Update 2025-04-01 4020 candle_min
This commit is contained in:
695
134380/min/candle-20250401.csv
Normal file
695
134380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,7465000,79700,79700,79700,79700,13
|
||||
20250401,203200,7465000,79700,79700,79700,79700,0
|
||||
20250401,203100,7465000,79700,79700,79700,79700,0
|
||||
20250401,203000,7465000,79700,79700,79700,79700,0
|
||||
20250401,202900,7465000,79700,79700,79700,79700,0
|
||||
20250401,202800,7465000,79700,79700,79700,79700,0
|
||||
20250401,202700,7465000,79700,79700,79700,79700,0
|
||||
20250401,202600,7465000,79700,79700,79700,79700,0
|
||||
20250401,202500,7465000,79700,79700,79700,79700,0
|
||||
20250401,202400,7465000,79700,79700,79700,79700,0
|
||||
20250401,202300,7465000,79700,79700,79700,79700,0
|
||||
20250401,202200,7465000,79700,79700,79700,79700,0
|
||||
20250401,202100,7465000,79700,79700,79700,79700,0
|
||||
20250401,202000,7465000,79700,79700,79700,79700,0
|
||||
20250401,201900,7465000,79700,79700,79700,79700,0
|
||||
20250401,201800,7465000,79700,79700,79700,79700,0
|
||||
20250401,201700,7465000,79700,79700,79700,79700,0
|
||||
20250401,201600,7465000,79700,79700,79700,79700,0
|
||||
20250401,201500,7465000,79700,79700,79700,79700,0
|
||||
20250401,201400,7465000,79700,79700,79700,79700,0
|
||||
20250401,201300,7465000,79700,79700,79700,79700,0
|
||||
20250401,201200,7465000,79700,79700,79700,79700,0
|
||||
20250401,201100,7465000,79700,79700,79700,79700,0
|
||||
20250401,201000,7465000,79700,79700,79700,79700,0
|
||||
20250401,200900,7465000,79700,79700,79700,79700,0
|
||||
20250401,200800,7465000,79700,79700,79700,79700,0
|
||||
20250401,200700,7465000,79700,79700,79700,79700,0
|
||||
20250401,200600,7465000,79700,79700,79700,79700,0
|
||||
20250401,200500,7465000,79700,79700,79700,79700,0
|
||||
20250401,200400,7465000,79700,79700,79700,79700,0
|
||||
20250401,200300,7465000,79700,79700,79700,79700,13
|
||||
20250401,200200,7465000,79700,79700,79700,79700,0
|
||||
20250401,200100,7465000,79700,79700,79700,79700,0
|
||||
20250401,200000,7465000,79700,79700,79700,79700,0
|
||||
20250401,195900,7465000,79700,79700,79700,79700,0
|
||||
20250401,195800,7465000,79700,79700,79700,79700,0
|
||||
20250401,195700,7465000,79700,79700,79700,79700,0
|
||||
20250401,195600,7465000,79700,79700,79700,79700,0
|
||||
20250401,195500,7465000,79700,79700,79700,79700,0
|
||||
20250401,195400,7465000,79700,79700,79700,79700,0
|
||||
20250401,195300,7465000,79700,79700,79700,79700,0
|
||||
20250401,195200,7465000,79700,79700,79700,79700,0
|
||||
20250401,195100,7465000,79700,79700,79700,79700,0
|
||||
20250401,195000,7465000,79700,79700,79700,79700,0
|
||||
20250401,194900,7465000,79700,79700,79700,79700,0
|
||||
20250401,194800,7465000,79700,79700,79700,79700,0
|
||||
20250401,194700,7465000,79700,79700,79700,79700,0
|
||||
20250401,194600,7465000,79700,79700,79700,79700,0
|
||||
20250401,194500,7465000,79700,79700,79700,79700,0
|
||||
20250401,194400,7465000,79700,79700,79700,79700,0
|
||||
20250401,194300,7465000,79700,79700,79700,79700,0
|
||||
20250401,194200,7465000,79700,79700,79700,79700,0
|
||||
20250401,194100,7465000,79700,79700,79700,79700,0
|
||||
20250401,194000,7465000,79700,79700,79700,79700,0
|
||||
20250401,193900,7465000,79700,79700,79700,79700,0
|
||||
20250401,193800,7465000,79700,79700,79700,79700,0
|
||||
20250401,193700,7465000,79700,79700,79700,79700,0
|
||||
20250401,193600,7465000,79700,79700,79700,79700,0
|
||||
20250401,193500,7465000,79700,79700,79700,79700,0
|
||||
20250401,193400,7465000,79700,79700,79700,79700,0
|
||||
20250401,193300,7465000,79700,79700,79700,79700,13
|
||||
20250401,193200,7465000,79700,79700,79700,79700,0
|
||||
20250401,193100,7465000,79700,79700,79700,79700,0
|
||||
20250401,193000,7465000,79700,79700,79700,79700,0
|
||||
20250401,192900,7465000,79700,79700,79700,79700,0
|
||||
20250401,192800,7465000,79700,79700,79700,79700,0
|
||||
20250401,192700,7465000,79700,79700,79700,79700,0
|
||||
20250401,192600,7465000,79700,79700,79700,79700,0
|
||||
20250401,192500,7465000,79700,79700,79700,79700,0
|
||||
20250401,192400,7465000,79700,79700,79700,79700,0
|
||||
20250401,192300,7465000,79700,79700,79700,79700,0
|
||||
20250401,192200,7465000,79700,79700,79700,79700,0
|
||||
20250401,192100,7465000,79700,79700,79700,79700,0
|
||||
20250401,192000,7465000,79700,79700,79700,79700,0
|
||||
20250401,191900,7465000,79700,79700,79700,79700,0
|
||||
20250401,191800,7465000,79700,79700,79700,79700,0
|
||||
20250401,191700,7465000,79700,79700,79700,79700,0
|
||||
20250401,191600,7465000,79700,79700,79700,79700,0
|
||||
20250401,191500,7465000,79700,79700,79700,79700,0
|
||||
20250401,191400,7465000,79700,79700,79700,79700,0
|
||||
20250401,191300,7465000,79700,79700,79700,79700,0
|
||||
20250401,191200,7465000,79700,79700,79700,79700,0
|
||||
20250401,191100,7465000,79700,79700,79700,79700,0
|
||||
20250401,191000,7465000,79700,79700,79700,79700,0
|
||||
20250401,190900,7465000,79700,79700,79700,79700,0
|
||||
20250401,190800,7465000,79700,79700,79700,79700,0
|
||||
20250401,190700,7465000,79700,79700,79700,79700,0
|
||||
20250401,190600,7465000,79700,79700,79700,79700,0
|
||||
20250401,190500,7465000,79700,79700,79700,79700,0
|
||||
20250401,190400,7465000,79700,79700,79700,79700,0
|
||||
20250401,190300,7465000,79700,79700,79700,79700,13
|
||||
20250401,190200,7465000,79700,79700,79700,79700,0
|
||||
20250401,190100,7465000,79700,79700,79700,79700,0
|
||||
20250401,190000,7465000,79700,79700,79700,79700,0
|
||||
20250401,185900,7465000,79700,79700,79700,79700,0
|
||||
20250401,185800,7465000,79700,79700,79700,79700,0
|
||||
20250401,185700,7465000,79700,79700,79700,79700,0
|
||||
20250401,185600,7465000,79700,79700,79700,79700,0
|
||||
20250401,185500,7465000,79700,79700,79700,79700,0
|
||||
20250401,185400,7465000,79700,79700,79700,79700,0
|
||||
20250401,185300,7465000,79700,79700,79700,79700,0
|
||||
20250401,185200,7465000,79700,79700,79700,79700,0
|
||||
20250401,185100,7465000,79700,79700,79700,79700,0
|
||||
20250401,185000,7465000,79700,79700,79700,79700,0
|
||||
20250401,184900,7465000,79700,79700,79700,79700,0
|
||||
20250401,184800,7465000,79700,79700,79700,79700,0
|
||||
20250401,184700,7465000,79700,79700,79700,79700,0
|
||||
20250401,184600,7465000,79700,79700,79700,79700,0
|
||||
20250401,184500,7465000,79700,79700,79700,79700,0
|
||||
20250401,184400,7465000,79700,79700,79700,79700,0
|
||||
20250401,184300,7465000,79700,79700,79700,79700,0
|
||||
20250401,184200,7465000,79700,79700,79700,79700,0
|
||||
20250401,184100,7465000,79700,79700,79700,79700,0
|
||||
20250401,184000,7465000,79700,79700,79700,79700,0
|
||||
20250401,183900,7465000,79700,79700,79700,79700,0
|
||||
20250401,183800,7465000,79700,79700,79700,79700,0
|
||||
20250401,183700,7465000,79700,79700,79700,79700,0
|
||||
20250401,183600,7465000,79700,79700,79700,79700,0
|
||||
20250401,183500,7465000,79700,79700,79700,79700,0
|
||||
20250401,183400,7465000,79700,79700,79700,79700,0
|
||||
20250401,183300,7465000,79700,79700,79700,79700,13
|
||||
20250401,183200,7465000,79700,79700,79700,79700,0
|
||||
20250401,183100,7465000,79700,79700,79700,79700,0
|
||||
20250401,183000,7465000,79700,79700,79700,79700,0
|
||||
20250401,182900,7465000,79700,79700,79700,79700,0
|
||||
20250401,182800,7465000,79700,79700,79700,79700,0
|
||||
20250401,182700,7465000,79700,79700,79700,79700,0
|
||||
20250401,182600,7465000,79700,79700,79700,79700,0
|
||||
20250401,182500,7465000,79700,79700,79700,79700,0
|
||||
20250401,182400,7465000,79700,79700,79700,79700,0
|
||||
20250401,182300,7465000,79700,79700,79700,79700,0
|
||||
20250401,182200,7465000,79700,79700,79700,79700,0
|
||||
20250401,182100,7465000,79700,79700,79700,79700,0
|
||||
20250401,182000,7465000,79700,79700,79700,79700,0
|
||||
20250401,181900,7465000,79700,79700,79700,79700,0
|
||||
20250401,181800,7465000,79700,79700,79700,79700,0
|
||||
20250401,181700,7465000,79700,79700,79700,79700,0
|
||||
20250401,181600,7465000,79700,79700,79700,79700,0
|
||||
20250401,181500,7465000,79700,79700,79700,79700,0
|
||||
20250401,181400,7465000,79700,79700,79700,79700,0
|
||||
20250401,181300,7465000,79700,79700,79700,79700,0
|
||||
20250401,181200,7465000,79700,79700,79700,79700,0
|
||||
20250401,181100,7465000,79700,79700,79700,79700,0
|
||||
20250401,181000,7465000,79700,79700,79700,79700,0
|
||||
20250401,180900,7465000,79700,79700,79700,79700,0
|
||||
20250401,180800,7465000,79700,79700,79700,79700,0
|
||||
20250401,180700,7465000,79700,79700,79700,79700,0
|
||||
20250401,180600,7465000,79700,79700,79700,79700,0
|
||||
20250401,180500,7465000,79700,79700,79700,79700,0
|
||||
20250401,180400,7465000,79700,79700,79700,79700,0
|
||||
20250401,180300,7465000,79700,79700,79700,79700,13
|
||||
20250401,180200,7465000,79700,79700,79700,79700,0
|
||||
20250401,180100,7465000,79700,79700,79700,79700,0
|
||||
20250401,180000,7465000,79700,79700,79700,79700,0
|
||||
20250401,175900,7465000,79700,79700,79700,79700,0
|
||||
20250401,175800,7465000,79700,79700,79700,79700,0
|
||||
20250401,175700,7465000,79700,79700,79700,79700,0
|
||||
20250401,175600,7465000,79700,79700,79700,79700,0
|
||||
20250401,175500,7465000,79700,79700,79700,79700,0
|
||||
20250401,175400,7465000,79700,79700,79700,79700,0
|
||||
20250401,175300,7465000,79700,79700,79700,79700,0
|
||||
20250401,175200,7465000,79700,79700,79700,79700,0
|
||||
20250401,175100,7465000,79700,79700,79700,79700,0
|
||||
20250401,175000,7465000,79700,79700,79700,79700,0
|
||||
20250401,174900,7465000,79700,79700,79700,79700,0
|
||||
20250401,174800,7465000,79700,79700,79700,79700,0
|
||||
20250401,174700,7465000,79700,79700,79700,79700,0
|
||||
20250401,174600,7465000,79700,79700,79700,79700,0
|
||||
20250401,174500,7465000,79700,79700,79700,79700,0
|
||||
20250401,174400,7465000,79700,79700,79700,79700,0
|
||||
20250401,174300,7465000,79700,79700,79700,79700,0
|
||||
20250401,174200,7465000,79700,79700,79700,79700,0
|
||||
20250401,174100,7465000,79700,79700,79700,79700,0
|
||||
20250401,174000,7465000,79700,79700,79700,79700,0
|
||||
20250401,173900,7465000,79700,79700,79700,79700,0
|
||||
20250401,173800,7465000,79700,79700,79700,79700,0
|
||||
20250401,173700,7465000,79700,79700,79700,79700,0
|
||||
20250401,173600,7465000,79700,79700,79700,79700,0
|
||||
20250401,173500,7465000,79700,79700,79700,79700,0
|
||||
20250401,173400,7465000,79700,79700,79700,79700,0
|
||||
20250401,173300,7465000,79700,79700,79700,79700,13
|
||||
20250401,173200,7465000,79700,79700,79700,79700,0
|
||||
20250401,173100,7465000,79700,79700,79700,79700,0
|
||||
20250401,173000,7465000,79700,79700,79700,79700,0
|
||||
20250401,172900,7465000,79700,79700,79700,79700,0
|
||||
20250401,172800,7465000,79700,79700,79700,79700,0
|
||||
20250401,172700,7465000,79700,79700,79700,79700,0
|
||||
20250401,172600,7465000,79700,79700,79700,79700,0
|
||||
20250401,172500,7465000,79700,79700,79700,79700,0
|
||||
20250401,172400,7465000,79700,79700,79700,79700,0
|
||||
20250401,172300,7465000,79700,79700,79700,79700,0
|
||||
20250401,172200,7465000,79700,79700,79700,79700,0
|
||||
20250401,172100,7465000,79700,79700,79700,79700,0
|
||||
20250401,172000,7465000,79700,79700,79700,79700,0
|
||||
20250401,171900,7465000,79700,79700,79700,79700,0
|
||||
20250401,171800,7465000,79700,79700,79700,79700,0
|
||||
20250401,171700,7465000,79700,79700,79700,79700,0
|
||||
20250401,171600,7465000,79700,79700,79700,79700,0
|
||||
20250401,171500,7465000,79700,79700,79700,79700,0
|
||||
20250401,171400,7465000,79700,79700,79700,79700,0
|
||||
20250401,171300,7465000,79700,79700,79700,79700,0
|
||||
20250401,171200,7465000,79700,79700,79700,79700,0
|
||||
20250401,171100,7465000,79700,79700,79700,79700,0
|
||||
20250401,171000,7465000,79700,79700,79700,79700,0
|
||||
20250401,170900,7465000,79700,79700,79700,79700,0
|
||||
20250401,170800,7465000,79700,79700,79700,79700,0
|
||||
20250401,170700,7465000,79700,79700,79700,79700,0
|
||||
20250401,170600,7465000,79700,79700,79700,79700,0
|
||||
20250401,170500,7465000,79700,79700,79700,79700,0
|
||||
20250401,170400,7465000,79700,79700,79700,79700,0
|
||||
20250401,170300,7465000,79700,79700,79700,79700,13
|
||||
20250401,170200,7465000,79700,79700,79700,79700,0
|
||||
20250401,170100,7465000,79700,79700,79700,79700,0
|
||||
20250401,170000,7465000,79700,79700,79700,79700,0
|
||||
20250401,165900,7465000,79700,79700,79700,79700,0
|
||||
20250401,165800,7465000,79700,79700,79700,79700,0
|
||||
20250401,165700,7465000,79700,79700,79700,79700,0
|
||||
20250401,165600,7465000,79700,79700,79700,79700,0
|
||||
20250401,165500,7465000,79700,79700,79700,79700,0
|
||||
20250401,165400,7465000,79700,79700,79700,79700,0
|
||||
20250401,165300,7465000,79700,79700,79700,79700,0
|
||||
20250401,165200,7465000,79700,79700,79700,79700,0
|
||||
20250401,165100,7465000,79700,79700,79700,79700,0
|
||||
20250401,165000,7465000,79700,79700,79700,79700,0
|
||||
20250401,164900,7465000,79700,79700,79700,79700,0
|
||||
20250401,164800,7465000,79700,79700,79700,79700,0
|
||||
20250401,164700,7465000,79700,79700,79700,79700,0
|
||||
20250401,164600,7465000,79700,79700,79700,79700,0
|
||||
20250401,164500,7465000,79700,79700,79700,79700,0
|
||||
20250401,164400,7465000,79700,79700,79700,79700,0
|
||||
20250401,164300,7465000,79700,79700,79700,79700,0
|
||||
20250401,164200,7465000,79700,79700,79700,79700,0
|
||||
20250401,164100,7465000,79700,79700,79700,79700,0
|
||||
20250401,164000,7465000,79700,79700,79700,79700,0
|
||||
20250401,163900,7465000,79700,79700,79700,79700,0
|
||||
20250401,163800,7465000,79700,79700,79700,79700,0
|
||||
20250401,163700,7465000,79700,79700,79700,79700,0
|
||||
20250401,163600,7465000,79700,79700,79700,79700,0
|
||||
20250401,163500,7465000,79700,79700,79700,79700,0
|
||||
20250401,163400,7465000,79700,79700,79700,79700,0
|
||||
20250401,163300,7465000,79700,79700,79700,79700,13
|
||||
20250401,163200,7465000,79700,79700,79700,79700,0
|
||||
20250401,163100,7465000,79700,79700,79700,79700,0
|
||||
20250401,163000,7465000,79700,79700,79700,79700,0
|
||||
20250401,162900,7465000,79700,79700,79700,79700,0
|
||||
20250401,162800,7465000,79700,79700,79700,79700,0
|
||||
20250401,162700,7465000,79700,79700,79700,79700,0
|
||||
20250401,162600,7465000,79700,79700,79700,79700,0
|
||||
20250401,162500,7465000,79700,79700,79700,79700,0
|
||||
20250401,162400,7465000,79700,79700,79700,79700,0
|
||||
20250401,162300,7465000,79700,79700,79700,79700,0
|
||||
20250401,162200,7465000,79700,79700,79700,79700,0
|
||||
20250401,162100,7465000,79700,79700,79700,79700,0
|
||||
20250401,162000,7465000,79700,79700,79700,79700,0
|
||||
20250401,161900,7465000,79700,79700,79700,79700,0
|
||||
20250401,161800,7465000,79700,79700,79700,79700,0
|
||||
20250401,161700,7465000,79700,79700,79700,79700,0
|
||||
20250401,161600,7465000,79700,79700,79700,79700,0
|
||||
20250401,161500,7465000,79700,79700,79700,79700,0
|
||||
20250401,161400,7465000,79700,79700,79700,79700,0
|
||||
20250401,161300,7465000,79700,79700,79700,79700,0
|
||||
20250401,161200,7465000,79700,79700,79700,79700,0
|
||||
20250401,161100,7465000,79700,79700,79700,79700,0
|
||||
20250401,161000,7465000,79700,79700,79700,79700,0
|
||||
20250401,160900,7465000,79700,79700,79700,79700,0
|
||||
20250401,160800,7465000,79700,79700,79700,79700,0
|
||||
20250401,160700,7465000,79700,79700,79700,79700,0
|
||||
20250401,160600,7465000,79700,79700,79700,79700,0
|
||||
20250401,160500,7465000,79700,79700,79700,79700,0
|
||||
20250401,160400,7465000,79700,79700,79700,79700,0
|
||||
20250401,160300,7465000,79700,79700,79700,79700,13
|
||||
20250401,160200,7465000,79700,79700,79700,79700,0
|
||||
20250401,160100,7465000,79700,79700,79700,79700,0
|
||||
20250401,160000,7465000,79700,79700,79700,79700,0
|
||||
20250401,155900,7465000,79700,79700,79700,79700,0
|
||||
20250401,155800,7465000,79700,79700,79700,79700,0
|
||||
20250401,155700,7465000,79700,79700,79700,79700,0
|
||||
20250401,155600,7465000,79700,79700,79700,79700,0
|
||||
20250401,155500,7465000,79700,79700,79700,79700,0
|
||||
20250401,155400,7465000,79700,79700,79700,79700,0
|
||||
20250401,155300,7465000,79700,79700,79700,79700,0
|
||||
20250401,155200,7465000,79700,79700,79700,79700,0
|
||||
20250401,155100,7465000,79700,79700,79700,79700,0
|
||||
20250401,155000,7465000,79700,79700,79700,79700,0
|
||||
20250401,154900,7465000,79700,79700,79700,79700,0
|
||||
20250401,154800,7465000,79700,79700,79700,79700,0
|
||||
20250401,154700,7465000,79700,79700,79700,79700,0
|
||||
20250401,154600,7465000,79700,79700,79700,79700,0
|
||||
20250401,154500,7465000,79700,79700,79700,79700,0
|
||||
20250401,154400,7465000,79700,79700,79700,79700,0
|
||||
20250401,154300,7465000,79700,79700,79700,79700,0
|
||||
20250401,154200,7465000,79700,79700,79700,79700,0
|
||||
20250401,154100,7465000,79700,79700,79700,79700,0
|
||||
20250401,154000,7465000,79700,79700,79700,79700,0
|
||||
20250401,153900,7465000,79700,79700,79700,79700,0
|
||||
20250401,153800,7465000,79700,79700,79700,79700,0
|
||||
20250401,153700,7465000,79700,79700,79700,79700,0
|
||||
20250401,153600,7465000,79700,79700,79700,79700,0
|
||||
20250401,153500,7465000,79700,79700,79700,79700,0
|
||||
20250401,153400,7465000,79700,79700,79700,79700,0
|
||||
20250401,153300,7465000,79700,79700,79700,79700,13
|
||||
20250401,153200,7465000,79700,79700,79700,79700,0
|
||||
20250401,153100,7465000,79700,79700,79700,79700,0
|
||||
20250401,153000,7465000,79700,79700,79700,79700,13
|
||||
20250401,152900,6428900,79400,79400,79400,79400,0
|
||||
20250401,152800,6428900,79400,79400,79400,79400,0
|
||||
20250401,152700,6428900,79400,79400,79400,79400,0
|
||||
20250401,152600,6428900,79400,79400,79400,79400,0
|
||||
20250401,152500,6428900,79400,79400,79400,79400,0
|
||||
20250401,152400,6428900,79400,79400,79400,79400,0
|
||||
20250401,152300,6428900,79400,79400,79400,79400,0
|
||||
20250401,152200,6428900,79400,79400,79400,79400,0
|
||||
20250401,152100,6428900,79400,79400,79400,79400,0
|
||||
20250401,152000,6428900,79400,79400,79400,79400,0
|
||||
20250401,151900,6428900,79400,79400,79400,79400,0
|
||||
20250401,151800,6428900,79400,79400,79400,79400,0
|
||||
20250401,151700,6428900,79400,79400,79400,79400,0
|
||||
20250401,151600,6428900,79400,79400,79400,79400,0
|
||||
20250401,151500,6428900,79400,79400,79400,79400,0
|
||||
20250401,151400,6428900,79400,79400,79400,79400,0
|
||||
20250401,151300,6428900,79400,79400,79400,79400,0
|
||||
20250401,151200,6428900,79400,79400,79400,79400,0
|
||||
20250401,151100,6428900,79400,79400,79400,79400,0
|
||||
20250401,151000,6428900,79400,79400,79400,79400,0
|
||||
20250401,150900,6428900,79400,79400,79400,79400,0
|
||||
20250401,150800,6428900,79400,79400,79400,79400,0
|
||||
20250401,150700,6428900,79400,79400,79400,79400,0
|
||||
20250401,150600,6428900,79400,79400,79400,79400,0
|
||||
20250401,150500,6428900,79400,79400,79400,79400,0
|
||||
20250401,150400,6428900,79400,79400,79400,79400,0
|
||||
20250401,150300,6428900,79400,79400,79400,79400,0
|
||||
20250401,150200,6428900,79400,79400,79400,79400,0
|
||||
20250401,150100,6428900,79400,79400,79400,79400,0
|
||||
20250401,150000,6428900,79400,79400,79400,79400,56
|
||||
20250401,145900,1982500,77700,77700,77700,77700,0
|
||||
20250401,145800,1982500,77700,77700,77700,77700,0
|
||||
20250401,145700,1982500,77700,77700,77700,77700,0
|
||||
20250401,145600,1982500,77700,77700,77700,77700,0
|
||||
20250401,145500,1982500,77700,77700,77700,77700,0
|
||||
20250401,145400,1982500,77700,77700,77700,77700,0
|
||||
20250401,145300,1982500,77700,77700,77700,77700,0
|
||||
20250401,145200,1982500,77700,77700,77700,77700,0
|
||||
20250401,145100,1982500,77700,77700,77700,77700,0
|
||||
20250401,145000,1982500,77700,77700,77700,77700,0
|
||||
20250401,144900,1982500,77700,77700,77700,77700,0
|
||||
20250401,144800,1982500,77700,77700,77700,77700,0
|
||||
20250401,144700,1982500,77700,77700,77700,77700,0
|
||||
20250401,144600,1982500,77700,77700,77700,77700,0
|
||||
20250401,144500,1982500,77700,77700,77700,77700,0
|
||||
20250401,144400,1982500,77700,77700,77700,77700,0
|
||||
20250401,144300,1982500,77700,77700,77700,77700,0
|
||||
20250401,144200,1982500,77700,77700,77700,77700,0
|
||||
20250401,144100,1982500,77700,77700,77700,77700,0
|
||||
20250401,144000,1982500,77700,77700,77700,77700,0
|
||||
20250401,143900,1982500,77700,77700,77700,77700,0
|
||||
20250401,143800,1982500,77700,77700,77700,77700,0
|
||||
20250401,143700,1982500,77700,77700,77700,77700,0
|
||||
20250401,143600,1982500,77700,77700,77700,77700,0
|
||||
20250401,143500,1982500,77700,77700,77700,77700,0
|
||||
20250401,143400,1982500,77700,77700,77700,77700,0
|
||||
20250401,143300,1982500,77700,77700,77700,77700,0
|
||||
20250401,143200,1982500,77700,77700,77700,77700,0
|
||||
20250401,143100,1982500,77700,77700,77700,77700,0
|
||||
20250401,143000,1982500,77700,77700,77700,77700,0
|
||||
20250401,142900,1982500,77700,77700,77700,77700,0
|
||||
20250401,142800,1982500,77700,77700,77700,77700,0
|
||||
20250401,142700,1982500,77700,77700,77700,77700,0
|
||||
20250401,142600,1982500,77700,77700,77700,77700,0
|
||||
20250401,142500,1982500,77700,77700,77700,77700,0
|
||||
20250401,142400,1982500,77700,77700,77700,77700,0
|
||||
20250401,142300,1982500,77700,77700,77700,77700,0
|
||||
20250401,142200,1982500,77700,77700,77700,77700,0
|
||||
20250401,142100,1982500,77700,77700,77700,77700,0
|
||||
20250401,142000,1982500,77700,77700,77700,77700,0
|
||||
20250401,141900,1982500,77700,77700,77700,77700,0
|
||||
20250401,141800,1982500,77700,77700,77700,77700,0
|
||||
20250401,141700,1982500,77700,77700,77700,77700,0
|
||||
20250401,141600,1982500,77700,77700,77700,77700,0
|
||||
20250401,141500,1982500,77700,77700,77700,77700,0
|
||||
20250401,141400,1982500,77700,77700,77700,77700,0
|
||||
20250401,141300,1982500,77700,77700,77700,77700,0
|
||||
20250401,141200,1982500,77700,77700,77700,77700,0
|
||||
20250401,141100,1982500,77700,77700,77700,77700,0
|
||||
20250401,141000,1982500,77700,77700,77700,77700,0
|
||||
20250401,140900,1982500,77700,77700,77700,77700,0
|
||||
20250401,140800,1982500,77700,77700,77700,77700,0
|
||||
20250401,140700,1982500,77700,77700,77700,77700,0
|
||||
20250401,140600,1982500,77700,77700,77700,77700,0
|
||||
20250401,140500,1982500,77700,77700,77700,77700,0
|
||||
20250401,140400,1982500,77700,77700,77700,77700,0
|
||||
20250401,140300,1982500,77700,77700,77700,77700,0
|
||||
20250401,140200,1982500,77700,77700,77700,77700,0
|
||||
20250401,140100,1982500,77700,77700,77700,77700,0
|
||||
20250401,140000,1982500,77700,77700,77700,77700,0
|
||||
20250401,135900,1982500,77700,77700,77700,77700,0
|
||||
20250401,135800,1982500,77700,77700,77700,77700,0
|
||||
20250401,135700,1982500,77700,77700,77700,77700,0
|
||||
20250401,135600,1982500,77700,77700,77700,77700,0
|
||||
20250401,135500,1982500,77700,77700,77700,77700,0
|
||||
20250401,135400,1982500,77700,77700,77700,77700,0
|
||||
20250401,135300,1982500,77700,77700,77700,77700,0
|
||||
20250401,135200,1982500,77700,77700,77700,77700,0
|
||||
20250401,135100,1982500,77700,77700,77700,77700,0
|
||||
20250401,135000,1982500,77700,77700,77700,77700,0
|
||||
20250401,134900,1982500,77700,77700,77700,77700,0
|
||||
20250401,134800,1982500,77700,77700,77700,77700,0
|
||||
20250401,134700,1982500,77700,77700,77700,77700,0
|
||||
20250401,134600,1982500,77700,77700,77700,77700,0
|
||||
20250401,134500,1982500,77700,77700,77700,77700,0
|
||||
20250401,134400,1982500,77700,77700,77700,77700,0
|
||||
20250401,134300,1982500,77700,77700,77700,77700,0
|
||||
20250401,134200,1982500,77700,77700,77700,77700,0
|
||||
20250401,134100,1982500,77700,77700,77700,77700,0
|
||||
20250401,134000,1982500,77700,77700,77700,77700,0
|
||||
20250401,133900,1982500,77700,77700,77700,77700,0
|
||||
20250401,133800,1982500,77700,77700,77700,77700,0
|
||||
20250401,133700,1982500,77700,77700,77700,77700,0
|
||||
20250401,133600,1982500,77700,77700,77700,77700,0
|
||||
20250401,133500,1982500,77700,77700,77700,77700,0
|
||||
20250401,133400,1982500,77700,77700,77700,77700,0
|
||||
20250401,133300,1982500,77700,77700,77700,77700,0
|
||||
20250401,133200,1982500,77700,77700,77700,77700,0
|
||||
20250401,133100,1982500,77700,77700,77700,77700,0
|
||||
20250401,133000,1982500,77700,77700,77700,77700,0
|
||||
20250401,132900,1982500,77700,77700,77700,77700,0
|
||||
20250401,132800,1982500,77700,77700,77700,77700,0
|
||||
20250401,132700,1982500,77700,77700,77700,77700,0
|
||||
20250401,132600,1982500,77700,77700,77700,77700,0
|
||||
20250401,132500,1982500,77700,77700,77700,77700,0
|
||||
20250401,132400,1982500,77700,77700,77700,77700,0
|
||||
20250401,132300,1982500,77700,77700,77700,77700,0
|
||||
20250401,132200,1982500,77700,77700,77700,77700,0
|
||||
20250401,132100,1982500,77700,77700,77700,77700,0
|
||||
20250401,132000,1982500,77700,77700,77700,77700,0
|
||||
20250401,131900,1982500,77700,77700,77700,77700,0
|
||||
20250401,131800,1982500,77700,77700,77700,77700,0
|
||||
20250401,131700,1982500,77700,77700,77700,77700,0
|
||||
20250401,131600,1982500,77700,77700,77700,77700,0
|
||||
20250401,131500,1982500,77700,77700,77700,77700,0
|
||||
20250401,131400,1982500,77700,77700,77700,77700,0
|
||||
20250401,131300,1982500,77700,77700,77700,77700,0
|
||||
20250401,131200,1982500,77700,77700,77700,77700,0
|
||||
20250401,131100,1982500,77700,77700,77700,77700,0
|
||||
20250401,131000,1982500,77700,77700,77700,77700,0
|
||||
20250401,130900,1982500,77700,77700,77700,77700,0
|
||||
20250401,130800,1982500,77700,77700,77700,77700,0
|
||||
20250401,130700,1982500,77700,77700,77700,77700,0
|
||||
20250401,130600,1982500,77700,77700,77700,77700,0
|
||||
20250401,130500,1982500,77700,77700,77700,77700,0
|
||||
20250401,130400,1982500,77700,77700,77700,77700,0
|
||||
20250401,130300,1982500,77700,77700,77700,77700,0
|
||||
20250401,130200,1982500,77700,77700,77700,77700,0
|
||||
20250401,130100,1982500,77700,77700,77700,77700,0
|
||||
20250401,130000,1982500,77700,77700,77700,77700,0
|
||||
20250401,125900,1982500,77700,77700,77700,77700,0
|
||||
20250401,125800,1982500,77700,77700,77700,77700,0
|
||||
20250401,125700,1982500,77700,77700,77700,77700,0
|
||||
20250401,125600,1982500,77700,77700,77700,77700,0
|
||||
20250401,125500,1982500,77700,77700,77700,77700,0
|
||||
20250401,125400,1982500,77700,77700,77700,77700,0
|
||||
20250401,125300,1982500,77700,77700,77700,77700,0
|
||||
20250401,125200,1982500,77700,77700,77700,77700,0
|
||||
20250401,125100,1982500,77700,77700,77700,77700,0
|
||||
20250401,125000,1982500,77700,77700,77700,77700,0
|
||||
20250401,124900,1982500,77700,77700,77700,77700,0
|
||||
20250401,124800,1982500,77700,77700,77700,77700,0
|
||||
20250401,124700,1982500,77700,77700,77700,77700,0
|
||||
20250401,124600,1982500,77700,77700,77700,77700,0
|
||||
20250401,124500,1982500,77700,77700,77700,77700,0
|
||||
20250401,124400,1982500,77700,77700,77700,77700,0
|
||||
20250401,124300,1982500,77700,77700,77700,77700,0
|
||||
20250401,124200,1982500,77700,77700,77700,77700,0
|
||||
20250401,124100,1982500,77700,77700,77700,77700,0
|
||||
20250401,124000,1982500,77700,77700,77700,77700,0
|
||||
20250401,123900,1982500,77700,77700,77700,77700,0
|
||||
20250401,123800,1982500,77700,77700,77700,77700,0
|
||||
20250401,123700,1982500,77700,77700,77700,77700,0
|
||||
20250401,123600,1982500,77700,77700,77700,77700,0
|
||||
20250401,123500,1982500,77700,77700,77700,77700,0
|
||||
20250401,123400,1982500,77700,77700,77700,77700,0
|
||||
20250401,123300,1982500,77700,77700,77700,77700,0
|
||||
20250401,123200,1982500,77700,77700,77700,77700,0
|
||||
20250401,123100,1982500,77700,77700,77700,77700,0
|
||||
20250401,123000,1982500,77700,77700,77700,77700,0
|
||||
20250401,122900,1982500,77700,77700,77700,77700,0
|
||||
20250401,122800,1982500,77700,77700,77700,77700,0
|
||||
20250401,122700,1982500,77700,77700,77700,77700,0
|
||||
20250401,122600,1982500,77700,77700,77700,77700,0
|
||||
20250401,122500,1982500,77700,77700,77700,77700,0
|
||||
20250401,122400,1982500,77700,77700,77700,77700,0
|
||||
20250401,122300,1982500,77700,77700,77700,77700,0
|
||||
20250401,122200,1982500,77700,77700,77700,77700,0
|
||||
20250401,122100,1982500,77700,77700,77700,77700,0
|
||||
20250401,122000,1982500,77700,77700,77700,77700,0
|
||||
20250401,121900,1982500,77700,77700,77700,77700,0
|
||||
20250401,121800,1982500,77700,77700,77700,77700,0
|
||||
20250401,121700,1982500,77700,77700,77700,77700,0
|
||||
20250401,121600,1982500,77700,77700,77700,77700,0
|
||||
20250401,121500,1982500,77700,77700,77700,77700,0
|
||||
20250401,121400,1982500,77700,77700,77700,77700,0
|
||||
20250401,121300,1982500,77700,77700,77700,77700,0
|
||||
20250401,121200,1982500,77700,77700,77700,77700,0
|
||||
20250401,121100,1982500,77700,77700,77700,77700,0
|
||||
20250401,121000,1982500,77700,77700,77700,77700,0
|
||||
20250401,120900,1982500,77700,77700,77700,77700,0
|
||||
20250401,120800,1982500,77700,77700,77700,77700,0
|
||||
20250401,120700,1982500,77700,77700,77700,77700,0
|
||||
20250401,120600,1982500,77700,77700,77700,77700,0
|
||||
20250401,120500,1982500,77700,77700,77700,77700,0
|
||||
20250401,120400,1982500,77700,77700,77700,77700,0
|
||||
20250401,120300,1982500,77700,77700,77700,77700,0
|
||||
20250401,120200,1982500,77700,77700,77700,77700,0
|
||||
20250401,120100,1982500,77700,77700,77700,77700,0
|
||||
20250401,120000,1982500,77700,77700,77700,77700,0
|
||||
20250401,115900,1982500,77700,77700,77700,77700,0
|
||||
20250401,115800,1982500,77700,77700,77700,77700,0
|
||||
20250401,115700,1982500,77700,77700,77700,77700,0
|
||||
20250401,115600,1982500,77700,77700,77700,77700,0
|
||||
20250401,115500,1982500,77700,77700,77700,77700,0
|
||||
20250401,115400,1982500,77700,77700,77700,77700,0
|
||||
20250401,115300,1982500,77700,77700,77700,77700,0
|
||||
20250401,115200,1982500,77700,77700,77700,77700,0
|
||||
20250401,115100,1982500,77700,77700,77700,77700,0
|
||||
20250401,115000,1982500,77700,77700,77700,77700,0
|
||||
20250401,114900,1982500,77700,77700,77700,77700,0
|
||||
20250401,114800,1982500,77700,77700,77700,77700,0
|
||||
20250401,114700,1982500,77700,77700,77700,77700,0
|
||||
20250401,114600,1982500,77700,77700,77700,77700,0
|
||||
20250401,114500,1982500,77700,77700,77700,77700,0
|
||||
20250401,114400,1982500,77700,77700,77700,77700,0
|
||||
20250401,114300,1982500,77700,77700,77700,77700,0
|
||||
20250401,114200,1982500,77700,77700,77700,77700,0
|
||||
20250401,114100,1982500,77700,77700,77700,77700,0
|
||||
20250401,114000,1982500,77700,77700,77700,77700,0
|
||||
20250401,113900,1982500,77700,77700,77700,77700,0
|
||||
20250401,113800,1982500,77700,77700,77700,77700,0
|
||||
20250401,113700,1982500,77700,77700,77700,77700,0
|
||||
20250401,113600,1982500,77700,77700,77700,77700,0
|
||||
20250401,113500,1982500,77700,77700,77700,77700,0
|
||||
20250401,113400,1982500,77700,77700,77700,77700,0
|
||||
20250401,113300,1982500,77700,77700,77700,77700,0
|
||||
20250401,113200,1982500,77700,77700,77700,77700,0
|
||||
20250401,113100,1982500,77700,77700,77700,77700,0
|
||||
20250401,113000,1982500,77700,77700,77700,77700,1
|
||||
20250401,112900,1904800,79400,79400,79400,79400,0
|
||||
20250401,112800,1904800,79400,79400,79400,79400,0
|
||||
20250401,112700,1904800,79400,79400,79400,79400,0
|
||||
20250401,112600,1904800,79400,79400,79400,79400,0
|
||||
20250401,112500,1904800,79400,79400,79400,79400,0
|
||||
20250401,112400,1904800,79400,79400,79400,79400,0
|
||||
20250401,112300,1904800,79400,79400,79400,79400,0
|
||||
20250401,112200,1904800,79400,79400,79400,79400,0
|
||||
20250401,112100,1904800,79400,79400,79400,79400,0
|
||||
20250401,112000,1904800,79400,79400,79400,79400,0
|
||||
20250401,111900,1904800,79400,79400,79400,79400,0
|
||||
20250401,111800,1904800,79400,79400,79400,79400,0
|
||||
20250401,111700,1904800,79400,79400,79400,79400,0
|
||||
20250401,111600,1904800,79400,79400,79400,79400,0
|
||||
20250401,111500,1904800,79400,79400,79400,79400,0
|
||||
20250401,111400,1904800,79400,79400,79400,79400,0
|
||||
20250401,111300,1904800,79400,79400,79400,79400,0
|
||||
20250401,111200,1904800,79400,79400,79400,79400,0
|
||||
20250401,111100,1904800,79400,79400,79400,79400,0
|
||||
20250401,111000,1904800,79400,79400,79400,79400,0
|
||||
20250401,110900,1904800,79400,79400,79400,79400,0
|
||||
20250401,110800,1904800,79400,79400,79400,79400,0
|
||||
20250401,110700,1904800,79400,79400,79400,79400,0
|
||||
20250401,110600,1904800,79400,79400,79400,79400,0
|
||||
20250401,110500,1904800,79400,79400,79400,79400,0
|
||||
20250401,110400,1904800,79400,79400,79400,79400,0
|
||||
20250401,110300,1904800,79400,79400,79400,79400,0
|
||||
20250401,110200,1904800,79400,79400,79400,79400,0
|
||||
20250401,110100,1904800,79400,79400,79400,79400,0
|
||||
20250401,110000,1904800,79400,79400,79400,79400,0
|
||||
20250401,105900,1904800,79400,79400,79400,79400,0
|
||||
20250401,105800,1904800,79400,79400,79400,79400,0
|
||||
20250401,105700,1904800,79400,79400,79400,79400,0
|
||||
20250401,105600,1904800,79400,79400,79400,79400,0
|
||||
20250401,105500,1904800,79400,79400,79400,79400,0
|
||||
20250401,105400,1904800,79400,79400,79400,79400,0
|
||||
20250401,105300,1904800,79400,79400,79400,79400,0
|
||||
20250401,105200,1904800,79400,79400,79400,79400,0
|
||||
20250401,105100,1904800,79400,79400,79400,79400,0
|
||||
20250401,105000,1904800,79400,79400,79400,79400,0
|
||||
20250401,104900,1904800,79400,79400,79400,79400,0
|
||||
20250401,104800,1904800,79400,79400,79400,79400,0
|
||||
20250401,104700,1904800,79400,79400,79400,79400,0
|
||||
20250401,104600,1904800,79400,79400,79400,79400,0
|
||||
20250401,104500,1904800,79400,79400,79400,79400,0
|
||||
20250401,104400,1904800,79400,79400,79400,79400,0
|
||||
20250401,104300,1904800,79400,79400,79400,79400,0
|
||||
20250401,104200,1904800,79400,79400,79400,79400,0
|
||||
20250401,104100,1904800,79400,79400,79400,79400,0
|
||||
20250401,104000,1904800,79400,79400,79400,79400,0
|
||||
20250401,103900,1904800,79400,79400,79400,79400,0
|
||||
20250401,103800,1904800,79400,79400,79400,79400,0
|
||||
20250401,103700,1904800,79400,79400,79400,79400,0
|
||||
20250401,103600,1904800,79400,79400,79400,79400,0
|
||||
20250401,103500,1904800,79400,79400,79400,79400,0
|
||||
20250401,103400,1904800,79400,79400,79400,79400,0
|
||||
20250401,103300,1904800,79400,79400,79400,79400,0
|
||||
20250401,103200,1904800,79400,79400,79400,79400,0
|
||||
20250401,103100,1904800,79400,79400,79400,79400,0
|
||||
20250401,103000,1904800,79400,79400,79400,79400,21
|
||||
20250401,102900,237400,79400,79400,79400,79400,0
|
||||
20250401,102800,237400,79400,79400,79400,79400,0
|
||||
20250401,102700,237400,79400,79400,79400,79400,0
|
||||
20250401,102600,237400,79400,79400,79400,79400,0
|
||||
20250401,102500,237400,79400,79400,79400,79400,0
|
||||
20250401,102400,237400,79400,79400,79400,79400,0
|
||||
20250401,102300,237400,79400,79400,79400,79400,0
|
||||
20250401,102200,237400,79400,79400,79400,79400,0
|
||||
20250401,102100,237400,79400,79400,79400,79400,0
|
||||
20250401,102000,237400,79400,79400,79400,79400,0
|
||||
20250401,101900,237400,79400,79400,79400,79400,0
|
||||
20250401,101800,237400,79400,79400,79400,79400,0
|
||||
20250401,101700,237400,79400,79400,79400,79400,0
|
||||
20250401,101600,237400,79400,79400,79400,79400,0
|
||||
20250401,101500,237400,79400,79400,79400,79400,0
|
||||
20250401,101400,237400,79400,79400,79400,79400,0
|
||||
20250401,101300,237400,79400,79400,79400,79400,0
|
||||
20250401,101200,237400,79400,79400,79400,79400,0
|
||||
20250401,101100,237400,79400,79400,79400,79400,0
|
||||
20250401,101000,237400,79400,79400,79400,79400,0
|
||||
20250401,100900,237400,79400,79400,79400,79400,0
|
||||
20250401,100800,237400,79400,79400,79400,79400,0
|
||||
20250401,100700,237400,79400,79400,79400,79400,0
|
||||
20250401,100600,237400,79400,79400,79400,79400,0
|
||||
20250401,100500,237400,79400,79400,79400,79400,0
|
||||
20250401,100400,237400,79400,79400,79400,79400,0
|
||||
20250401,100300,237400,79400,79400,79400,79400,0
|
||||
20250401,100200,237400,79400,79400,79400,79400,0
|
||||
20250401,100100,237400,79400,79400,79400,79400,0
|
||||
20250401,100000,237400,79400,79400,79400,79400,1
|
||||
20250401,095900,158000,79000,79000,79000,79000,0
|
||||
20250401,095800,158000,79000,79000,79000,79000,0
|
||||
20250401,095700,158000,79000,79000,79000,79000,0
|
||||
20250401,095600,158000,79000,79000,79000,79000,0
|
||||
20250401,095500,158000,79000,79000,79000,79000,0
|
||||
20250401,095400,158000,79000,79000,79000,79000,0
|
||||
20250401,095300,158000,79000,79000,79000,79000,0
|
||||
20250401,095200,158000,79000,79000,79000,79000,0
|
||||
20250401,095100,158000,79000,79000,79000,79000,0
|
||||
20250401,095000,158000,79000,79000,79000,79000,0
|
||||
20250401,094900,158000,79000,79000,79000,79000,0
|
||||
20250401,094800,158000,79000,79000,79000,79000,0
|
||||
20250401,094700,158000,79000,79000,79000,79000,0
|
||||
20250401,094600,158000,79000,79000,79000,79000,0
|
||||
20250401,094500,158000,79000,79000,79000,79000,0
|
||||
20250401,094400,158000,79000,79000,79000,79000,0
|
||||
20250401,094300,158000,79000,79000,79000,79000,0
|
||||
20250401,094200,158000,79000,79000,79000,79000,0
|
||||
20250401,094100,158000,79000,79000,79000,79000,0
|
||||
20250401,094000,158000,79000,79000,79000,79000,0
|
||||
20250401,093900,158000,79000,79000,79000,79000,0
|
||||
20250401,093800,158000,79000,79000,79000,79000,0
|
||||
20250401,093700,158000,79000,79000,79000,79000,0
|
||||
20250401,093600,158000,79000,79000,79000,79000,0
|
||||
20250401,093500,158000,79000,79000,79000,79000,0
|
||||
20250401,093400,158000,79000,79000,79000,79000,0
|
||||
20250401,093300,158000,79000,79000,79000,79000,0
|
||||
20250401,093200,158000,79000,79000,79000,79000,0
|
||||
20250401,093100,158000,79000,79000,79000,79000,0
|
||||
20250401,093000,158000,79000,79000,79000,79000,2
|
||||
20250401,092900,0,78200,78200,78200,78200,0
|
||||
20250401,092800,0,78200,78200,78200,78200,0
|
||||
20250401,092700,0,78200,78200,78200,78200,0
|
||||
20250401,092600,0,78200,78200,78200,78200,0
|
||||
20250401,092500,0,78200,78200,78200,78200,0
|
||||
20250401,092400,0,78200,78200,78200,78200,0
|
||||
20250401,092300,0,78200,78200,78200,78200,0
|
||||
20250401,092200,0,78200,78200,78200,78200,0
|
||||
20250401,092100,0,78200,78200,78200,78200,0
|
||||
20250401,092000,0,78200,78200,78200,78200,0
|
||||
20250401,091900,0,78200,78200,78200,78200,0
|
||||
20250401,091800,0,78200,78200,78200,78200,0
|
||||
20250401,091700,0,78200,78200,78200,78200,0
|
||||
20250401,091600,0,78200,78200,78200,78200,0
|
||||
20250401,091500,0,78200,78200,78200,78200,0
|
||||
20250401,091400,0,78200,78200,78200,78200,0
|
||||
20250401,091300,0,78200,78200,78200,78200,0
|
||||
20250401,091200,0,78200,78200,78200,78200,0
|
||||
20250401,091100,0,78200,78200,78200,78200,0
|
||||
20250401,091000,0,78200,78200,78200,78200,0
|
||||
20250401,090900,0,78200,78200,78200,78200,0
|
||||
20250401,090800,0,78200,78200,78200,78200,0
|
||||
20250401,090700,0,78200,78200,78200,78200,0
|
||||
20250401,090600,0,78200,78200,78200,78200,0
|
||||
20250401,090500,0,78200,78200,78200,78200,0
|
||||
20250401,090400,0,78200,78200,78200,78200,0
|
||||
20250401,090300,0,78200,78200,78200,78200,0
|
||||
20250401,090200,0,78200,78200,78200,78200,0
|
||||
20250401,090100,0,78200,78200,78200,78200,0
|
||||
20250401,090000,0,78200,78200,78200,78200,0
|
||||
|
Reference in New Issue
Block a user