
||||
20250401,152100,193999845,2110,2110,2110,2110,0
|
||||
20250401,152000,193999845,2110,2110,2110,2110,0
|
||||
20250401,151900,193999845,2110,2110,2110,2110,0
|
||||
20250401,151800,193999845,2110,2110,2110,2110,0
|
||||
20250401,151700,193999845,2110,2110,2110,2110,0
|
||||
20250401,151600,193999845,2110,2110,2110,2110,0
|
||||
20250401,151500,193999845,2110,2100,2110,2100,9025
|
||||
20250401,151400,174957395,2105,2100,2110,2100,80
|
||||
20250401,151300,174788945,2110,2110,2110,2110,0
|
||||
20250401,151200,174788945,2110,2110,2110,2110,0
|
||||
20250401,151100,174788945,2110,2090,2110,2090,1004
|
||||
20250401,151000,172685045,2095,2095,2095,2095,70
|
||||
20250401,150900,172538395,2095,2090,2095,2090,68
|
||||
20250401,150800,172396270,2090,2090,2090,2090,314
|
||||
20250401,150700,171740010,2090,2090,2090,2090,1
|
||||
20250401,150600,171737920,2095,2090,2095,2090,101
|
||||
20250401,150500,171526825,2095,2090,2095,2090,51
|
||||
20250401,150400,171420230,2090,2090,2090,2090,4
|
||||
20250401,150300,171411870,2080,2080,2080,2080,0
|
||||
20250401,150200,171411870,2080,2080,2080,2080,0
|
||||
20250401,150100,171411870,2080,2085,2085,2080,1243
|
||||
20250401,150000,168826075,2085,2090,2095,2085,1262
|
||||
20250401,145900,166194705,2095,2095,2095,2095,0
|
||||
20250401,145800,166194705,2095,2090,2095,2090,18
|
||||
20250401,145700,166157080,2085,2085,2085,2085,0
|
||||
20250401,145600,166157080,2085,2085,2085,2085,415
|
||||
20250401,145500,165291805,2095,2095,2095,2095,0
|
||||
20250401,145400,165291805,2095,2095,2095,2095,1
|
||||
20250401,145300,165289710,2080,2085,2085,2080,415
|
||||
20250401,145200,164425000,2095,2095,2095,2095,0
|
||||
20250401,145100,164425000,2095,2095,2095,2095,1
|
||||
20250401,145000,164422905,2085,2085,2085,2085,416
|
||||
20250401,144900,163555545,2095,2095,2095,2095,0
|
||||
20250401,144800,163555545,2095,2095,2095,2095,1
|
||||
20250401,144700,163553450,2080,2080,2080,2080,415
|
||||
20250401,144600,162690250,2095,2090,2095,2090,101
|
||||
20250401,144500,162479155,2095,2095,2095,2095,0
|
||||
20250401,144400,162479155,2095,2095,2095,2095,0
|
||||
20250401,144300,162479155,2095,2095,2095,2095,0
|
||||
20250401,144200,162479155,2095,2090,2095,2090,12
|
||||
20250401,144100,162454070,2075,2080,2080,2075,415
|
||||
20250401,144000,161591925,2080,2080,2080,2080,0
|
||||
20250401,143900,161591925,2080,2080,2080,2080,0
|
||||
20250401,143800,161591925,2080,2080,2080,2080,415
|
||||
20250401,143700,160728725,2085,2085,2085,2085,0
|
||||
20250401,143600,160728725,2085,2085,2085,2085,0
|
||||
20250401,143500,160728725,2085,2085,2085,2085,343
|
||||
20250401,143400,160013570,2090,2085,2090,2080,477
|
||||
20250401,143300,159019470,2085,2085,2085,2085,0
|
||||
20250401,143200,159019470,2085,2085,2085,2085,0
|
||||
20250401,143100,159019470,2085,2085,2085,2085,415
|
||||
20250401,143000,158154195,2085,2085,2085,2085,0
|
||||
20250401,142900,158154195,2085,2085,2085,2085,0
|
||||
20250401,142800,158154195,2085,2090,2090,2085,415
|
||||
20250401,142700,157288895,2090,2090,2090,2090,1
|
||||
20250401,142600,157286805,2085,2085,2085,2085,100
|
||||
20250401,142500,157078305,2085,2085,2085,2085,515
|
||||
20250401,142400,156004530,2085,2085,2085,2085,0
|
||||
20250401,142300,156004530,2085,2085,2085,2085,0
|
||||
20250401,142200,156004530,2085,2085,2085,2085,415
|
||||
20250401,142100,155139255,2085,2085,2085,2085,0
|
||||
20250401,142000,155139255,2085,2085,2085,2085,0
|
||||
20250401,141900,155139255,2085,2090,2090,2085,415
|
||||
20250401,141800,154273730,2085,2085,2085,2085,0
|
||||
20250401,141700,154273730,2085,2085,2085,2085,0
|
||||
20250401,141600,154273730,2085,2085,2085,2085,415
|
||||
20250401,141500,153408455,2090,2090,2090,2090,0
|
||||
20250401,141400,153408455,2090,2090,2090,2090,0
|
||||
20250401,141300,153408455,2090,2090,2090,2090,415
|
||||
20250401,141200,152541105,2090,2090,2090,2090,0
|
||||
20250401,141100,152541105,2090,2090,2090,2090,0
|
||||
20250401,141000,152541105,2090,2090,2090,2090,0
|
||||
20250401,140900,152541105,2090,2090,2090,2090,415
|
||||
20250401,140800,151673755,2090,2090,2090,2090,0
|
||||
20250401,140700,151673755,2090,2090,2090,2090,0
|
||||
20250401,140600,151673755,2090,2095,2095,2090,415
|
||||
20250401,140500,150805470,2090,2090,2090,2090,0
|
||||
20250401,140400,150805470,2090,2090,2090,2090,10
|
||||
20250401,140300,150784570,2090,2090,2090,2090,415
|
||||
20250401,140200,149917220,2090,2090,2090,2090,1
|
||||
20250401,140100,149915130,2085,2085,2085,2085,0
|
||||
20250401,140000,149915130,2085,2085,2085,2085,415
|
||||
20250401,135900,149049855,2090,2090,2090,2090,0
|
||||
20250401,135800,149049855,2090,2090,2090,2090,60
|
||||
20250401,135700,148924455,2085,2090,2090,2085,416
|
||||
20250401,135600,148056080,2090,2090,2090,2090,0
|
||||
20250401,135500,148056080,2090,2090,2090,2090,0
|
||||
20250401,135400,148056080,2090,2090,2090,2090,415
|
||||
20250401,135300,147188730,2090,2090,2090,2090,0
|
||||
20250401,135200,147188730,2090,2090,2090,2090,0
|
||||
20250401,135100,147188730,2090,2095,2095,2090,415
|
||||
20250401,135000,146319525,2100,2100,2100,2100,0
|
||||
20250401,134900,146319525,2100,2100,2100,2100,0
|
||||
20250401,134800,146319525,2100,2100,2100,2100,135
|
||||
20250401,134700,146036025,2100,2100,2100,2100,415
|
||||
20250401,134600,145164525,2100,2105,2105,2100,100
|
||||
20250401,134500,144954475,2100,2100,2100,2100,0
|
||||
20250401,134400,144954475,2100,2100,2100,2100,415
|
||||
20250401,134300,144082975,2100,2100,2100,2100,0
|
||||
20250401,134200,144082975,2100,2100,2100,2100,4
|
||||
20250401,134100,144074575,2100,2100,2100,2100,557
|
||||
20250401,134000,142904875,2110,2110,2110,2110,0
|
||||
20250401,133900,142904875,2110,2110,2110,2110,0
|
||||
20250401,133800,142904875,2110,2100,2110,2100,417
|
||||
20250401,133700,142029155,2095,2095,2095,2095,0
|
||||
20250401,133600,142029155,2095,2095,2095,2095,0
|
||||
20250401,133500,142029155,2095,2095,2095,2095,415
|
||||
20250401,133400,141159730,2095,2095,2095,2095,0
|
||||
20250401,133300,141159730,2095,2095,2095,2095,0
|
||||
20250401,133200,141159730,2095,2095,2095,2095,415
|
||||
20250401,133100,140290305,2090,2090,2090,2090,0
|
||||
20250401,133000,140290305,2090,2090,2090,2090,0
|
||||
20250401,132900,140290305,2090,2095,2095,2090,460
|
||||
20250401,132800,139327825,2095,2095,2095,2095,0
|
||||
20250401,132700,139327825,2095,2095,2095,2095,0
|
||||
20250401,132600,139327825,2095,2095,2095,2095,415
|
||||
20250401,132500,138458400,2095,2095,2095,2095,0
|
||||
20250401,132400,138458400,2095,2095,2095,2095,0
|
||||
20250401,132300,138458400,2095,2095,2095,2095,0
|
||||
20250401,132200,138458400,2095,2100,2100,2095,414
|
||||
20250401,132100,137589810,2100,2100,2100,2100,0
|
||||
20250401,132000,137589810,2100,2100,2100,2100,0
|
||||
20250401,131900,137589810,2100,2110,2110,2100,1076
|
||||
20250401,131800,135323370,2110,2110,2110,2110,500
|
||||
20250401,131700,134268370,2100,2100,2100,2100,0
|
||||
20250401,131600,134268370,2100,2105,2105,2100,415
|
||||
20250401,131500,133396495,2105,2105,2105,2105,0
|
||||
20250401,131400,133396495,2105,2105,2105,2105,11
|
||||
20250401,131300,133373340,2105,2110,2110,2105,521
|
||||
20250401,131200,132276100,2110,2110,2110,2110,418
|
||||
20250401,131100,131394120,2105,2105,2105,2105,213
|
||||
20250401,131000,130945755,2105,2100,2105,2100,416
|
||||
20250401,130900,130072150,2095,2095,2095,2095,0
|
||||
20250401,130800,130072150,2095,2095,2095,2095,0
|
||||
20250401,130700,130072150,2095,2100,2100,2095,500
|
||||
20250401,130600,129023865,2110,2110,2110,2110,500
|
||||
20250401,130500,127968865,2100,2100,2100,2100,0
|
||||
20250401,130400,127968865,2100,2100,2100,2100,415
|
||||
20250401,130300,127097365,2105,2105,2105,2105,0
|
||||
20250401,130200,127097365,2105,2100,2105,2100,160
|
||||
20250401,130100,126760570,2095,2095,2095,2095,415
|
||||
20250401,130000,125891145,2095,2095,2095,2095,0
|
||||
20250401,125900,125891145,2095,2095,2095,2095,1049
|
||||
20250401,125800,123693490,2105,2105,2105,2105,1
|
||||
20250401,125700,123691385,2095,2095,2095,2095,415
|
||||
20250401,125600,122821960,2095,2095,2095,2095,0
|
||||
20250401,125500,122821960,2095,2095,2095,2095,0
|
||||
20250401,125400,122821960,2095,2095,2095,2095,415
|
||||
20250401,125300,121952535,2105,2105,2105,2105,10
|
||||
20250401,125200,121931485,2105,2105,2105,2105,10
|
||||
20250401,125100,121910435,2090,2100,2100,2090,416
|
||||
20250401,125000,121040980,2105,2105,2105,2105,1
|
||||
20250401,124900,121038875,2095,2095,2095,2095,0
|
||||
20250401,124800,121038875,2095,2095,2095,2095,415
|
||||
20250401,124700,120169450,2095,2095,2095,2095,0
|
||||
20250401,124600,120169450,2095,2095,2095,2095,0
|
||||
20250401,124500,120169450,2095,2095,2095,2095,415
|
||||
20250401,124400,119300025,2095,2095,2095,2095,0
|
||||
20250401,124300,119300025,2095,2095,2095,2095,0
|
||||
20250401,124200,119300025,2095,2095,2095,2095,415
|
||||
20250401,124100,118430600,2110,2110,2110,2110,0
|
||||
20250401,124000,118430600,2110,2110,2110,2110,0
|
||||
20250401,123900,118430600,2110,2090,2110,2090,416
|
||||
20250401,123800,117561140,2090,2090,2090,2090,0
|
||||
20250401,123700,117561140,2090,2090,2090,2090,0
|
||||
20250401,123600,117561140,2090,2090,2090,2090,0
|
||||
20250401,123500,117561140,2090,2100,2100,2090,415
|
||||
20250401,123400,116692010,2105,2105,2105,2105,0
|
||||
20250401,123300,116692010,2105,2105,2105,2105,6
|
||||
20250401,123200,116679380,2095,2110,2110,2095,515
|
||||
20250401,123100,115598955,2110,2110,2110,2110,1
|
||||
20250401,123000,115596845,2090,2090,2090,2090,0
|
||||
20250401,122900,115596845,2090,2095,2095,2090,415
|
||||
20250401,122800,114727465,2110,2110,2110,2110,0
|
||||
20250401,122700,114727465,2110,2105,2110,2105,9
|
||||
20250401,122600,114708515,2095,2095,2095,2095,432
|
||||
20250401,122500,113803475,2110,2110,2110,2110,0
|
||||
20250401,122400,113803475,2110,2110,2110,2110,1000
|
||||
20250401,122300,111693475,2110,2100,2110,2095,416
|
||||
20250401,122200,110821880,2110,2105,2110,2105,2
|
||||
20250401,122100,110817665,2110,2110,2110,2110,0
|
||||
20250401,122000,110817665,2110,2110,2110,2110,0
|
||||
20250401,121900,110817665,2110,2110,2110,2110,1
|
||||
20250401,121800,110815555,2095,2095,2095,2095,93
|
||||
20250401,121700,110620720,2110,2110,2110,2110,0
|
||||
20250401,121600,110620720,2110,2110,2110,2110,0
|
||||
20250401,121500,110620720,2110,2110,2110,2110,0
|
||||
20250401,121400,110620720,2110,2110,2110,2110,0
|
||||
20250401,121300,110620720,2110,2110,2110,2110,0
|
||||
20250401,121200,110620720,2110,2110,2110,2110,0
|
||||
20250401,121100,110620720,2110,2110,2110,2110,0
|
||||
20250401,121000,110620720,2110,2110,2110,2110,0
|
||||
20250401,120900,110620720,2110,2110,2110,2110,0
|
||||
20250401,120800,110620720,2110,2110,2110,2110,488
|
||||
20250401,120700,109591040,2090,2110,2110,2090,420
|
||||
20250401,120600,108712380,2110,2110,2110,2110,2
|
||||
20250401,120500,108708160,2110,2105,2110,2105,12
|
||||
20250401,120400,108682895,2090,2095,2095,2090,415
|
||||
20250401,120300,107814910,2110,2110,2110,2110,0
|
||||
20250401,120200,107814910,2110,2110,2110,2110,0
|
||||
20250401,120100,107814910,2110,2095,2110,2095,416
|
||||
20250401,120000,106943375,2095,2095,2095,2095,0
|
||||
20250401,115900,106943375,2095,2095,2095,2095,0
|
||||
20250401,115800,106943375,2095,2100,2100,2095,415
|
||||
20250401,115700,106073900,2095,2095,2095,2095,0
|
||||
20250401,115600,106073900,2095,2095,2095,2095,0
|
||||
20250401,115500,106073900,2095,2095,2095,2095,415
|
||||
20250401,115400,105204475,2110,2110,2110,2110,1
|
||||
20250401,115300,105202365,2095,2095,2095,2095,0
|
||||
20250401,115200,105202365,2095,2095,2095,2095,415
|
||||
20250401,115100,104332940,2100,2100,2100,2100,0
|
||||
20250401,115000,104332940,2100,2100,2100,2100,0
|
||||
20250401,114900,104332940,2100,2100,2100,2100,3067
|
||||
20250401,114800,97892240,2100,2110,2110,2100,426
|
||||
20250401,114700,96997630,2100,2100,2100,2100,420
|
||||
20250401,114600,96115630,2110,2110,2110,2110,1
|
||||
20250401,114500,96113520,2095,2095,2095,2095,415
|
||||
20250401,114400,95244095,2110,2110,2110,2110,0
|
||||
20250401,114300,95244095,2110,2110,2110,2110,0
|
||||
20250401,114200,95244095,2110,2110,2110,2095,889
|
||||
20250401,114100,93373400,2110,2110,2110,2110,1
|
||||
20250401,114000,93371290,2100,2100,2100,2100,420
|
||||
20250401,113900,92489290,2100,2100,2100,2100,415
|
||||
20250401,113800,91617790,2110,2110,2110,2110,3919
|
||||
20250401,113700,83348700,2110,2110,2110,2110,2
|
||||
20250401,113600,83344480,2100,2105,2105,2100,415
|
||||
20250401,113500,82472975,2110,2110,2110,2110,0
|
||||
20250401,113400,82472975,2110,2110,2110,2110,1
|
||||
20250401,113300,82470865,2100,2105,2105,2100,414
|
||||
20250401,113200,81601315,2100,2100,2100,2100,1
|
||||
20250401,113100,81599215,2110,2110,2110,2110,200
|
||||
20250401,113000,81177215,2110,2110,2110,2100,2979
|
||||
20250401,112900,74895660,2110,2110,2110,2110,0
|
||||
20250401,112800,74895660,2110,2110,2110,2110,0
|
||||
20250401,112700,74895660,2110,2095,2110,2095,416
|
||||
20250401,112600,74024125,2110,2110,2110,2110,14
|
||||
20250401,112500,73994585,2110,2110,2110,2110,3
|
||||
20250401,112400,73988255,2095,2095,2095,2095,1
|
||||
20250401,112300,73986160,2095,2110,2110,2095,431
|
||||
20250401,112200,73083140,2110,2110,2110,2110,1
|
||||
20250401,112100,73081030,2095,2095,2095,2095,0
|
||||
20250401,112000,73081030,2095,2105,2110,2095,417
|
||||
20250401,111900,72207160,2110,2110,2110,2110,1
|
||||
20250401,111800,72205050,2110,2105,2110,2105,680
|
||||
20250401,111700,70770275,2110,2105,2110,2090,1401
|
||||
20250401,111600,67826725,2105,2105,2105,2105,4
|
||||
20250401,111500,67818305,2105,2100,2105,2100,3887
|
||||
20250401,111400,59641770,2085,2085,2085,2085,415
|
||||
20250401,111300,58776495,2080,2080,2080,2080,0
|
||||
20250401,111200,58776495,2080,2080,2080,2080,1
|
||||
20250401,111100,58774415,2100,2095,2100,2080,915
|
||||
20250401,111000,56860680,2100,2090,2100,2090,15
|
||||
20250401,110900,56829250,2075,2085,2085,2075,64
|
||||
20250401,110800,56695890,2085,2085,2085,2085,419
|
||||
20250401,110700,55822275,2100,2100,2100,2100,0
|
||||
20250401,110600,55822275,2100,2085,2100,2085,313
|
||||
20250401,110500,55169655,2085,2090,2090,2085,883
|
||||
20250401,110400,53328565,2090,2095,2095,2090,267
|
||||
20250401,110300,52769220,2095,2105,2105,2095,100
|
||||
20250401,110200,52559155,2120,2110,2120,2110,2141
|
||||
20250401,110100,48028865,2100,2095,2110,2095,2081
|
||||
20250401,110000,43662355,2085,2090,2095,2085,56
|
||||
20250401,105900,43545240,2090,2080,2090,2080,804
|
||||
20250401,105800,41867535,2065,2065,2065,2065,415
|
||||
20250401,105700,41010560,2055,2075,2080,2055,1008
|
||||
20250401,105600,38936080,2070,2070,2070,2070,350
|
||||
20250401,105500,38211580,2070,2055,2070,2055,1149
|
||||
20250401,105400,35843525,2050,2050,2050,2050,40
|
||||
20250401,105300,35761525,2030,2030,2030,2030,0
|
||||
20250401,105200,35761525,2030,2030,2030,2030,656
|
||||
20250401,105100,34429845,2060,2060,2060,2060,0
|
||||
20250401,105000,34429845,2060,2040,2060,2040,500
|
||||
20250401,104900,33406555,2025,2025,2025,2025,415
|
||||
20250401,104800,32566180,2040,2030,2040,2030,640
|
||||
20250401,104700,31262585,2020,2020,2020,2020,0
|
||||
20250401,104600,31262585,2020,2025,2025,2020,715
|
||||
20250401,104500,29815810,2025,2020,2025,2020,34
|
||||
20250401,104400,29747125,2010,2010,2010,2010,0
|
||||
20250401,104300,29747125,2010,2015,2015,2010,415
|
||||
20250401,104200,28912425,2010,2010,2010,2010,0
|
||||
20250401,104100,28912425,2010,2010,2010,2010,0
|
||||
20250401,104000,28912425,2010,2015,2015,2010,415
|
||||
20250401,103900,28078125,2010,2010,2010,2010,0
|
||||
20250401,103800,28078125,2010,2010,2010,2010,0
|
||||
20250401,103700,28078125,2010,2010,2010,2010,0
|
||||
20250401,103600,28078125,2010,2010,2010,2010,415
|
||||
20250401,103500,27243975,2015,2015,2015,2015,0
|
||||
20250401,103400,27243975,2015,2015,2015,2015,0
|
||||
20250401,103300,27243975,2015,2035,2035,2015,424
|
||||
20250401,103200,26389470,2030,2030,2030,2030,100
|
||||
20250401,103100,26186470,2015,2015,2015,2015,0
|
||||
20250401,103000,26186470,2015,2020,2020,2015,503
|
||||
20250401,102900,25172485,2020,2020,2020,2020,300
|
||||
20250401,102800,24566485,2010,2010,2010,2010,0
|
||||
20250401,102700,24566485,2010,2015,2015,2010,415
|
||||
20250401,102600,23732010,2015,2015,2015,2015,0
|
||||
20250401,102500,23732010,2015,2015,2015,2015,34
|
||||
20250401,102400,23663500,2015,2010,2015,2010,425
|
||||
20250401,102300,22809200,2010,2010,2010,2010,0
|
||||
20250401,102200,22809200,2010,2010,2010,2010,0
|
||||
20250401,102100,22809200,2010,2015,2015,2010,414
|
||||
20250401,102000,21975510,2020,2020,2020,2020,0
|
||||
20250401,101900,21975510,2020,2020,2020,2020,0
|
||||
20250401,101800,21975510,2020,2010,2020,2010,1321
|
||||
20250401,101700,19311240,2015,2015,2015,2015,0
|
||||
20250401,101600,19311240,2015,2015,2015,2015,0
|
||||
20250401,101500,19311240,2015,2015,2015,2015,0
|
||||
20250401,101400,19311240,2015,2015,2015,2015,415
|
||||
20250401,101300,18475015,2020,2020,2020,2020,146
|
||||
20250401,101200,18180095,2020,2020,2020,2020,60
|
||||
20250401,101100,18058895,2020,2020,2020,2020,415
|
||||
20250401,101000,17220595,2015,2015,2015,2015,0
|
||||
20250401,100900,17220595,2015,2025,2025,2015,340
|
||||
20250401,100800,16534595,2045,2025,2045,2020,498
|
||||
20250401,100700,15527220,2020,2020,2020,2020,0
|
||||
20250401,100600,15527220,2020,2020,2020,2020,0
|
||||
20250401,100500,15527220,2020,2030,2030,2020,445
|
||||
20250401,100400,14628020,2045,2045,2045,2045,0
|
||||
20250401,100300,14628020,2045,2045,2045,2045,0
|
||||
20250401,100200,14628020,2045,2030,2045,2020,417
|
||||
20250401,100100,13785640,2045,2045,2045,2045,1
|
||||
20250401,100000,13783595,2020,2020,2020,2020,0
|
||||
20250401,095900,13783595,2020,2040,2040,2020,418
|
||||
20250401,095800,12939135,2040,2040,2040,2040,3
|
||||
20250401,095700,12933015,2045,2045,2045,2045,0
|
||||
20250401,095600,12933015,2045,2025,2045,2020,416
|
||||
20250401,095500,12091995,2050,2050,2050,2050,2
|
||||
20250401,095400,12087895,2025,2025,2025,2025,0
|
||||
20250401,095300,12087895,2025,2030,2030,2025,444
|
||||
20250401,095200,11187390,2055,2055,2055,2055,0
|
||||
20250401,095100,11187390,2055,2055,2055,2055,0
|
||||
20250401,095000,11187390,2055,2050,2055,2030,427
|
||||
20250401,094900,10320000,2060,2060,2060,2060,0
|
||||
20250401,094800,10320000,2060,2060,2060,2060,3
|
||||
20250401,094700,10313820,2060,2060,2060,2060,1
|
||||
20250401,094600,10311760,2060,2060,2060,2060,0
|
||||
20250401,094500,10311760,2060,2060,2060,2060,0
|
||||
20250401,094400,10311760,2060,2060,2060,2060,0
|
||||
20250401,094300,10311760,2060,2060,2060,2060,0
|
||||
20250401,094200,10311760,2060,2060,2060,2060,0
|
||||
20250401,094100,10311760,2060,2060,2060,2060,0
|
||||
20250401,094000,10311760,2060,2060,2060,2060,0
|
||||
20250401,093900,10311760,2060,2060,2060,2060,0
|
||||
20250401,093800,10311760,2060,2060,2060,2060,0
|
||||
20250401,093700,10311760,2060,2060,2060,2060,0
|
||||
20250401,093600,10311760,2060,2060,2060,2060,0
|
||||
20250401,093500,10311760,2060,2060,2060,2060,0
|
||||
20250401,093400,10311760,2060,2060,2060,2060,1
|
||||
20250401,093300,10309700,2035,2035,2035,2035,0
|
||||
20250401,093200,10309700,2035,2035,2035,2035,230
|
||||
20250401,093100,9841650,2060,2060,2060,2060,0
|
||||
20250401,093000,9841650,2060,2035,2065,2035,524
|
||||
20250401,092900,8774105,2065,2065,2065,2065,0
|
||||
20250401,092800,8774105,2065,2040,2065,2040,281
|
||||
20250401,092700,8200840,2040,2050,2050,2040,192
|
||||
20250401,092600,7808040,2070,2070,2070,2070,0
|
||||
20250401,092500,7808040,2070,2070,2070,2070,0
|
||||
20250401,092400,7808040,2070,2070,2070,2070,0
|
||||
20250401,092300,7808040,2070,2070,2070,2070,0
|
||||
20250401,092200,7808040,2070,2070,2070,2070,200
|
||||
20250401,092100,7394040,2070,2070,2070,2070,150
|
||||
20250401,092000,7083540,2070,2070,2070,2070,0
|
||||
20250401,091900,7083540,2070,2070,2070,2070,2
|
||||
20250401,091800,7079400,2070,2070,2070,2070,0
|
||||
20250401,091700,7079400,2070,2070,2070,2070,0
|
||||
20250401,091600,7079400,2070,2070,2070,2070,0
|
||||
20250401,091500,7079400,2070,2070,2070,2070,0
|
||||
20250401,091400,7079400,2070,2070,2070,2070,0
|
||||
20250401,091300,7079400,2070,2070,2070,2070,0
|
||||
20250401,091200,7079400,2070,2070,2070,2070,0
|
||||
20250401,091100,7079400,2070,2070,2070,2070,0
|
||||
20250401,091000,7079400,2070,2070,2070,2070,0
|
||||
20250401,090900,7079400,2070,2070,2070,2070,10
|
||||
20250401,090800,7058700,2070,2070,2070,2070,0
|
||||
20250401,090700,7058700,2070,2050,2070,2050,26
|
||||
20250401,090600,7005380,2085,2055,2085,2050,159
|
||||
20250401,090500,6679210,2090,2080,2105,2080,324
|
||||
20250401,090400,6002005,2095,2065,2110,2065,946
|
||||
20250401,090300,4030365,2080,2035,2080,2025,508
|
||||
20250401,090200,2990235,2035,2030,2035,2030,696
|
||||
20250401,090100,1577310,2030,2030,2030,2030,0
|
||||
20250401,090000,1577310,2030,2030,2030,2030,777
|
||||
|
Reference in New Issue
Block a user