Update 2025-04-01 4020 candle_min
This commit is contained in:
695
133820/min/candle-20250401.csv
Normal file
695
133820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,58988256,841,841,841,841,1544
|
||||
20250401,203200,58988256,841,841,841,841,0
|
||||
20250401,203100,58988256,841,841,841,841,0
|
||||
20250401,203000,58988256,841,841,841,841,0
|
||||
20250401,202900,58988256,841,841,841,841,0
|
||||
20250401,202800,58988256,841,841,841,841,0
|
||||
20250401,202700,58988256,841,841,841,841,0
|
||||
20250401,202600,58988256,841,841,841,841,0
|
||||
20250401,202500,58988256,841,841,841,841,0
|
||||
20250401,202400,58988256,841,841,841,841,0
|
||||
20250401,202300,58988256,841,841,841,841,0
|
||||
20250401,202200,58988256,841,841,841,841,0
|
||||
20250401,202100,58988256,841,841,841,841,0
|
||||
20250401,202000,58988256,841,841,841,841,0
|
||||
20250401,201900,58988256,841,841,841,841,0
|
||||
20250401,201800,58988256,841,841,841,841,0
|
||||
20250401,201700,58988256,841,841,841,841,0
|
||||
20250401,201600,58988256,841,841,841,841,0
|
||||
20250401,201500,58988256,841,841,841,841,0
|
||||
20250401,201400,58988256,841,841,841,841,0
|
||||
20250401,201300,58988256,841,841,841,841,0
|
||||
20250401,201200,58988256,841,841,841,841,0
|
||||
20250401,201100,58988256,841,841,841,841,0
|
||||
20250401,201000,58988256,841,841,841,841,0
|
||||
20250401,200900,58988256,841,841,841,841,0
|
||||
20250401,200800,58988256,841,841,841,841,0
|
||||
20250401,200700,58988256,841,841,841,841,0
|
||||
20250401,200600,58988256,841,841,841,841,0
|
||||
20250401,200500,58988256,841,841,841,841,0
|
||||
20250401,200400,58988256,841,841,841,841,0
|
||||
20250401,200300,58988256,841,841,841,841,1544
|
||||
20250401,200200,58988256,841,841,841,841,0
|
||||
20250401,200100,58988256,841,841,841,841,0
|
||||
20250401,200000,58988256,841,841,841,841,0
|
||||
20250401,195900,58988256,841,841,841,841,0
|
||||
20250401,195800,58988256,841,841,841,841,0
|
||||
20250401,195700,58988256,841,841,841,841,0
|
||||
20250401,195600,58988256,841,841,841,841,0
|
||||
20250401,195500,58988256,841,841,841,841,0
|
||||
20250401,195400,58988256,841,841,841,841,0
|
||||
20250401,195300,58988256,841,841,841,841,0
|
||||
20250401,195200,58988256,841,841,841,841,0
|
||||
20250401,195100,58988256,841,841,841,841,0
|
||||
20250401,195000,58988256,841,841,841,841,0
|
||||
20250401,194900,58988256,841,841,841,841,0
|
||||
20250401,194800,58988256,841,841,841,841,0
|
||||
20250401,194700,58988256,841,841,841,841,0
|
||||
20250401,194600,58988256,841,841,841,841,0
|
||||
20250401,194500,58988256,841,841,841,841,0
|
||||
20250401,194400,58988256,841,841,841,841,0
|
||||
20250401,194300,58988256,841,841,841,841,0
|
||||
20250401,194200,58988256,841,841,841,841,0
|
||||
20250401,194100,58988256,841,841,841,841,0
|
||||
20250401,194000,58988256,841,841,841,841,0
|
||||
20250401,193900,58988256,841,841,841,841,0
|
||||
20250401,193800,58988256,841,841,841,841,0
|
||||
20250401,193700,58988256,841,841,841,841,0
|
||||
20250401,193600,58988256,841,841,841,841,0
|
||||
20250401,193500,58988256,841,841,841,841,0
|
||||
20250401,193400,58988256,841,841,841,841,0
|
||||
20250401,193300,58988256,841,841,841,841,1544
|
||||
20250401,193200,58988256,841,841,841,841,0
|
||||
20250401,193100,58988256,841,841,841,841,0
|
||||
20250401,193000,58988256,841,841,841,841,0
|
||||
20250401,192900,58988256,841,841,841,841,0
|
||||
20250401,192800,58988256,841,841,841,841,0
|
||||
20250401,192700,58988256,841,841,841,841,0
|
||||
20250401,192600,58988256,841,841,841,841,0
|
||||
20250401,192500,58988256,841,841,841,841,0
|
||||
20250401,192400,58988256,841,841,841,841,0
|
||||
20250401,192300,58988256,841,841,841,841,0
|
||||
20250401,192200,58988256,841,841,841,841,0
|
||||
20250401,192100,58988256,841,841,841,841,0
|
||||
20250401,192000,58988256,841,841,841,841,0
|
||||
20250401,191900,58988256,841,841,841,841,0
|
||||
20250401,191800,58988256,841,841,841,841,0
|
||||
20250401,191700,58988256,841,841,841,841,0
|
||||
20250401,191600,58988256,841,841,841,841,0
|
||||
20250401,191500,58988256,841,841,841,841,0
|
||||
20250401,191400,58988256,841,841,841,841,0
|
||||
20250401,191300,58988256,841,841,841,841,0
|
||||
20250401,191200,58988256,841,841,841,841,0
|
||||
20250401,191100,58988256,841,841,841,841,0
|
||||
20250401,191000,58988256,841,841,841,841,0
|
||||
20250401,190900,58988256,841,841,841,841,0
|
||||
20250401,190800,58988256,841,841,841,841,0
|
||||
20250401,190700,58988256,841,841,841,841,0
|
||||
20250401,190600,58988256,841,841,841,841,0
|
||||
20250401,190500,58988256,841,841,841,841,0
|
||||
20250401,190400,58988256,841,841,841,841,0
|
||||
20250401,190300,58988256,841,841,841,841,1544
|
||||
20250401,190200,58988256,841,841,841,841,0
|
||||
20250401,190100,58988256,841,841,841,841,0
|
||||
20250401,190000,58988256,841,841,841,841,0
|
||||
20250401,185900,58988256,841,841,841,841,0
|
||||
20250401,185800,58988256,841,841,841,841,0
|
||||
20250401,185700,58988256,841,841,841,841,0
|
||||
20250401,185600,58988256,841,841,841,841,0
|
||||
20250401,185500,58988256,841,841,841,841,0
|
||||
20250401,185400,58988256,841,841,841,841,0
|
||||
20250401,185300,58988256,841,841,841,841,0
|
||||
20250401,185200,58988256,841,841,841,841,0
|
||||
20250401,185100,58988256,841,841,841,841,0
|
||||
20250401,185000,58988256,841,841,841,841,0
|
||||
20250401,184900,58988256,841,841,841,841,0
|
||||
20250401,184800,58988256,841,841,841,841,0
|
||||
20250401,184700,58988256,841,841,841,841,0
|
||||
20250401,184600,58988256,841,841,841,841,0
|
||||
20250401,184500,58988256,841,841,841,841,0
|
||||
20250401,184400,58988256,841,841,841,841,0
|
||||
20250401,184300,58988256,841,841,841,841,0
|
||||
20250401,184200,58988256,841,841,841,841,0
|
||||
20250401,184100,58988256,841,841,841,841,0
|
||||
20250401,184000,58988256,841,841,841,841,0
|
||||
20250401,183900,58988256,841,841,841,841,0
|
||||
20250401,183800,58988256,841,841,841,841,0
|
||||
20250401,183700,58988256,841,841,841,841,0
|
||||
20250401,183600,58988256,841,841,841,841,0
|
||||
20250401,183500,58988256,841,841,841,841,0
|
||||
20250401,183400,58988256,841,841,841,841,0
|
||||
20250401,183300,58988256,841,841,841,841,1544
|
||||
20250401,183200,58988256,841,841,841,841,0
|
||||
20250401,183100,58988256,841,841,841,841,0
|
||||
20250401,183000,58988256,841,841,841,841,0
|
||||
20250401,182900,58988256,841,841,841,841,0
|
||||
20250401,182800,58988256,841,841,841,841,0
|
||||
20250401,182700,58988256,841,841,841,841,0
|
||||
20250401,182600,58988256,841,841,841,841,0
|
||||
20250401,182500,58988256,841,841,841,841,0
|
||||
20250401,182400,58988256,841,841,841,841,0
|
||||
20250401,182300,58988256,841,841,841,841,0
|
||||
20250401,182200,58988256,841,841,841,841,0
|
||||
20250401,182100,58988256,841,841,841,841,0
|
||||
20250401,182000,58988256,841,841,841,841,0
|
||||
20250401,181900,58988256,841,841,841,841,0
|
||||
20250401,181800,58988256,841,841,841,841,0
|
||||
20250401,181700,58988256,841,841,841,841,0
|
||||
20250401,181600,58988256,841,841,841,841,0
|
||||
20250401,181500,58988256,841,841,841,841,0
|
||||
20250401,181400,58988256,841,841,841,841,0
|
||||
20250401,181300,58988256,841,841,841,841,0
|
||||
20250401,181200,58988256,841,841,841,841,0
|
||||
20250401,181100,58988256,841,841,841,841,0
|
||||
20250401,181000,58988256,841,841,841,841,0
|
||||
20250401,180900,58988256,841,841,841,841,0
|
||||
20250401,180800,58988256,841,841,841,841,0
|
||||
20250401,180700,58988256,841,841,841,841,0
|
||||
20250401,180600,58988256,841,841,841,841,0
|
||||
20250401,180500,58988256,841,841,841,841,0
|
||||
20250401,180400,58988256,841,841,841,841,0
|
||||
20250401,180300,58988256,841,841,841,841,1544
|
||||
20250401,180200,58988256,841,841,841,841,0
|
||||
20250401,180100,58988256,841,841,841,841,0
|
||||
20250401,180000,58988256,841,841,841,841,0
|
||||
20250401,175900,58988256,841,841,841,841,0
|
||||
20250401,175800,58988256,841,841,841,841,0
|
||||
20250401,175700,58988256,841,841,841,841,0
|
||||
20250401,175600,58988256,841,841,841,841,0
|
||||
20250401,175500,58988256,841,841,841,841,0
|
||||
20250401,175400,58988256,841,841,841,841,0
|
||||
20250401,175300,58988256,841,841,841,841,0
|
||||
20250401,175200,58988256,841,841,841,841,0
|
||||
20250401,175100,58988256,841,841,841,841,0
|
||||
20250401,175000,58988256,841,841,841,841,0
|
||||
20250401,174900,58988256,841,841,841,841,0
|
||||
20250401,174800,58988256,841,841,841,841,0
|
||||
20250401,174700,58988256,841,841,841,841,0
|
||||
20250401,174600,58988256,841,841,841,841,0
|
||||
20250401,174500,58988256,841,841,841,841,0
|
||||
20250401,174400,58988256,841,841,841,841,0
|
||||
20250401,174300,58988256,841,841,841,841,0
|
||||
20250401,174200,58988256,841,841,841,841,0
|
||||
20250401,174100,58988256,841,841,841,841,0
|
||||
20250401,174000,58988256,841,841,841,841,0
|
||||
20250401,173900,58988256,841,841,841,841,0
|
||||
20250401,173800,58988256,841,841,841,841,0
|
||||
20250401,173700,58988256,841,841,841,841,0
|
||||
20250401,173600,58988256,841,841,841,841,0
|
||||
20250401,173500,58988256,841,841,841,841,0
|
||||
20250401,173400,58988256,841,841,841,841,0
|
||||
20250401,173300,58988256,841,841,841,841,1544
|
||||
20250401,173200,58988256,841,841,841,841,0
|
||||
20250401,173100,58988256,841,841,841,841,0
|
||||
20250401,173000,58988256,841,841,841,841,0
|
||||
20250401,172900,58988256,841,841,841,841,0
|
||||
20250401,172800,58988256,841,841,841,841,0
|
||||
20250401,172700,58988256,841,841,841,841,0
|
||||
20250401,172600,58988256,841,841,841,841,0
|
||||
20250401,172500,58988256,841,841,841,841,0
|
||||
20250401,172400,58988256,841,841,841,841,0
|
||||
20250401,172300,58988256,841,841,841,841,0
|
||||
20250401,172200,58988256,841,841,841,841,0
|
||||
20250401,172100,58988256,841,841,841,841,0
|
||||
20250401,172000,58988256,841,841,841,841,0
|
||||
20250401,171900,58988256,841,841,841,841,0
|
||||
20250401,171800,58988256,841,841,841,841,0
|
||||
20250401,171700,58988256,841,841,841,841,0
|
||||
20250401,171600,58988256,841,841,841,841,0
|
||||
20250401,171500,58988256,841,841,841,841,0
|
||||
20250401,171400,58988256,841,841,841,841,0
|
||||
20250401,171300,58988256,841,841,841,841,0
|
||||
20250401,171200,58988256,841,841,841,841,0
|
||||
20250401,171100,58988256,841,841,841,841,0
|
||||
20250401,171000,58988256,841,841,841,841,0
|
||||
20250401,170900,58988256,841,841,841,841,0
|
||||
20250401,170800,58988256,841,841,841,841,0
|
||||
20250401,170700,58988256,841,841,841,841,0
|
||||
20250401,170600,58988256,841,841,841,841,0
|
||||
20250401,170500,58988256,841,841,841,841,0
|
||||
20250401,170400,58988256,841,841,841,841,0
|
||||
20250401,170300,58988256,841,841,841,841,1544
|
||||
20250401,170200,58988256,841,841,841,841,0
|
||||
20250401,170100,58988256,841,841,841,841,0
|
||||
20250401,170000,58988256,841,841,841,841,0
|
||||
20250401,165900,58988256,841,841,841,841,0
|
||||
20250401,165800,58988256,841,841,841,841,0
|
||||
20250401,165700,58988256,841,841,841,841,0
|
||||
20250401,165600,58988256,841,841,841,841,0
|
||||
20250401,165500,58988256,841,841,841,841,0
|
||||
20250401,165400,58988256,841,841,841,841,0
|
||||
20250401,165300,58988256,841,841,841,841,0
|
||||
20250401,165200,58988256,841,841,841,841,0
|
||||
20250401,165100,58988256,841,841,841,841,0
|
||||
20250401,165000,58988256,841,841,841,841,0
|
||||
20250401,164900,58988256,841,841,841,841,0
|
||||
20250401,164800,58988256,841,841,841,841,0
|
||||
20250401,164700,58988256,841,841,841,841,0
|
||||
20250401,164600,58988256,841,841,841,841,0
|
||||
20250401,164500,58988256,841,841,841,841,0
|
||||
20250401,164400,58988256,841,841,841,841,0
|
||||
20250401,164300,58988256,841,841,841,841,0
|
||||
20250401,164200,58988256,841,841,841,841,0
|
||||
20250401,164100,58988256,841,841,841,841,0
|
||||
20250401,164000,58988256,841,841,841,841,0
|
||||
20250401,163900,58988256,841,841,841,841,0
|
||||
20250401,163800,58988256,841,841,841,841,0
|
||||
20250401,163700,58988256,841,841,841,841,0
|
||||
20250401,163600,58988256,841,841,841,841,0
|
||||
20250401,163500,58988256,841,841,841,841,0
|
||||
20250401,163400,58988256,841,841,841,841,0
|
||||
20250401,163300,58988256,841,841,841,841,1544
|
||||
20250401,163200,58988256,841,841,841,841,0
|
||||
20250401,163100,58988256,841,841,841,841,0
|
||||
20250401,163000,58988256,841,841,841,841,0
|
||||
20250401,162900,58988256,841,841,841,841,0
|
||||
20250401,162800,58988256,841,841,841,841,0
|
||||
20250401,162700,58988256,841,841,841,841,0
|
||||
20250401,162600,58988256,841,841,841,841,0
|
||||
20250401,162500,58988256,841,841,841,841,0
|
||||
20250401,162400,58988256,841,841,841,841,0
|
||||
20250401,162300,58988256,841,841,841,841,0
|
||||
20250401,162200,58988256,841,841,841,841,0
|
||||
20250401,162100,58988256,841,841,841,841,0
|
||||
20250401,162000,58988256,841,841,841,841,0
|
||||
20250401,161900,58988256,841,841,841,841,0
|
||||
20250401,161800,58988256,841,841,841,841,0
|
||||
20250401,161700,58988256,841,841,841,841,0
|
||||
20250401,161600,58988256,841,841,841,841,0
|
||||
20250401,161500,58988256,841,841,841,841,0
|
||||
20250401,161400,58988256,841,841,841,841,0
|
||||
20250401,161300,58988256,841,841,841,841,0
|
||||
20250401,161200,58988256,841,841,841,841,0
|
||||
20250401,161100,58988256,841,841,841,841,0
|
||||
20250401,161000,58988256,841,841,841,841,0
|
||||
20250401,160900,58988256,841,841,841,841,0
|
||||
20250401,160800,58988256,841,841,841,841,0
|
||||
20250401,160700,58988256,841,841,841,841,0
|
||||
20250401,160600,58988256,841,841,841,841,0
|
||||
20250401,160500,58988256,841,841,841,841,0
|
||||
20250401,160400,58988256,841,841,841,841,0
|
||||
20250401,160300,58988256,841,841,841,841,1544
|
||||
20250401,160200,58988256,841,841,841,841,0
|
||||
20250401,160100,58988256,841,841,841,841,0
|
||||
20250401,160000,58988256,841,841,841,841,0
|
||||
20250401,155900,58988256,841,841,841,841,0
|
||||
20250401,155800,58988256,841,841,841,841,0
|
||||
20250401,155700,58988256,841,841,841,841,0
|
||||
20250401,155600,58988256,841,841,841,841,0
|
||||
20250401,155500,58988256,841,841,841,841,0
|
||||
20250401,155400,58988256,841,841,841,841,0
|
||||
20250401,155300,58988256,841,841,841,841,0
|
||||
20250401,155200,58988256,841,841,841,841,0
|
||||
20250401,155100,58988256,841,841,841,841,0
|
||||
20250401,155000,58988256,841,841,841,841,0
|
||||
20250401,154900,58988256,841,841,841,841,0
|
||||
20250401,154800,58988256,841,841,841,841,0
|
||||
20250401,154700,58988256,841,841,841,841,0
|
||||
20250401,154600,58988256,841,841,841,841,0
|
||||
20250401,154500,58988256,841,841,841,841,0
|
||||
20250401,154400,58988256,841,841,841,841,0
|
||||
20250401,154300,58988256,841,841,841,841,0
|
||||
20250401,154200,58988256,841,841,841,841,0
|
||||
20250401,154100,58988256,841,841,841,841,0
|
||||
20250401,154000,58988256,841,841,841,841,0
|
||||
20250401,153900,58988256,841,841,841,841,0
|
||||
20250401,153800,58988256,841,841,841,841,0
|
||||
20250401,153700,58988256,841,841,841,841,0
|
||||
20250401,153600,58988256,841,841,841,841,0
|
||||
20250401,153500,58988256,841,841,841,841,0
|
||||
20250401,153400,58988256,841,841,841,841,0
|
||||
20250401,153300,58988256,841,841,841,841,1544
|
||||
20250401,153200,58988256,841,841,841,841,0
|
||||
20250401,153100,58988256,841,841,841,841,0
|
||||
20250401,153000,58988256,841,841,841,841,1544
|
||||
20250401,152900,57689752,839,839,839,839,0
|
||||
20250401,152800,57689752,839,839,839,839,0
|
||||
20250401,152700,57689752,839,839,839,839,0
|
||||
20250401,152600,57689752,839,839,839,839,0
|
||||
20250401,152500,57689752,839,839,839,839,0
|
||||
20250401,152400,57689752,839,839,839,839,0
|
||||
20250401,152300,57689752,839,839,839,839,0
|
||||
20250401,152200,57689752,839,839,839,839,0
|
||||
20250401,152100,57689752,839,839,839,839,0
|
||||
20250401,152000,57689752,839,839,839,839,0
|
||||
20250401,151900,57689752,839,839,839,839,257
|
||||
20250401,151800,57474129,840,840,840,840,0
|
||||
20250401,151700,57474129,840,840,840,840,0
|
||||
20250401,151600,57474129,840,840,840,840,18
|
||||
20250401,151500,57459009,840,840,840,840,0
|
||||
20250401,151400,57459009,840,838,840,838,444
|
||||
20250401,151300,57086205,839,839,839,839,0
|
||||
20250401,151200,57086205,839,839,839,839,0
|
||||
20250401,151100,57086205,839,839,839,839,0
|
||||
20250401,151000,57086205,839,839,839,839,0
|
||||
20250401,150900,57086205,839,839,839,839,0
|
||||
20250401,150800,57086205,839,839,839,839,0
|
||||
20250401,150700,57086205,839,839,839,839,0
|
||||
20250401,150600,57086205,839,839,839,839,0
|
||||
20250401,150500,57086205,839,839,839,839,0
|
||||
20250401,150400,57086205,839,839,839,839,0
|
||||
20250401,150300,57086205,839,839,839,839,0
|
||||
20250401,150200,57086205,839,839,839,839,0
|
||||
20250401,150100,57086205,839,839,839,839,0
|
||||
20250401,150000,57086205,839,839,839,839,0
|
||||
20250401,145900,57086205,839,839,839,839,533
|
||||
20250401,145800,56639018,838,838,838,838,0
|
||||
20250401,145700,56639018,838,838,838,838,0
|
||||
20250401,145600,56639018,838,838,838,838,0
|
||||
20250401,145500,56639018,838,838,838,838,0
|
||||
20250401,145400,56639018,838,838,838,838,0
|
||||
20250401,145300,56639018,838,838,838,838,9
|
||||
20250401,145200,56631476,838,838,838,838,0
|
||||
20250401,145100,56631476,838,838,838,838,0
|
||||
20250401,145000,56631476,838,838,838,838,0
|
||||
20250401,144900,56631476,838,838,838,838,0
|
||||
20250401,144800,56631476,838,838,838,838,0
|
||||
20250401,144700,56631476,838,838,838,838,0
|
||||
20250401,144600,56631476,838,838,838,838,1
|
||||
20250401,144500,56630638,839,839,839,839,0
|
||||
20250401,144400,56630638,839,839,839,839,0
|
||||
20250401,144300,56630638,839,839,839,839,0
|
||||
20250401,144200,56630638,839,839,839,839,0
|
||||
20250401,144100,56630638,839,839,839,839,0
|
||||
20250401,144000,56630638,839,839,839,839,0
|
||||
20250401,143900,56630638,839,839,839,839,0
|
||||
20250401,143800,56630638,839,839,839,839,0
|
||||
20250401,143700,56630638,839,839,839,839,2
|
||||
20250401,143600,56628960,840,840,840,840,0
|
||||
20250401,143500,56628960,840,840,840,840,0
|
||||
20250401,143400,56628960,840,840,840,840,0
|
||||
20250401,143300,56628960,840,840,840,840,0
|
||||
20250401,143200,56628960,840,840,840,840,0
|
||||
20250401,143100,56628960,840,840,840,840,0
|
||||
20250401,143000,56628960,840,840,840,840,20
|
||||
20250401,142900,56612160,838,838,838,838,0
|
||||
20250401,142800,56612160,838,838,838,838,0
|
||||
20250401,142700,56612160,838,838,838,838,0
|
||||
20250401,142600,56612160,838,838,838,838,0
|
||||
20250401,142500,56612160,838,838,838,838,0
|
||||
20250401,142400,56612160,838,838,838,838,0
|
||||
20250401,142300,56612160,838,838,838,838,0
|
||||
20250401,142200,56612160,838,838,838,838,0
|
||||
20250401,142100,56612160,838,838,838,838,0
|
||||
20250401,142000,56612160,838,838,838,838,0
|
||||
20250401,141900,56612160,838,838,838,838,0
|
||||
20250401,141800,56612160,838,838,838,838,0
|
||||
20250401,141700,56612160,838,838,838,838,0
|
||||
20250401,141600,56612160,838,838,838,838,0
|
||||
20250401,141500,56612160,838,838,838,838,0
|
||||
20250401,141400,56612160,838,838,838,838,13
|
||||
20250401,141300,56601266,838,838,838,838,0
|
||||
20250401,141200,56601266,838,838,838,838,0
|
||||
20250401,141100,56601266,838,838,838,838,0
|
||||
20250401,141000,56601266,838,838,838,838,0
|
||||
20250401,140900,56601266,838,838,838,838,120
|
||||
20250401,140800,56500706,834,834,834,834,0
|
||||
20250401,140700,56500706,834,834,834,834,0
|
||||
20250401,140600,56500706,834,834,834,834,0
|
||||
20250401,140500,56500706,834,834,834,834,0
|
||||
20250401,140400,56500706,834,834,834,834,0
|
||||
20250401,140300,56500706,834,834,834,834,0
|
||||
20250401,140200,56500706,834,834,834,834,0
|
||||
20250401,140100,56500706,834,834,834,834,0
|
||||
20250401,140000,56500706,834,834,834,834,0
|
||||
20250401,135900,56500706,834,834,834,834,0
|
||||
20250401,135800,56500706,834,834,834,834,0
|
||||
20250401,135700,56500706,834,834,834,834,0
|
||||
20250401,135600,56500706,834,834,834,834,0
|
||||
20250401,135500,56500706,834,834,834,834,0
|
||||
20250401,135400,56500706,834,838,838,834,839
|
||||
20250401,135300,55799992,846,846,846,846,0
|
||||
20250401,135200,55799992,846,846,846,846,0
|
||||
20250401,135100,55799992,846,846,846,846,0
|
||||
20250401,135000,55799992,846,846,846,846,0
|
||||
20250401,134900,55799992,846,846,846,846,0
|
||||
20250401,134800,55799992,846,846,846,846,100
|
||||
20250401,134700,55715392,846,846,846,846,0
|
||||
20250401,134600,55715392,846,835,846,835,522
|
||||
20250401,134500,55274889,835,835,835,835,0
|
||||
20250401,134400,55274889,835,835,835,835,100
|
||||
20250401,134300,55191389,831,831,831,831,0
|
||||
20250401,134200,55191389,831,831,831,831,0
|
||||
20250401,134100,55191389,831,831,831,831,0
|
||||
20250401,134000,55191389,831,831,831,831,0
|
||||
20250401,133900,55191389,831,840,840,831,1000
|
||||
20250401,133800,54359011,840,840,840,840,0
|
||||
20250401,133700,54359011,840,840,840,840,0
|
||||
20250401,133600,54359011,840,840,840,840,0
|
||||
20250401,133500,54359011,840,840,840,840,0
|
||||
20250401,133400,54359011,840,840,840,840,0
|
||||
20250401,133300,54359011,840,840,840,840,0
|
||||
20250401,133200,54359011,840,840,840,840,0
|
||||
20250401,133100,54359011,840,840,840,840,0
|
||||
20250401,133000,54359011,840,840,840,840,0
|
||||
20250401,132900,54359011,840,840,840,840,0
|
||||
20250401,132800,54359011,840,844,844,840,1000
|
||||
20250401,132700,53515861,848,848,848,848,0
|
||||
20250401,132600,53515861,848,848,848,848,0
|
||||
20250401,132500,53515861,848,846,848,846,293
|
||||
20250401,132400,53267905,846,846,846,846,137
|
||||
20250401,132300,53152003,845,845,845,845,0
|
||||
20250401,132200,53152003,845,845,845,845,0
|
||||
20250401,132100,53152003,845,845,845,845,0
|
||||
20250401,132000,53152003,845,845,845,845,100
|
||||
20250401,131900,53067503,840,840,840,840,0
|
||||
20250401,131800,53067503,840,838,840,838,261
|
||||
20250401,131700,52848503,837,835,837,835,790
|
||||
20250401,131600,52188313,834,834,834,834,0
|
||||
20250401,131500,52188313,834,834,834,834,100
|
||||
20250401,131400,52104913,832,832,832,832,0
|
||||
20250401,131300,52104913,832,832,832,832,0
|
||||
20250401,131200,52104913,832,832,832,832,0
|
||||
20250401,131100,52104913,832,832,832,832,0
|
||||
20250401,131000,52104913,832,832,832,832,115
|
||||
20250401,130900,52009233,832,830,832,830,893
|
||||
20250401,130800,51267753,830,830,830,830,0
|
||||
20250401,130700,51267753,830,830,830,830,0
|
||||
20250401,130600,51267753,830,830,830,830,0
|
||||
20250401,130500,51267753,830,830,830,830,0
|
||||
20250401,130400,51267753,830,830,830,830,0
|
||||
20250401,130300,51267753,830,830,830,830,0
|
||||
20250401,130200,51267753,830,830,830,830,0
|
||||
20250401,130100,51267753,830,830,830,830,10
|
||||
20250401,130000,51259453,825,825,825,825,0
|
||||
20250401,125900,51259453,825,828,828,825,1500
|
||||
20250401,125800,50020453,828,828,828,828,0
|
||||
20250401,125700,50020453,828,828,828,828,0
|
||||
20250401,125600,50020453,828,828,828,828,1040
|
||||
20250401,125500,49159333,825,825,825,825,0
|
||||
20250401,125400,49159333,825,825,825,825,0
|
||||
20250401,125300,49159333,825,825,825,825,0
|
||||
20250401,125200,49159333,825,825,825,825,0
|
||||
20250401,125100,49159333,825,826,826,825,2170
|
||||
20250401,125000,47368233,825,825,825,825,0
|
||||
20250401,124900,47368233,825,826,826,825,855
|
||||
20250401,124800,46662848,826,826,826,826,0
|
||||
20250401,124700,46662848,826,826,826,826,0
|
||||
20250401,124600,46662848,826,826,826,826,0
|
||||
20250401,124500,46662848,826,826,826,826,0
|
||||
20250401,124400,46662848,826,826,826,826,0
|
||||
20250401,124300,46662848,826,826,826,826,0
|
||||
20250401,124200,46662848,826,826,826,826,0
|
||||
20250401,124100,46662848,826,826,826,826,0
|
||||
20250401,124000,46662848,826,823,826,823,1260
|
||||
20250401,123900,45625742,826,826,826,826,0
|
||||
20250401,123800,45625742,826,826,826,826,0
|
||||
20250401,123700,45625742,826,826,826,826,0
|
||||
20250401,123600,45625742,826,826,826,826,0
|
||||
20250401,123500,45625742,826,826,826,826,0
|
||||
20250401,123400,45625742,826,826,826,826,0
|
||||
20250401,123300,45625742,826,826,826,826,0
|
||||
20250401,123200,45625742,826,826,826,826,0
|
||||
20250401,123100,45625742,826,826,826,826,0
|
||||
20250401,123000,45625742,826,826,826,826,0
|
||||
20250401,122900,45625742,826,826,826,826,50
|
||||
20250401,122800,45584442,827,827,827,827,0
|
||||
20250401,122700,45584442,827,827,827,827,0
|
||||
20250401,122600,45584442,827,827,827,827,0
|
||||
20250401,122500,45584442,827,827,827,827,0
|
||||
20250401,122400,45584442,827,827,827,827,0
|
||||
20250401,122300,45584442,827,827,827,827,0
|
||||
20250401,122200,45584442,827,827,827,827,0
|
||||
20250401,122100,45584442,827,826,827,826,891
|
||||
20250401,122000,44848061,826,826,826,826,0
|
||||
20250401,121900,44848061,826,826,826,826,0
|
||||
20250401,121800,44848061,826,826,826,826,0
|
||||
20250401,121700,44848061,826,826,826,826,0
|
||||
20250401,121600,44848061,826,826,826,826,0
|
||||
20250401,121500,44848061,826,826,826,826,5
|
||||
20250401,121400,44843931,826,826,826,826,9
|
||||
20250401,121300,44836497,825,825,825,825,6
|
||||
20250401,121200,44831547,825,820,825,820,155
|
||||
20250401,121100,44704322,820,820,820,820,0
|
||||
20250401,121000,44704322,820,820,820,820,0
|
||||
20250401,120900,44704322,820,820,820,820,310
|
||||
20250401,120800,44450122,820,820,820,820,0
|
||||
20250401,120700,44450122,820,820,820,820,0
|
||||
20250401,120600,44450122,820,820,820,820,0
|
||||
20250401,120500,44450122,820,820,820,820,180
|
||||
20250401,120400,44302522,820,820,820,820,10
|
||||
20250401,120300,44294322,820,820,820,820,0
|
||||
20250401,120200,44294322,820,820,820,820,12
|
||||
20250401,120100,44284482,820,820,820,820,0
|
||||
20250401,120000,44284482,820,820,820,820,0
|
||||
20250401,115900,44284482,820,820,820,820,0
|
||||
20250401,115800,44284482,820,820,820,820,0
|
||||
20250401,115700,44284482,820,820,820,820,0
|
||||
20250401,115600,44284482,820,820,820,820,0
|
||||
20250401,115500,44284482,820,820,820,820,4
|
||||
20250401,115400,44281202,820,820,820,820,0
|
||||
20250401,115300,44281202,820,820,820,820,0
|
||||
20250401,115200,44281202,820,820,820,820,0
|
||||
20250401,115100,44281202,820,820,820,820,2354
|
||||
20250401,115000,42350922,820,820,820,820,4710
|
||||
20250401,114900,38488722,820,820,820,820,1
|
||||
20250401,114800,38487902,816,816,816,816,23
|
||||
20250401,114700,38469134,820,820,820,820,0
|
||||
20250401,114600,38469134,820,820,820,820,0
|
||||
20250401,114500,38469134,820,820,820,820,0
|
||||
20250401,114400,38469134,820,820,820,820,0
|
||||
20250401,114300,38469134,820,820,820,820,0
|
||||
20250401,114200,38469134,820,820,820,820,2
|
||||
20250401,114100,38467494,818,822,822,818,1004
|
||||
20250401,114000,37643859,822,822,822,822,22
|
||||
20250401,113900,37625775,822,822,822,822,0
|
||||
20250401,113800,37625775,822,822,822,822,1
|
||||
20250401,113700,37624953,835,835,835,835,0
|
||||
20250401,113600,37624953,835,833,835,833,70
|
||||
20250401,113500,37566546,835,835,835,835,0
|
||||
20250401,113400,37566546,835,835,835,835,0
|
||||
20250401,113300,37566546,835,835,835,835,0
|
||||
20250401,113200,37566546,835,835,835,835,0
|
||||
20250401,113100,37566546,835,835,835,835,0
|
||||
20250401,113000,37566546,835,835,835,835,0
|
||||
20250401,112900,37566546,835,835,835,835,0
|
||||
20250401,112800,37566546,835,835,835,835,0
|
||||
20250401,112700,37566546,835,834,835,834,2039
|
||||
20250401,112600,35864022,835,835,835,835,0
|
||||
20250401,112500,35864022,835,831,835,831,40
|
||||
20250401,112400,35830710,831,829,831,829,60
|
||||
20250401,112300,35780912,819,819,819,819,1479
|
||||
20250401,112200,34569611,817,817,817,817,0
|
||||
20250401,112100,34569611,817,817,817,817,1448
|
||||
20250401,112000,33386595,815,815,815,815,0
|
||||
20250401,111900,33386595,815,814,815,814,570
|
||||
20250401,111800,32922313,814,814,814,814,0
|
||||
20250401,111700,32922313,814,814,814,814,100
|
||||
20250401,111600,32840913,813,813,813,813,22
|
||||
20250401,111500,32823027,813,812,813,812,22
|
||||
20250401,111400,32805143,812,812,812,812,0
|
||||
20250401,111300,32805143,812,812,812,812,8
|
||||
20250401,111200,32798647,812,812,812,812,0
|
||||
20250401,111100,32798647,812,812,812,812,1
|
||||
20250401,111000,32797835,814,814,814,814,0
|
||||
20250401,110900,32797835,814,814,814,814,0
|
||||
20250401,110800,32797835,814,814,814,814,0
|
||||
20250401,110700,32797835,814,814,814,814,0
|
||||
20250401,110600,32797835,814,814,814,814,0
|
||||
20250401,110500,32797835,814,814,814,814,0
|
||||
20250401,110400,32797835,814,814,814,814,0
|
||||
20250401,110300,32797835,814,814,814,814,0
|
||||
20250401,110200,32797835,814,814,814,814,0
|
||||
20250401,110100,32797835,814,814,814,814,7
|
||||
20250401,110000,32792137,813,813,813,813,13
|
||||
20250401,105900,32781568,810,810,810,810,0
|
||||
20250401,105800,32781568,810,811,811,810,7100
|
||||
20250401,105700,27030266,810,814,814,810,2000
|
||||
20250401,105600,25407556,815,815,815,815,0
|
||||
20250401,105500,25407556,815,815,815,815,500
|
||||
20250401,105400,25000056,817,817,817,817,0
|
||||
20250401,105300,25000056,817,817,817,817,0
|
||||
20250401,105200,25000056,817,817,817,817,0
|
||||
20250401,105100,25000056,817,817,817,817,0
|
||||
20250401,105000,25000056,817,817,817,817,0
|
||||
20250401,104900,25000056,817,817,817,817,0
|
||||
20250401,104800,25000056,817,817,817,817,0
|
||||
20250401,104700,25000056,817,817,817,817,0
|
||||
20250401,104600,25000056,817,817,817,817,0
|
||||
20250401,104500,25000056,817,817,817,817,0
|
||||
20250401,104400,25000056,817,817,817,817,0
|
||||
20250401,104300,25000056,817,816,817,816,364
|
||||
20250401,104200,24702973,815,815,815,815,0
|
||||
20250401,104100,24702973,815,815,815,815,0
|
||||
20250401,104000,24702973,815,815,815,815,0
|
||||
20250401,103900,24702973,815,815,815,815,0
|
||||
20250401,103800,24702973,815,815,815,815,0
|
||||
20250401,103700,24702973,815,815,815,815,0
|
||||
20250401,103600,24702973,815,815,815,815,0
|
||||
20250401,103500,24702973,815,815,815,815,0
|
||||
20250401,103400,24702973,815,815,815,815,0
|
||||
20250401,103300,24702973,815,815,815,815,0
|
||||
20250401,103200,24702973,815,815,815,815,100
|
||||
20250401,103100,24621473,815,815,815,815,0
|
||||
20250401,103000,24621473,815,815,815,815,0
|
||||
20250401,102900,24621473,815,815,815,815,0
|
||||
20250401,102800,24621473,815,815,815,815,0
|
||||
20250401,102700,24621473,815,815,815,815,0
|
||||
20250401,102600,24621473,815,815,815,815,0
|
||||
20250401,102500,24621473,815,815,815,815,0
|
||||
20250401,102400,24621473,815,815,815,815,0
|
||||
20250401,102300,24621473,815,815,815,815,3
|
||||
20250401,102200,24619028,810,810,810,810,0
|
||||
20250401,102100,24619028,810,810,810,810,0
|
||||
20250401,102000,24619028,810,810,810,810,0
|
||||
20250401,101900,24619028,810,810,810,810,0
|
||||
20250401,101800,24619028,810,810,810,810,0
|
||||
20250401,101700,24619028,810,810,810,810,0
|
||||
20250401,101600,24619028,810,812,812,810,2000
|
||||
20250401,101500,22998004,817,817,817,817,0
|
||||
20250401,101400,22998004,817,817,817,817,1
|
||||
20250401,101300,22997187,816,816,816,816,0
|
||||
20250401,101200,22997187,816,816,816,816,9
|
||||
20250401,101100,22989843,815,815,815,815,58
|
||||
20250401,101000,22942573,812,812,812,812,113
|
||||
20250401,100900,22850817,812,812,812,812,0
|
||||
20250401,100800,22850817,812,812,812,812,0
|
||||
20250401,100700,22850817,812,812,812,812,0
|
||||
20250401,100600,22850817,812,812,812,812,0
|
||||
20250401,100500,22850817,812,812,812,812,0
|
||||
20250401,100400,22850817,812,810,812,810,56
|
||||
20250401,100300,22805447,810,810,810,810,0
|
||||
20250401,100200,22805447,810,810,810,810,287
|
||||
20250401,100100,22572977,810,810,810,810,0
|
||||
20250401,100000,22572977,810,810,810,810,0
|
||||
20250401,095900,22572977,810,810,810,810,0
|
||||
20250401,095800,22572977,810,810,810,810,26
|
||||
20250401,095700,22551917,810,805,810,805,5425
|
||||
20250401,095600,18178237,805,809,809,805,3540
|
||||
20250401,095500,15320421,809,809,809,809,0
|
||||
20250401,095400,15320421,809,809,809,809,0
|
||||
20250401,095300,15320421,809,809,809,809,12
|
||||
20250401,095200,15310713,809,809,809,809,8
|
||||
20250401,095100,15304241,809,809,809,809,0
|
||||
20250401,095000,15304241,809,809,809,809,468
|
||||
20250401,094900,14925629,809,809,809,809,58
|
||||
20250401,094800,14878707,809,810,810,809,2474
|
||||
20250401,094700,12877240,812,812,812,812,0
|
||||
20250401,094600,12877240,812,812,812,812,0
|
||||
20250401,094500,12877240,812,812,812,812,60
|
||||
20250401,094400,12828520,812,812,812,812,1
|
||||
20250401,094300,12827708,807,807,807,807,0
|
||||
20250401,094200,12827708,807,807,807,807,20
|
||||
20250401,094100,12811568,805,805,805,805,0
|
||||
20250401,094000,12811568,805,812,812,805,2001
|
||||
20250401,093900,11200576,805,808,808,805,6795
|
||||
20250401,093800,5725550,818,816,818,810,3971
|
||||
20250401,093700,2504225,820,820,820,820,1
|
||||
20250401,093600,2503405,820,820,820,820,1
|
||||
20250401,093500,2502585,820,820,820,820,0
|
||||
20250401,093400,2502585,820,820,820,820,0
|
||||
20250401,093300,2502585,820,820,820,820,0
|
||||
20250401,093200,2502585,820,820,820,820,618
|
||||
20250401,093100,1995825,820,820,820,820,191
|
||||
20250401,093000,1839205,820,824,824,820,809
|
||||
20250401,092900,1175391,825,825,825,825,0
|
||||
20250401,092800,1175391,825,825,825,825,0
|
||||
20250401,092700,1175391,825,825,825,825,175
|
||||
20250401,092600,1031016,825,825,825,825,0
|
||||
20250401,092500,1031016,825,825,825,825,0
|
||||
20250401,092400,1031016,825,825,825,825,4
|
||||
20250401,092300,1027716,825,825,825,825,0
|
||||
20250401,092200,1027716,825,825,825,825,5
|
||||
20250401,092100,1023591,825,825,825,825,1
|
||||
20250401,092000,1022766,820,820,820,820,0
|
||||
20250401,091900,1022766,820,820,820,820,0
|
||||
20250401,091800,1022766,820,820,820,820,0
|
||||
20250401,091700,1022766,820,820,820,820,0
|
||||
20250401,091600,1022766,820,820,820,820,0
|
||||
20250401,091500,1022766,820,820,820,820,0
|
||||
20250401,091400,1022766,820,829,830,820,218
|
||||
20250401,091300,843040,825,825,825,825,0
|
||||
20250401,091200,843040,825,825,825,825,0
|
||||
20250401,091100,843040,825,825,825,825,0
|
||||
20250401,091000,843040,825,825,825,825,0
|
||||
20250401,090900,843040,825,825,825,825,0
|
||||
20250401,090800,843040,825,825,825,825,0
|
||||
20250401,090700,843040,825,825,825,825,658
|
||||
20250401,090600,300190,825,825,825,825,0
|
||||
20250401,090500,300190,825,825,825,825,0
|
||||
20250401,090400,300190,825,825,825,825,341
|
||||
20250401,090300,18865,825,825,825,825,0
|
||||
20250401,090200,18865,825,825,825,825,1
|
||||
20250401,090100,18040,820,820,820,820,0
|
||||
20250401,090000,18040,820,820,820,820,22
|
||||
|
Reference in New Issue
Block a user