Update 2025-04-01 4020 candle_min
This commit is contained in:
695
134060/min/candle-20250401.csv
Normal file
695
134060/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,27925015,4210,4210,4210,4210,52
|
||||
20250401,203200,27925015,4210,4210,4210,4210,0
|
||||
20250401,203100,27925015,4210,4210,4210,4210,0
|
||||
20250401,203000,27925015,4210,4210,4210,4210,0
|
||||
20250401,202900,27925015,4210,4210,4210,4210,0
|
||||
20250401,202800,27925015,4210,4210,4210,4210,0
|
||||
20250401,202700,27925015,4210,4210,4210,4210,0
|
||||
20250401,202600,27925015,4210,4210,4210,4210,0
|
||||
20250401,202500,27925015,4210,4210,4210,4210,0
|
||||
20250401,202400,27925015,4210,4210,4210,4210,0
|
||||
20250401,202300,27925015,4210,4210,4210,4210,0
|
||||
20250401,202200,27925015,4210,4210,4210,4210,0
|
||||
20250401,202100,27925015,4210,4210,4210,4210,0
|
||||
20250401,202000,27925015,4210,4210,4210,4210,0
|
||||
20250401,201900,27925015,4210,4210,4210,4210,0
|
||||
20250401,201800,27925015,4210,4210,4210,4210,0
|
||||
20250401,201700,27925015,4210,4210,4210,4210,0
|
||||
20250401,201600,27925015,4210,4210,4210,4210,0
|
||||
20250401,201500,27925015,4210,4210,4210,4210,0
|
||||
20250401,201400,27925015,4210,4210,4210,4210,0
|
||||
20250401,201300,27925015,4210,4210,4210,4210,0
|
||||
20250401,201200,27925015,4210,4210,4210,4210,0
|
||||
20250401,201100,27925015,4210,4210,4210,4210,0
|
||||
20250401,201000,27925015,4210,4210,4210,4210,0
|
||||
20250401,200900,27925015,4210,4210,4210,4210,0
|
||||
20250401,200800,27925015,4210,4210,4210,4210,0
|
||||
20250401,200700,27925015,4210,4210,4210,4210,0
|
||||
20250401,200600,27925015,4210,4210,4210,4210,0
|
||||
20250401,200500,27925015,4210,4210,4210,4210,0
|
||||
20250401,200400,27925015,4210,4210,4210,4210,0
|
||||
20250401,200300,27925015,4210,4210,4210,4210,52
|
||||
20250401,200200,27925015,4210,4210,4210,4210,0
|
||||
20250401,200100,27925015,4210,4210,4210,4210,0
|
||||
20250401,200000,27925015,4210,4210,4210,4210,0
|
||||
20250401,195900,27925015,4210,4210,4210,4210,0
|
||||
20250401,195800,27925015,4210,4210,4210,4210,0
|
||||
20250401,195700,27925015,4210,4210,4210,4210,0
|
||||
20250401,195600,27925015,4210,4210,4210,4210,0
|
||||
20250401,195500,27925015,4210,4210,4210,4210,0
|
||||
20250401,195400,27925015,4210,4210,4210,4210,0
|
||||
20250401,195300,27925015,4210,4210,4210,4210,0
|
||||
20250401,195200,27925015,4210,4210,4210,4210,0
|
||||
20250401,195100,27925015,4210,4210,4210,4210,0
|
||||
20250401,195000,27925015,4210,4210,4210,4210,0
|
||||
20250401,194900,27925015,4210,4210,4210,4210,0
|
||||
20250401,194800,27925015,4210,4210,4210,4210,0
|
||||
20250401,194700,27925015,4210,4210,4210,4210,0
|
||||
20250401,194600,27925015,4210,4210,4210,4210,0
|
||||
20250401,194500,27925015,4210,4210,4210,4210,0
|
||||
20250401,194400,27925015,4210,4210,4210,4210,0
|
||||
20250401,194300,27925015,4210,4210,4210,4210,0
|
||||
20250401,194200,27925015,4210,4210,4210,4210,0
|
||||
20250401,194100,27925015,4210,4210,4210,4210,0
|
||||
20250401,194000,27925015,4210,4210,4210,4210,0
|
||||
20250401,193900,27925015,4210,4210,4210,4210,0
|
||||
20250401,193800,27925015,4210,4210,4210,4210,0
|
||||
20250401,193700,27925015,4210,4210,4210,4210,0
|
||||
20250401,193600,27925015,4210,4210,4210,4210,0
|
||||
20250401,193500,27925015,4210,4210,4210,4210,0
|
||||
20250401,193400,27925015,4210,4210,4210,4210,0
|
||||
20250401,193300,27925015,4210,4210,4210,4210,52
|
||||
20250401,193200,27925015,4210,4210,4210,4210,0
|
||||
20250401,193100,27925015,4210,4210,4210,4210,0
|
||||
20250401,193000,27925015,4210,4210,4210,4210,0
|
||||
20250401,192900,27925015,4210,4210,4210,4210,0
|
||||
20250401,192800,27925015,4210,4210,4210,4210,0
|
||||
20250401,192700,27925015,4210,4210,4210,4210,0
|
||||
20250401,192600,27925015,4210,4210,4210,4210,0
|
||||
20250401,192500,27925015,4210,4210,4210,4210,0
|
||||
20250401,192400,27925015,4210,4210,4210,4210,0
|
||||
20250401,192300,27925015,4210,4210,4210,4210,0
|
||||
20250401,192200,27925015,4210,4210,4210,4210,0
|
||||
20250401,192100,27925015,4210,4210,4210,4210,0
|
||||
20250401,192000,27925015,4210,4210,4210,4210,0
|
||||
20250401,191900,27925015,4210,4210,4210,4210,0
|
||||
20250401,191800,27925015,4210,4210,4210,4210,0
|
||||
20250401,191700,27925015,4210,4210,4210,4210,0
|
||||
20250401,191600,27925015,4210,4210,4210,4210,0
|
||||
20250401,191500,27925015,4210,4210,4210,4210,0
|
||||
20250401,191400,27925015,4210,4210,4210,4210,0
|
||||
20250401,191300,27925015,4210,4210,4210,4210,0
|
||||
20250401,191200,27925015,4210,4210,4210,4210,0
|
||||
20250401,191100,27925015,4210,4210,4210,4210,0
|
||||
20250401,191000,27925015,4210,4210,4210,4210,0
|
||||
20250401,190900,27925015,4210,4210,4210,4210,0
|
||||
20250401,190800,27925015,4210,4210,4210,4210,0
|
||||
20250401,190700,27925015,4210,4210,4210,4210,0
|
||||
20250401,190600,27925015,4210,4210,4210,4210,0
|
||||
20250401,190500,27925015,4210,4210,4210,4210,0
|
||||
20250401,190400,27925015,4210,4210,4210,4210,0
|
||||
20250401,190300,27925015,4210,4210,4210,4210,52
|
||||
20250401,190200,27925015,4210,4210,4210,4210,0
|
||||
20250401,190100,27925015,4210,4210,4210,4210,0
|
||||
20250401,190000,27925015,4210,4210,4210,4210,0
|
||||
20250401,185900,27925015,4210,4210,4210,4210,0
|
||||
20250401,185800,27925015,4210,4210,4210,4210,0
|
||||
20250401,185700,27925015,4210,4210,4210,4210,0
|
||||
20250401,185600,27925015,4210,4210,4210,4210,0
|
||||
20250401,185500,27925015,4210,4210,4210,4210,0
|
||||
20250401,185400,27925015,4210,4210,4210,4210,0
|
||||
20250401,185300,27925015,4210,4210,4210,4210,0
|
||||
20250401,185200,27925015,4210,4210,4210,4210,0
|
||||
20250401,185100,27925015,4210,4210,4210,4210,0
|
||||
20250401,185000,27925015,4210,4210,4210,4210,0
|
||||
20250401,184900,27925015,4210,4210,4210,4210,0
|
||||
20250401,184800,27925015,4210,4210,4210,4210,0
|
||||
20250401,184700,27925015,4210,4210,4210,4210,0
|
||||
20250401,184600,27925015,4210,4210,4210,4210,0
|
||||
20250401,184500,27925015,4210,4210,4210,4210,0
|
||||
20250401,184400,27925015,4210,4210,4210,4210,0
|
||||
20250401,184300,27925015,4210,4210,4210,4210,0
|
||||
20250401,184200,27925015,4210,4210,4210,4210,0
|
||||
20250401,184100,27925015,4210,4210,4210,4210,0
|
||||
20250401,184000,27925015,4210,4210,4210,4210,0
|
||||
20250401,183900,27925015,4210,4210,4210,4210,0
|
||||
20250401,183800,27925015,4210,4210,4210,4210,0
|
||||
20250401,183700,27925015,4210,4210,4210,4210,0
|
||||
20250401,183600,27925015,4210,4210,4210,4210,0
|
||||
20250401,183500,27925015,4210,4210,4210,4210,0
|
||||
20250401,183400,27925015,4210,4210,4210,4210,0
|
||||
20250401,183300,27925015,4210,4210,4210,4210,52
|
||||
20250401,183200,27925015,4210,4210,4210,4210,0
|
||||
20250401,183100,27925015,4210,4210,4210,4210,0
|
||||
20250401,183000,27925015,4210,4210,4210,4210,0
|
||||
20250401,182900,27925015,4210,4210,4210,4210,0
|
||||
20250401,182800,27925015,4210,4210,4210,4210,0
|
||||
20250401,182700,27925015,4210,4210,4210,4210,0
|
||||
20250401,182600,27925015,4210,4210,4210,4210,0
|
||||
20250401,182500,27925015,4210,4210,4210,4210,0
|
||||
20250401,182400,27925015,4210,4210,4210,4210,0
|
||||
20250401,182300,27925015,4210,4210,4210,4210,0
|
||||
20250401,182200,27925015,4210,4210,4210,4210,0
|
||||
20250401,182100,27925015,4210,4210,4210,4210,0
|
||||
20250401,182000,27925015,4210,4210,4210,4210,0
|
||||
20250401,181900,27925015,4210,4210,4210,4210,0
|
||||
20250401,181800,27925015,4210,4210,4210,4210,0
|
||||
20250401,181700,27925015,4210,4210,4210,4210,0
|
||||
20250401,181600,27925015,4210,4210,4210,4210,0
|
||||
20250401,181500,27925015,4210,4210,4210,4210,0
|
||||
20250401,181400,27925015,4210,4210,4210,4210,0
|
||||
20250401,181300,27925015,4210,4210,4210,4210,0
|
||||
20250401,181200,27925015,4210,4210,4210,4210,0
|
||||
20250401,181100,27925015,4210,4210,4210,4210,0
|
||||
20250401,181000,27925015,4210,4210,4210,4210,0
|
||||
20250401,180900,27925015,4210,4210,4210,4210,0
|
||||
20250401,180800,27925015,4210,4210,4210,4210,0
|
||||
20250401,180700,27925015,4210,4210,4210,4210,0
|
||||
20250401,180600,27925015,4210,4210,4210,4210,0
|
||||
20250401,180500,27925015,4210,4210,4210,4210,0
|
||||
20250401,180400,27925015,4210,4210,4210,4210,0
|
||||
20250401,180300,27925015,4210,4210,4210,4210,52
|
||||
20250401,180200,27925015,4210,4210,4210,4210,0
|
||||
20250401,180100,27925015,4210,4210,4210,4210,0
|
||||
20250401,180000,27925015,4210,4210,4210,4210,0
|
||||
20250401,175900,27925015,4210,4210,4210,4210,0
|
||||
20250401,175800,27925015,4210,4210,4210,4210,0
|
||||
20250401,175700,27925015,4210,4210,4210,4210,0
|
||||
20250401,175600,27925015,4210,4210,4210,4210,0
|
||||
20250401,175500,27925015,4210,4210,4210,4210,0
|
||||
20250401,175400,27925015,4210,4210,4210,4210,0
|
||||
20250401,175300,27925015,4210,4210,4210,4210,0
|
||||
20250401,175200,27925015,4210,4210,4210,4210,0
|
||||
20250401,175100,27925015,4210,4210,4210,4210,0
|
||||
20250401,175000,27925015,4210,4210,4210,4210,0
|
||||
20250401,174900,27925015,4210,4210,4210,4210,0
|
||||
20250401,174800,27925015,4210,4210,4210,4210,0
|
||||
20250401,174700,27925015,4210,4210,4210,4210,0
|
||||
20250401,174600,27925015,4210,4210,4210,4210,0
|
||||
20250401,174500,27925015,4210,4210,4210,4210,0
|
||||
20250401,174400,27925015,4210,4210,4210,4210,0
|
||||
20250401,174300,27925015,4210,4210,4210,4210,0
|
||||
20250401,174200,27925015,4210,4210,4210,4210,0
|
||||
20250401,174100,27925015,4210,4210,4210,4210,0
|
||||
20250401,174000,27925015,4210,4210,4210,4210,0
|
||||
20250401,173900,27925015,4210,4210,4210,4210,0
|
||||
20250401,173800,27925015,4210,4210,4210,4210,0
|
||||
20250401,173700,27925015,4210,4210,4210,4210,0
|
||||
20250401,173600,27925015,4210,4210,4210,4210,0
|
||||
20250401,173500,27925015,4210,4210,4210,4210,0
|
||||
20250401,173400,27925015,4210,4210,4210,4210,0
|
||||
20250401,173300,27925015,4210,4210,4210,4210,52
|
||||
20250401,173200,27925015,4210,4210,4210,4210,0
|
||||
20250401,173100,27925015,4210,4210,4210,4210,0
|
||||
20250401,173000,27925015,4210,4210,4210,4210,0
|
||||
20250401,172900,27925015,4210,4210,4210,4210,0
|
||||
20250401,172800,27925015,4210,4210,4210,4210,0
|
||||
20250401,172700,27925015,4210,4210,4210,4210,0
|
||||
20250401,172600,27925015,4210,4210,4210,4210,0
|
||||
20250401,172500,27925015,4210,4210,4210,4210,0
|
||||
20250401,172400,27925015,4210,4210,4210,4210,0
|
||||
20250401,172300,27925015,4210,4210,4210,4210,0
|
||||
20250401,172200,27925015,4210,4210,4210,4210,0
|
||||
20250401,172100,27925015,4210,4210,4210,4210,0
|
||||
20250401,172000,27925015,4210,4210,4210,4210,0
|
||||
20250401,171900,27925015,4210,4210,4210,4210,0
|
||||
20250401,171800,27925015,4210,4210,4210,4210,0
|
||||
20250401,171700,27925015,4210,4210,4210,4210,0
|
||||
20250401,171600,27925015,4210,4210,4210,4210,0
|
||||
20250401,171500,27925015,4210,4210,4210,4210,0
|
||||
20250401,171400,27925015,4210,4210,4210,4210,0
|
||||
20250401,171300,27925015,4210,4210,4210,4210,0
|
||||
20250401,171200,27925015,4210,4210,4210,4210,0
|
||||
20250401,171100,27925015,4210,4210,4210,4210,0
|
||||
20250401,171000,27925015,4210,4210,4210,4210,0
|
||||
20250401,170900,27925015,4210,4210,4210,4210,0
|
||||
20250401,170800,27925015,4210,4210,4210,4210,0
|
||||
20250401,170700,27925015,4210,4210,4210,4210,0
|
||||
20250401,170600,27925015,4210,4210,4210,4210,0
|
||||
20250401,170500,27925015,4210,4210,4210,4210,0
|
||||
20250401,170400,27925015,4210,4210,4210,4210,0
|
||||
20250401,170300,27925015,4210,4210,4210,4210,52
|
||||
20250401,170200,27925015,4210,4210,4210,4210,0
|
||||
20250401,170100,27925015,4210,4210,4210,4210,0
|
||||
20250401,170000,27925015,4210,4210,4210,4210,0
|
||||
20250401,165900,27925015,4210,4210,4210,4210,0
|
||||
20250401,165800,27925015,4210,4210,4210,4210,0
|
||||
20250401,165700,27925015,4210,4210,4210,4210,0
|
||||
20250401,165600,27925015,4210,4210,4210,4210,0
|
||||
20250401,165500,27925015,4210,4210,4210,4210,0
|
||||
20250401,165400,27925015,4210,4210,4210,4210,0
|
||||
20250401,165300,27925015,4210,4210,4210,4210,0
|
||||
20250401,165200,27925015,4210,4210,4210,4210,0
|
||||
20250401,165100,27925015,4210,4210,4210,4210,0
|
||||
20250401,165000,27925015,4210,4210,4210,4210,0
|
||||
20250401,164900,27925015,4210,4210,4210,4210,0
|
||||
20250401,164800,27925015,4210,4210,4210,4210,0
|
||||
20250401,164700,27925015,4210,4210,4210,4210,0
|
||||
20250401,164600,27925015,4210,4210,4210,4210,0
|
||||
20250401,164500,27925015,4210,4210,4210,4210,0
|
||||
20250401,164400,27925015,4210,4210,4210,4210,0
|
||||
20250401,164300,27925015,4210,4210,4210,4210,0
|
||||
20250401,164200,27925015,4210,4210,4210,4210,0
|
||||
20250401,164100,27925015,4210,4210,4210,4210,0
|
||||
20250401,164000,27925015,4210,4210,4210,4210,0
|
||||
20250401,163900,27925015,4210,4210,4210,4210,0
|
||||
20250401,163800,27925015,4210,4210,4210,4210,0
|
||||
20250401,163700,27925015,4210,4210,4210,4210,0
|
||||
20250401,163600,27925015,4210,4210,4210,4210,0
|
||||
20250401,163500,27925015,4210,4210,4210,4210,0
|
||||
20250401,163400,27925015,4210,4210,4210,4210,0
|
||||
20250401,163300,27925015,4210,4210,4210,4210,52
|
||||
20250401,163200,27925015,4210,4210,4210,4210,0
|
||||
20250401,163100,27925015,4210,4210,4210,4210,0
|
||||
20250401,163000,27925015,4210,4210,4210,4210,0
|
||||
20250401,162900,27925015,4210,4210,4210,4210,0
|
||||
20250401,162800,27925015,4210,4210,4210,4210,0
|
||||
20250401,162700,27925015,4210,4210,4210,4210,0
|
||||
20250401,162600,27925015,4210,4210,4210,4210,0
|
||||
20250401,162500,27925015,4210,4210,4210,4210,0
|
||||
20250401,162400,27925015,4210,4210,4210,4210,0
|
||||
20250401,162300,27925015,4210,4210,4210,4210,0
|
||||
20250401,162200,27925015,4210,4210,4210,4210,0
|
||||
20250401,162100,27925015,4210,4210,4210,4210,0
|
||||
20250401,162000,27925015,4210,4210,4210,4210,0
|
||||
20250401,161900,27925015,4210,4210,4210,4210,0
|
||||
20250401,161800,27925015,4210,4210,4210,4210,0
|
||||
20250401,161700,27925015,4210,4210,4210,4210,0
|
||||
20250401,161600,27925015,4210,4210,4210,4210,0
|
||||
20250401,161500,27925015,4210,4210,4210,4210,0
|
||||
20250401,161400,27925015,4210,4210,4210,4210,0
|
||||
20250401,161300,27925015,4210,4210,4210,4210,0
|
||||
20250401,161200,27925015,4210,4210,4210,4210,0
|
||||
20250401,161100,27925015,4210,4210,4210,4210,0
|
||||
20250401,161000,27925015,4210,4210,4210,4210,0
|
||||
20250401,160900,27925015,4210,4210,4210,4210,0
|
||||
20250401,160800,27925015,4210,4210,4210,4210,0
|
||||
20250401,160700,27925015,4210,4210,4210,4210,0
|
||||
20250401,160600,27925015,4210,4210,4210,4210,0
|
||||
20250401,160500,27925015,4210,4210,4210,4210,0
|
||||
20250401,160400,27925015,4210,4210,4210,4210,0
|
||||
20250401,160300,27925015,4210,4210,4210,4210,52
|
||||
20250401,160200,27925015,4210,4210,4210,4210,0
|
||||
20250401,160100,27925015,4210,4210,4210,4210,0
|
||||
20250401,160000,27925015,4210,4210,4210,4210,0
|
||||
20250401,155900,27925015,4210,4210,4210,4210,0
|
||||
20250401,155800,27925015,4210,4210,4210,4210,0
|
||||
20250401,155700,27925015,4210,4210,4210,4210,0
|
||||
20250401,155600,27925015,4210,4210,4210,4210,0
|
||||
20250401,155500,27925015,4210,4210,4210,4210,0
|
||||
20250401,155400,27925015,4210,4210,4210,4210,0
|
||||
20250401,155300,27925015,4210,4210,4210,4210,0
|
||||
20250401,155200,27925015,4210,4210,4210,4210,0
|
||||
20250401,155100,27925015,4210,4210,4210,4210,0
|
||||
20250401,155000,27925015,4210,4210,4210,4210,0
|
||||
20250401,154900,27925015,4210,4210,4210,4210,0
|
||||
20250401,154800,27925015,4210,4210,4210,4210,0
|
||||
20250401,154700,27925015,4210,4210,4210,4210,0
|
||||
20250401,154600,27925015,4210,4210,4210,4210,0
|
||||
20250401,154500,27925015,4210,4210,4210,4210,0
|
||||
20250401,154400,27925015,4210,4210,4210,4210,0
|
||||
20250401,154300,27925015,4210,4210,4210,4210,0
|
||||
20250401,154200,27925015,4210,4210,4210,4210,0
|
||||
20250401,154100,27925015,4210,4210,4210,4210,0
|
||||
20250401,154000,27925015,4210,4210,4210,4210,0
|
||||
20250401,153900,27925015,4210,4210,4210,4210,0
|
||||
20250401,153800,27925015,4210,4210,4210,4210,0
|
||||
20250401,153700,27925015,4210,4210,4210,4210,0
|
||||
20250401,153600,27925015,4210,4210,4210,4210,0
|
||||
20250401,153500,27925015,4210,4210,4210,4210,0
|
||||
20250401,153400,27925015,4210,4210,4210,4210,0
|
||||
20250401,153300,27925015,4210,4210,4210,4210,52
|
||||
20250401,153200,27925015,4210,4210,4210,4210,0
|
||||
20250401,153100,27925015,4210,4210,4210,4210,0
|
||||
20250401,153000,27925015,4210,4210,4210,4210,52
|
||||
20250401,152900,27706095,4220,4220,4220,4220,0
|
||||
20250401,152800,27706095,4220,4220,4220,4220,0
|
||||
20250401,152700,27706095,4220,4220,4220,4220,0
|
||||
20250401,152600,27706095,4220,4220,4220,4220,0
|
||||
20250401,152500,27706095,4220,4220,4220,4220,0
|
||||
20250401,152400,27706095,4220,4220,4220,4220,0
|
||||
20250401,152300,27706095,4220,4220,4220,4220,0
|
||||
20250401,152200,27706095,4220,4220,4220,4220,0
|
||||
20250401,152100,27706095,4220,4220,4220,4220,0
|
||||
20250401,152000,27706095,4220,4220,4220,4220,0
|
||||
20250401,151900,27706095,4220,4220,4220,4220,0
|
||||
20250401,151800,27706095,4220,4220,4220,4220,0
|
||||
20250401,151700,27706095,4220,4220,4220,4220,0
|
||||
20250401,151600,27706095,4220,4220,4220,4220,0
|
||||
20250401,151500,27706095,4220,4220,4220,4220,0
|
||||
20250401,151400,27706095,4220,4220,4220,4220,0
|
||||
20250401,151300,27706095,4220,4220,4220,4220,0
|
||||
20250401,151200,27706095,4220,4220,4220,4220,0
|
||||
20250401,151100,27706095,4220,4220,4220,4220,0
|
||||
20250401,151000,27706095,4220,4220,4220,4220,0
|
||||
20250401,150900,27706095,4220,4220,4220,4220,0
|
||||
20250401,150800,27706095,4220,4220,4220,4220,0
|
||||
20250401,150700,27706095,4220,4220,4220,4220,0
|
||||
20250401,150600,27706095,4220,4220,4220,4220,0
|
||||
20250401,150500,27706095,4220,4220,4220,4220,0
|
||||
20250401,150400,27706095,4220,4220,4220,4220,0
|
||||
20250401,150300,27706095,4220,4220,4220,4220,2
|
||||
20250401,150200,27697655,4220,4220,4220,4220,188
|
||||
20250401,150100,26904295,4235,4235,4235,4235,0
|
||||
20250401,150000,26904295,4235,4235,4235,4235,0
|
||||
20250401,145900,26904295,4235,4235,4235,4235,0
|
||||
20250401,145800,26904295,4235,4235,4235,4235,0
|
||||
20250401,145700,26904295,4235,4235,4235,4235,0
|
||||
20250401,145600,26904295,4235,4235,4235,4235,0
|
||||
20250401,145500,26904295,4235,4235,4235,4235,0
|
||||
20250401,145400,26904295,4235,4235,4235,4235,0
|
||||
20250401,145300,26904295,4235,4235,4235,4235,0
|
||||
20250401,145200,26904295,4235,4235,4235,4235,0
|
||||
20250401,145100,26904295,4235,4235,4235,4235,13
|
||||
20250401,145000,26849240,4235,4235,4235,4235,0
|
||||
20250401,144900,26849240,4235,4235,4235,4235,0
|
||||
20250401,144800,26849240,4235,4235,4235,4235,0
|
||||
20250401,144700,26849240,4235,4235,4235,4235,0
|
||||
20250401,144600,26849240,4235,4235,4235,4235,0
|
||||
20250401,144500,26849240,4235,4235,4235,4235,51
|
||||
20250401,144400,26633255,4220,4220,4220,4220,0
|
||||
20250401,144300,26633255,4220,4220,4220,4220,0
|
||||
20250401,144200,26633255,4220,4220,4220,4220,0
|
||||
20250401,144100,26633255,4220,4220,4220,4220,0
|
||||
20250401,144000,26633255,4220,4220,4220,4220,0
|
||||
20250401,143900,26633255,4220,4220,4220,4220,2
|
||||
20250401,143800,26624815,4220,4220,4220,4220,0
|
||||
20250401,143700,26624815,4220,4220,4220,4220,0
|
||||
20250401,143600,26624815,4220,4220,4220,4220,0
|
||||
20250401,143500,26624815,4220,4220,4220,4220,0
|
||||
20250401,143400,26624815,4220,4220,4220,4220,0
|
||||
20250401,143300,26624815,4220,4220,4220,4220,0
|
||||
20250401,143200,26624815,4220,4220,4220,4220,6
|
||||
20250401,143100,26599495,4220,4220,4220,4220,0
|
||||
20250401,143000,26599495,4220,4220,4220,4220,0
|
||||
20250401,142900,26599495,4220,4220,4220,4220,0
|
||||
20250401,142800,26599495,4220,4220,4220,4220,0
|
||||
20250401,142700,26599495,4220,4220,4220,4220,0
|
||||
20250401,142600,26599495,4220,4220,4220,4220,0
|
||||
20250401,142500,26599495,4220,4220,4220,4220,0
|
||||
20250401,142400,26599495,4220,4220,4220,4220,0
|
||||
20250401,142300,26599495,4220,4220,4220,4220,0
|
||||
20250401,142200,26599495,4220,4220,4220,4220,0
|
||||
20250401,142100,26599495,4220,4220,4220,4220,1
|
||||
20250401,142000,26595275,4215,4215,4215,4215,0
|
||||
20250401,141900,26595275,4215,4215,4215,4215,0
|
||||
20250401,141800,26595275,4215,4215,4215,4215,0
|
||||
20250401,141700,26595275,4215,4215,4215,4215,0
|
||||
20250401,141600,26595275,4215,4215,4215,4215,0
|
||||
20250401,141500,26595275,4215,4215,4215,4215,0
|
||||
20250401,141400,26595275,4215,4215,4215,4215,0
|
||||
20250401,141300,26595275,4215,4215,4215,4215,0
|
||||
20250401,141200,26595275,4215,4215,4215,4215,0
|
||||
20250401,141100,26595275,4215,4215,4215,4215,0
|
||||
20250401,141000,26595275,4215,4215,4215,4215,0
|
||||
20250401,140900,26595275,4215,4215,4215,4215,0
|
||||
20250401,140800,26595275,4215,4215,4215,4215,0
|
||||
20250401,140700,26595275,4215,4215,4215,4215,0
|
||||
20250401,140600,26595275,4215,4215,4215,4215,0
|
||||
20250401,140500,26595275,4215,4215,4215,4215,0
|
||||
20250401,140400,26595275,4215,4215,4215,4215,0
|
||||
20250401,140300,26595275,4215,4215,4215,4215,0
|
||||
20250401,140200,26595275,4215,4215,4215,4215,0
|
||||
20250401,140100,26595275,4215,4215,4215,4215,0
|
||||
20250401,140000,26595275,4215,4215,4215,4215,0
|
||||
20250401,135900,26595275,4215,4215,4215,4215,0
|
||||
20250401,135800,26595275,4215,4215,4215,4215,0
|
||||
20250401,135700,26595275,4215,4215,4215,4215,0
|
||||
20250401,135600,26595275,4215,4215,4215,4215,0
|
||||
20250401,135500,26595275,4215,4215,4215,4215,0
|
||||
20250401,135400,26595275,4215,4215,4215,4215,0
|
||||
20250401,135300,26595275,4215,4215,4215,4215,0
|
||||
20250401,135200,26595275,4215,4215,4215,4215,0
|
||||
20250401,135100,26595275,4215,4215,4215,4215,0
|
||||
20250401,135000,26595275,4215,4215,4215,4215,0
|
||||
20250401,134900,26595275,4215,4215,4215,4215,0
|
||||
20250401,134800,26595275,4215,4215,4215,4215,0
|
||||
20250401,134700,26595275,4215,4215,4215,4215,0
|
||||
20250401,134600,26595275,4215,4215,4215,4215,0
|
||||
20250401,134500,26595275,4215,4215,4215,4215,0
|
||||
20250401,134400,26595275,4215,4215,4215,4215,0
|
||||
20250401,134300,26595275,4215,4215,4215,4215,0
|
||||
20250401,134200,26595275,4215,4215,4215,4215,0
|
||||
20250401,134100,26595275,4215,4215,4215,4215,0
|
||||
20250401,134000,26595275,4215,4215,4215,4215,0
|
||||
20250401,133900,26595275,4215,4225,4225,4215,134
|
||||
20250401,133800,26030445,4215,4215,4215,4215,0
|
||||
20250401,133700,26030445,4215,4215,4215,4215,0
|
||||
20250401,133600,26030445,4215,4215,4215,4215,0
|
||||
20250401,133500,26030445,4215,4215,4215,4215,100
|
||||
20250401,133400,25608945,4215,4215,4215,4215,0
|
||||
20250401,133300,25608945,4215,4215,4215,4215,239
|
||||
20250401,133200,24601560,4225,4225,4225,4225,0
|
||||
20250401,133100,24601560,4225,4225,4225,4225,0
|
||||
20250401,133000,24601560,4225,4225,4225,4225,0
|
||||
20250401,132900,24601560,4225,4225,4225,4225,0
|
||||
20250401,132800,24601560,4225,4225,4225,4225,0
|
||||
20250401,132700,24601560,4225,4225,4225,4225,0
|
||||
20250401,132600,24601560,4225,4225,4225,4225,0
|
||||
20250401,132500,24601560,4225,4225,4225,4225,0
|
||||
20250401,132400,24601560,4225,4225,4225,4225,0
|
||||
20250401,132300,24601560,4225,4225,4225,4225,0
|
||||
20250401,132200,24601560,4225,4225,4225,4225,0
|
||||
20250401,132100,24601560,4225,4225,4225,4225,0
|
||||
20250401,132000,24601560,4225,4225,4225,4225,0
|
||||
20250401,131900,24601560,4225,4225,4225,4225,0
|
||||
20250401,131800,24601560,4225,4225,4225,4225,43
|
||||
20250401,131700,24419885,4225,4225,4225,4225,0
|
||||
20250401,131600,24419885,4225,4225,4225,4225,0
|
||||
20250401,131500,24419885,4225,4225,4225,4225,0
|
||||
20250401,131400,24419885,4225,4225,4225,4225,0
|
||||
20250401,131300,24419885,4225,4225,4225,4225,1
|
||||
20250401,131200,24415660,4270,4270,4270,4270,0
|
||||
20250401,131100,24415660,4270,4270,4270,4270,0
|
||||
20250401,131000,24415660,4270,4270,4270,4270,0
|
||||
20250401,130900,24415660,4270,4270,4270,4270,0
|
||||
20250401,130800,24415660,4270,4270,4270,4270,0
|
||||
20250401,130700,24415660,4270,4270,4270,4270,0
|
||||
20250401,130600,24415660,4270,4270,4270,4270,11
|
||||
20250401,130500,24368690,4270,4270,4270,4270,0
|
||||
20250401,130400,24368690,4270,4270,4270,4270,0
|
||||
20250401,130300,24368690,4270,4270,4270,4270,0
|
||||
20250401,130200,24368690,4270,4270,4270,4270,0
|
||||
20250401,130100,24368690,4270,4270,4270,4270,0
|
||||
20250401,130000,24368690,4270,4270,4270,4270,0
|
||||
20250401,125900,24368690,4270,4270,4270,4270,0
|
||||
20250401,125800,24368690,4270,4270,4270,4270,0
|
||||
20250401,125700,24368690,4270,4270,4270,4270,0
|
||||
20250401,125600,24368690,4270,4270,4270,4270,0
|
||||
20250401,125500,24368690,4270,4270,4270,4270,0
|
||||
20250401,125400,24368690,4270,4270,4270,4270,0
|
||||
20250401,125300,24368690,4270,4145,4270,4145,47
|
||||
20250401,125200,24168965,4135,4135,4135,4135,0
|
||||
20250401,125100,24168965,4135,4135,4135,4135,0
|
||||
20250401,125000,24168965,4135,4135,4135,4135,82
|
||||
20250401,124900,23829895,4135,4115,4135,4115,51
|
||||
20250401,124800,23619595,4115,4115,4115,4115,0
|
||||
20250401,124700,23619595,4115,4115,4115,4115,3
|
||||
20250401,124600,23607250,4120,4120,4120,4120,0
|
||||
20250401,124500,23607250,4120,4120,4120,4120,0
|
||||
20250401,124400,23607250,4120,4095,4120,4095,24
|
||||
20250401,124300,23508715,4095,4095,4095,4095,0
|
||||
20250401,124200,23508715,4095,4095,4095,4095,0
|
||||
20250401,124100,23508715,4095,4095,4095,4095,0
|
||||
20250401,124000,23508715,4095,4095,4095,4095,0
|
||||
20250401,123900,23508715,4095,4095,4095,4095,0
|
||||
20250401,123800,23508715,4095,4095,4095,4095,0
|
||||
20250401,123700,23508715,4095,4095,4095,4095,0
|
||||
20250401,123600,23508715,4095,4095,4095,4095,0
|
||||
20250401,123500,23508715,4095,4095,4095,4095,0
|
||||
20250401,123400,23508715,4095,4095,4095,4095,0
|
||||
20250401,123300,23508715,4095,4095,4095,4095,0
|
||||
20250401,123200,23508715,4095,4095,4095,4095,0
|
||||
20250401,123100,23508715,4095,4095,4095,4095,0
|
||||
20250401,123000,23508715,4095,4095,4095,4095,0
|
||||
20250401,122900,23508715,4095,4095,4095,4095,0
|
||||
20250401,122800,23508715,4095,4095,4095,4095,0
|
||||
20250401,122700,23508715,4095,4095,4095,4095,0
|
||||
20250401,122600,23508715,4095,4095,4095,4095,0
|
||||
20250401,122500,23508715,4095,4095,4095,4095,0
|
||||
20250401,122400,23508715,4095,4095,4095,4095,0
|
||||
20250401,122300,23508715,4095,4095,4095,4095,0
|
||||
20250401,122200,23508715,4095,4095,4095,4095,0
|
||||
20250401,122100,23508715,4095,4095,4095,4095,0
|
||||
20250401,122000,23508715,4095,4095,4095,4095,0
|
||||
20250401,121900,23508715,4095,4095,4095,4095,0
|
||||
20250401,121800,23508715,4095,4095,4095,4095,0
|
||||
20250401,121700,23508715,4095,4095,4095,4095,0
|
||||
20250401,121600,23508715,4095,4095,4095,4095,0
|
||||
20250401,121500,23508715,4095,4095,4095,4095,0
|
||||
20250401,121400,23508715,4095,4095,4095,4095,0
|
||||
20250401,121300,23508715,4095,4095,4095,4095,0
|
||||
20250401,121200,23508715,4095,4095,4095,4095,0
|
||||
20250401,121100,23508715,4095,4095,4095,4095,0
|
||||
20250401,121000,23508715,4095,4095,4095,4095,0
|
||||
20250401,120900,23508715,4095,4095,4095,4095,0
|
||||
20250401,120800,23508715,4095,4095,4095,4095,0
|
||||
20250401,120700,23508715,4095,4095,4095,4095,0
|
||||
20250401,120600,23508715,4095,4095,4095,4095,0
|
||||
20250401,120500,23508715,4095,4095,4095,4095,0
|
||||
20250401,120400,23508715,4095,4095,4095,4095,0
|
||||
20250401,120300,23508715,4095,4095,4095,4095,0
|
||||
20250401,120200,23508715,4095,4095,4095,4095,0
|
||||
20250401,120100,23508715,4095,4095,4095,4095,0
|
||||
20250401,120000,23508715,4095,4095,4095,4095,0
|
||||
20250401,115900,23508715,4095,4095,4095,4095,0
|
||||
20250401,115800,23508715,4095,4095,4095,4095,0
|
||||
20250401,115700,23508715,4095,4095,4095,4095,0
|
||||
20250401,115600,23508715,4095,4095,4095,4095,0
|
||||
20250401,115500,23508715,4095,4095,4095,4095,0
|
||||
20250401,115400,23508715,4095,4095,4095,4095,0
|
||||
20250401,115300,23508715,4095,4095,4095,4095,0
|
||||
20250401,115200,23508715,4095,4095,4095,4095,0
|
||||
20250401,115100,23508715,4095,4095,4095,4095,0
|
||||
20250401,115000,23508715,4095,4095,4095,4095,0
|
||||
20250401,114900,23508715,4095,4095,4095,4095,0
|
||||
20250401,114800,23508715,4095,4095,4095,4095,0
|
||||
20250401,114700,23508715,4095,4095,4095,4095,0
|
||||
20250401,114600,23508715,4095,4095,4095,4095,0
|
||||
20250401,114500,23508715,4095,4095,4095,4095,8
|
||||
20250401,114400,23475955,4055,4055,4055,4055,0
|
||||
20250401,114300,23475955,4055,4055,4055,4055,0
|
||||
20250401,114200,23475955,4055,4055,4055,4055,0
|
||||
20250401,114100,23475955,4055,4055,4055,4055,0
|
||||
20250401,114000,23475955,4055,4055,4055,4055,0
|
||||
20250401,113900,23475955,4055,4055,4055,4055,0
|
||||
20250401,113800,23475955,4055,4055,4055,4055,0
|
||||
20250401,113700,23475955,4055,4055,4055,4055,0
|
||||
20250401,113600,23475955,4055,4055,4055,4055,0
|
||||
20250401,113500,23475955,4055,4055,4055,4055,0
|
||||
20250401,113400,23475955,4055,4055,4055,4055,0
|
||||
20250401,113300,23475955,4055,4055,4055,4055,0
|
||||
20250401,113200,23475955,4055,4060,4060,4055,162
|
||||
20250401,113100,22818240,4065,4065,4065,4065,15
|
||||
20250401,113000,22757265,4065,4060,4065,4060,424
|
||||
20250401,112900,21035705,4095,4095,4095,4095,0
|
||||
20250401,112800,21035705,4095,4095,4095,4095,0
|
||||
20250401,112700,21035705,4095,4095,4095,4095,0
|
||||
20250401,112600,21035705,4095,4095,4095,4095,0
|
||||
20250401,112500,21035705,4095,4095,4095,4095,0
|
||||
20250401,112400,21035705,4095,4075,4095,4075,7
|
||||
20250401,112300,21007070,4065,4065,4065,4065,0
|
||||
20250401,112200,21007070,4065,4065,4065,4065,0
|
||||
20250401,112100,21007070,4065,4065,4065,4065,0
|
||||
20250401,112000,21007070,4065,4065,4065,4065,0
|
||||
20250401,111900,21007070,4065,4065,4065,4065,0
|
||||
20250401,111800,21007070,4065,4065,4065,4065,0
|
||||
20250401,111700,21007070,4065,4065,4065,4065,0
|
||||
20250401,111600,21007070,4065,4065,4065,4065,0
|
||||
20250401,111500,21007070,4065,4065,4065,4065,0
|
||||
20250401,111400,21007070,4065,4065,4065,4065,0
|
||||
20250401,111300,21007070,4065,4050,4065,4050,3
|
||||
20250401,111200,20994900,4035,4035,4035,4035,1
|
||||
20250401,111100,20990865,4035,4035,4035,4035,0
|
||||
20250401,111000,20990865,4035,4035,4035,4035,0
|
||||
20250401,110900,20990865,4035,4035,4035,4035,0
|
||||
20250401,110800,20990865,4035,4035,4035,4035,0
|
||||
20250401,110700,20990865,4035,4035,4035,4035,0
|
||||
20250401,110600,20990865,4035,4035,4035,4035,1
|
||||
20250401,110500,20986830,4015,4015,4015,4015,0
|
||||
20250401,110400,20986830,4015,4015,4015,4015,0
|
||||
20250401,110300,20986830,4015,4015,4015,4015,0
|
||||
20250401,110200,20986830,4015,4015,4015,4015,0
|
||||
20250401,110100,20986830,4015,4015,4015,4015,0
|
||||
20250401,110000,20986830,4015,4015,4015,4015,0
|
||||
20250401,105900,20986830,4015,4015,4015,4015,0
|
||||
20250401,105800,20986830,4015,4015,4015,4015,0
|
||||
20250401,105700,20986830,4015,4015,4015,4015,0
|
||||
20250401,105600,20986830,4015,4015,4015,4015,0
|
||||
20250401,105500,20986830,4015,4015,4015,4015,0
|
||||
20250401,105400,20986830,4015,4015,4015,4015,0
|
||||
20250401,105300,20986830,4015,4015,4015,4015,0
|
||||
20250401,105200,20986830,4015,4015,4015,4015,0
|
||||
20250401,105100,20986830,4015,4015,4015,4015,0
|
||||
20250401,105000,20986830,4015,4015,4015,4015,0
|
||||
20250401,104900,20986830,4015,4015,4015,4015,0
|
||||
20250401,104800,20986830,4015,4015,4015,4015,1
|
||||
20250401,104700,20982815,4015,4015,4015,4015,0
|
||||
20250401,104600,20982815,4015,4015,4015,4015,0
|
||||
20250401,104500,20982815,4015,4015,4015,4015,0
|
||||
20250401,104400,20982815,4015,4015,4015,4015,0
|
||||
20250401,104300,20982815,4015,4015,4015,4015,0
|
||||
20250401,104200,20982815,4015,4015,4015,4015,0
|
||||
20250401,104100,20982815,4015,4015,4015,4015,0
|
||||
20250401,104000,20982815,4015,4015,4015,4015,0
|
||||
20250401,103900,20982815,4015,4015,4015,4015,0
|
||||
20250401,103800,20982815,4015,4015,4015,4015,0
|
||||
20250401,103700,20982815,4015,4015,4015,4015,0
|
||||
20250401,103600,20982815,4015,4015,4015,4015,0
|
||||
20250401,103500,20982815,4015,4015,4015,4015,0
|
||||
20250401,103400,20982815,4015,4015,4015,4015,0
|
||||
20250401,103300,20982815,4015,4125,4125,4015,329
|
||||
20250401,103200,19661145,4135,4135,4135,4135,0
|
||||
20250401,103100,19661145,4135,4135,4135,4135,0
|
||||
20250401,103000,19661145,4135,4135,4135,4135,0
|
||||
20250401,102900,19661145,4135,4135,4135,4135,0
|
||||
20250401,102800,19661145,4135,4135,4135,4135,0
|
||||
20250401,102700,19661145,4135,4135,4135,4135,0
|
||||
20250401,102600,19661145,4135,4135,4135,4135,0
|
||||
20250401,102500,19661145,4135,4135,4135,4135,0
|
||||
20250401,102400,19661145,4135,4135,4135,4135,0
|
||||
20250401,102300,19661145,4135,4135,4135,4135,0
|
||||
20250401,102200,19661145,4135,4135,4135,4135,0
|
||||
20250401,102100,19661145,4135,4135,4135,4135,0
|
||||
20250401,102000,19661145,4135,4135,4135,4135,0
|
||||
20250401,101900,19661145,4135,4135,4135,4135,0
|
||||
20250401,101800,19661145,4135,4135,4135,4135,0
|
||||
20250401,101700,19661145,4135,4135,4135,4135,0
|
||||
20250401,101600,19661145,4135,4135,4135,4135,0
|
||||
20250401,101500,19661145,4135,4135,4135,4135,0
|
||||
20250401,101400,19661145,4135,4135,4135,4135,0
|
||||
20250401,101300,19661145,4135,4135,4135,4135,0
|
||||
20250401,101200,19661145,4135,4135,4135,4135,0
|
||||
20250401,101100,19661145,4135,4135,4135,4135,0
|
||||
20250401,101000,19661145,4135,4135,4135,4135,0
|
||||
20250401,100900,19661145,4135,4135,4135,4135,0
|
||||
20250401,100800,19661145,4135,4135,4135,4135,0
|
||||
20250401,100700,19661145,4135,4135,4135,4135,0
|
||||
20250401,100600,19661145,4135,4135,4135,4135,0
|
||||
20250401,100500,19661145,4135,4135,4135,4135,0
|
||||
20250401,100400,19661145,4135,4135,4135,4135,0
|
||||
20250401,100300,19661145,4135,4135,4135,4135,0
|
||||
20250401,100200,19661145,4135,4135,4135,4135,0
|
||||
20250401,100100,19661145,4135,4135,4135,4135,0
|
||||
20250401,100000,19661145,4135,4135,4135,4135,0
|
||||
20250401,095900,19661145,4135,4135,4135,4135,0
|
||||
20250401,095800,19661145,4135,4135,4135,4135,0
|
||||
20250401,095700,19661145,4135,4135,4135,4135,0
|
||||
20250401,095600,19661145,4135,4135,4135,4135,22
|
||||
20250401,095500,19570175,4135,4135,4135,4135,0
|
||||
20250401,095400,19570175,4135,4135,4135,4135,0
|
||||
20250401,095300,19570175,4135,4135,4135,4135,0
|
||||
20250401,095200,19570175,4135,4135,4135,4135,0
|
||||
20250401,095100,19570175,4135,4135,4135,4135,23
|
||||
20250401,095000,19475070,4135,4135,4135,4135,0
|
||||
20250401,094900,19475070,4135,4135,4135,4135,3
|
||||
20250401,094800,19462665,4135,4135,4135,4135,0
|
||||
20250401,094700,19462665,4135,4135,4135,4135,0
|
||||
20250401,094600,19462665,4135,4135,4135,4135,24
|
||||
20250401,094500,19363425,4135,4135,4135,4135,0
|
||||
20250401,094400,19363425,4135,4135,4135,4135,0
|
||||
20250401,094300,19363425,4135,4135,4135,4135,0
|
||||
20250401,094200,19363425,4135,4135,4135,4135,0
|
||||
20250401,094100,19363425,4135,4135,4135,4135,23
|
||||
20250401,094000,19268320,4135,4135,4135,4135,0
|
||||
20250401,093900,19268320,4135,4135,4135,4135,0
|
||||
20250401,093800,19268320,4135,4135,4135,4135,0
|
||||
20250401,093700,19268320,4135,4135,4135,4135,0
|
||||
20250401,093600,19268320,4135,4135,4135,4135,23
|
||||
20250401,093500,19173215,4135,4135,4135,4135,0
|
||||
20250401,093400,19173215,4135,4135,4135,4135,0
|
||||
20250401,093300,19173215,4135,4135,4135,4135,0
|
||||
20250401,093200,19173215,4135,4145,4145,4135,11
|
||||
20250401,093100,19127630,4145,4145,4145,4145,23
|
||||
20250401,093000,19032295,4145,4145,4145,4145,35
|
||||
20250401,092900,18887220,4145,4145,4145,4145,0
|
||||
20250401,092800,18887220,4145,4145,4145,4145,0
|
||||
20250401,092700,18887220,4145,4145,4145,4145,0
|
||||
20250401,092600,18887220,4145,4145,4145,4145,23
|
||||
20250401,092500,18791885,4145,4145,4145,4145,0
|
||||
20250401,092400,18791885,4145,4145,4145,4145,0
|
||||
20250401,092300,18791885,4145,4145,4145,4145,0
|
||||
20250401,092200,18791885,4145,4145,4145,4145,0
|
||||
20250401,092100,18791885,4145,4080,4205,4080,26
|
||||
20250401,092000,18683750,4075,4075,4075,4075,122
|
||||
20250401,091900,18186600,4075,4075,4075,4075,0
|
||||
20250401,091800,18186600,4075,4075,4075,4075,0
|
||||
20250401,091700,18186600,4075,4075,4075,4075,0
|
||||
20250401,091600,18186600,4075,4215,4265,4015,364
|
||||
20250401,091500,16694020,4215,4215,4215,4215,0
|
||||
20250401,091400,16694020,4215,4185,4215,4185,5
|
||||
20250401,091300,16673005,4145,4145,4145,4145,0
|
||||
20250401,091200,16673005,4145,4145,4145,4145,0
|
||||
20250401,091100,16673005,4145,4115,4185,4115,24
|
||||
20250401,091000,16573025,4095,4095,4095,4095,138
|
||||
20250401,090900,16007915,4075,4075,4075,4075,0
|
||||
20250401,090800,16007915,4075,4075,4075,4075,0
|
||||
20250401,090700,16007915,4075,4375,4375,4075,1609
|
||||
20250401,090600,9000665,4345,4345,4345,4345,0
|
||||
20250401,090500,9000665,4345,4115,4345,4115,459
|
||||
20250401,090400,7035775,4105,4105,4105,4105,0
|
||||
20250401,090300,7035775,4105,4095,4105,4095,20
|
||||
20250401,090200,6953685,4055,4055,4055,4055,0
|
||||
20250401,090100,6953685,4055,4065,4065,4055,966
|
||||
20250401,090000,3028425,4065,4065,4065,4065,745
|
||||
|
Reference in New Issue
Block a user