ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
134580/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203300,23262927,1986,1986,1986,1986,814
20250401,203200,23262927,1986,1986,1986,1986,0
20250401,203100,23262927,1986,1986,1986,1986,0
20250401,203000,23262927,1986,1986,1986,1986,0
20250401,202900,23262927,1986,1986,1986,1986,0
20250401,202800,23262927,1986,1986,1986,1986,0
20250401,202700,23262927,1986,1986,1986,1986,0
20250401,202600,23262927,1986,1986,1986,1986,0
20250401,202500,23262927,1986,1986,1986,1986,0
20250401,202400,23262927,1986,1986,1986,1986,0
20250401,202300,23262927,1986,1986,1986,1986,0
20250401,202200,23262927,1986,1986,1986,1986,0
20250401,202100,23262927,1986,1986,1986,1986,0
20250401,202000,23262927,1986,1986,1986,1986,0
20250401,201900,23262927,1986,1986,1986,1986,0
20250401,201800,23262927,1986,1986,1986,1986,0
20250401,201700,23262927,1986,1986,1986,1986,0
20250401,201600,23262927,1986,1986,1986,1986,0
20250401,201500,23262927,1986,1986,1986,1986,0
20250401,201400,23262927,1986,1986,1986,1986,0
20250401,201300,23262927,1986,1986,1986,1986,0
20250401,201200,23262927,1986,1986,1986,1986,0
20250401,201100,23262927,1986,1986,1986,1986,0
20250401,201000,23262927,1986,1986,1986,1986,0
20250401,200900,23262927,1986,1986,1986,1986,0
20250401,200800,23262927,1986,1986,1986,1986,0
20250401,200700,23262927,1986,1986,1986,1986,0
20250401,200600,23262927,1986,1986,1986,1986,0
20250401,200500,23262927,1986,1986,1986,1986,0
20250401,200400,23262927,1986,1986,1986,1986,0
20250401,200300,23262927,1986,1986,1986,1986,814
20250401,200200,23262927,1986,1986,1986,1986,0
20250401,200100,23262927,1986,1986,1986,1986,0
20250401,200000,23262927,1986,1986,1986,1986,0
20250401,195900,23262927,1986,1986,1986,1986,0
20250401,195800,23262927,1986,1986,1986,1986,0
20250401,195700,23262927,1986,1986,1986,1986,0
20250401,195600,23262927,1986,1986,1986,1986,0
20250401,195500,23262927,1986,1986,1986,1986,0
20250401,195400,23262927,1986,1986,1986,1986,0
20250401,195300,23262927,1986,1986,1986,1986,0
20250401,195200,23262927,1986,1986,1986,1986,0
20250401,195100,23262927,1986,1986,1986,1986,0
20250401,195000,23262927,1986,1986,1986,1986,0
20250401,194900,23262927,1986,1986,1986,1986,0
20250401,194800,23262927,1986,1986,1986,1986,0
20250401,194700,23262927,1986,1986,1986,1986,0
20250401,194600,23262927,1986,1986,1986,1986,0
20250401,194500,23262927,1986,1986,1986,1986,0
20250401,194400,23262927,1986,1986,1986,1986,0
20250401,194300,23262927,1986,1986,1986,1986,0
20250401,194200,23262927,1986,1986,1986,1986,0
20250401,194100,23262927,1986,1986,1986,1986,0
20250401,194000,23262927,1986,1986,1986,1986,0
20250401,193900,23262927,1986,1986,1986,1986,0
20250401,193800,23262927,1986,1986,1986,1986,0
20250401,193700,23262927,1986,1986,1986,1986,0
20250401,193600,23262927,1986,1986,1986,1986,0
20250401,193500,23262927,1986,1986,1986,1986,0
20250401,193400,23262927,1986,1986,1986,1986,0
20250401,193300,23262927,1986,1986,1986,1986,814
20250401,193200,23262927,1986,1986,1986,1986,0
20250401,193100,23262927,1986,1986,1986,1986,0
20250401,193000,23262927,1986,1986,1986,1986,0
20250401,192900,23262927,1986,1986,1986,1986,0
20250401,192800,23262927,1986,1986,1986,1986,0
20250401,192700,23262927,1986,1986,1986,1986,0
20250401,192600,23262927,1986,1986,1986,1986,0
20250401,192500,23262927,1986,1986,1986,1986,0
20250401,192400,23262927,1986,1986,1986,1986,0
20250401,192300,23262927,1986,1986,1986,1986,0
20250401,192200,23262927,1986,1986,1986,1986,0
20250401,192100,23262927,1986,1986,1986,1986,0
20250401,192000,23262927,1986,1986,1986,1986,0
20250401,191900,23262927,1986,1986,1986,1986,0
20250401,191800,23262927,1986,1986,1986,1986,0
20250401,191700,23262927,1986,1986,1986,1986,0
20250401,191600,23262927,1986,1986,1986,1986,0
20250401,191500,23262927,1986,1986,1986,1986,0
20250401,191400,23262927,1986,1986,1986,1986,0
20250401,191300,23262927,1986,1986,1986,1986,0
20250401,191200,23262927,1986,1986,1986,1986,0
20250401,191100,23262927,1986,1986,1986,1986,0
20250401,191000,23262927,1986,1986,1986,1986,0
20250401,190900,23262927,1986,1986,1986,1986,0
20250401,190800,23262927,1986,1986,1986,1986,0
20250401,190700,23262927,1986,1986,1986,1986,0
20250401,190600,23262927,1986,1986,1986,1986,0
20250401,190500,23262927,1986,1986,1986,1986,0
20250401,190400,23262927,1986,1986,1986,1986,0
20250401,190300,23262927,1986,1986,1986,1986,814
20250401,190200,23262927,1986,1986,1986,1986,0
20250401,190100,23262927,1986,1986,1986,1986,0
20250401,190000,23262927,1986,1986,1986,1986,0
20250401,185900,23262927,1986,1986,1986,1986,0
20250401,185800,23262927,1986,1986,1986,1986,0
20250401,185700,23262927,1986,1986,1986,1986,0
20250401,185600,23262927,1986,1986,1986,1986,0
20250401,185500,23262927,1986,1986,1986,1986,0
20250401,185400,23262927,1986,1986,1986,1986,0
20250401,185300,23262927,1986,1986,1986,1986,0
20250401,185200,23262927,1986,1986,1986,1986,0
20250401,185100,23262927,1986,1986,1986,1986,0
20250401,185000,23262927,1986,1986,1986,1986,0
20250401,184900,23262927,1986,1986,1986,1986,0
20250401,184800,23262927,1986,1986,1986,1986,0
20250401,184700,23262927,1986,1986,1986,1986,0
20250401,184600,23262927,1986,1986,1986,1986,0
20250401,184500,23262927,1986,1986,1986,1986,0
20250401,184400,23262927,1986,1986,1986,1986,0
20250401,184300,23262927,1986,1986,1986,1986,0
20250401,184200,23262927,1986,1986,1986,1986,0
20250401,184100,23262927,1986,1986,1986,1986,0
20250401,184000,23262927,1986,1986,1986,1986,0
20250401,183900,23262927,1986,1986,1986,1986,0
20250401,183800,23262927,1986,1986,1986,1986,0
20250401,183700,23262927,1986,1986,1986,1986,0
20250401,183600,23262927,1986,1986,1986,1986,0
20250401,183500,23262927,1986,1986,1986,1986,0
20250401,183400,23262927,1986,1986,1986,1986,0
20250401,183300,23262927,1986,1986,1986,1986,814
20250401,183200,23262927,1986,1986,1986,1986,0
20250401,183100,23262927,1986,1986,1986,1986,0
20250401,183000,23262927,1986,1986,1986,1986,0
20250401,182900,23262927,1986,1986,1986,1986,0
20250401,182800,23262927,1986,1986,1986,1986,0
20250401,182700,23262927,1986,1986,1986,1986,0
20250401,182600,23262927,1986,1986,1986,1986,0
20250401,182500,23262927,1986,1986,1986,1986,0
20250401,182400,23262927,1986,1986,1986,1986,0
20250401,182300,23262927,1986,1986,1986,1986,0
20250401,182200,23262927,1986,1986,1986,1986,0
20250401,182100,23262927,1986,1986,1986,1986,0
20250401,182000,23262927,1986,1986,1986,1986,0
20250401,181900,23262927,1986,1986,1986,1986,0
20250401,181800,23262927,1986,1986,1986,1986,0
20250401,181700,23262927,1986,1986,1986,1986,0
20250401,181600,23262927,1986,1986,1986,1986,0
20250401,181500,23262927,1986,1986,1986,1986,0
20250401,181400,23262927,1986,1986,1986,1986,0
20250401,181300,23262927,1986,1986,1986,1986,0
20250401,181200,23262927,1986,1986,1986,1986,0
20250401,181100,23262927,1986,1986,1986,1986,0
20250401,181000,23262927,1986,1986,1986,1986,0
20250401,180900,23262927,1986,1986,1986,1986,0
20250401,180800,23262927,1986,1986,1986,1986,0
20250401,180700,23262927,1986,1986,1986,1986,0
20250401,180600,23262927,1986,1986,1986,1986,0
20250401,180500,23262927,1986,1986,1986,1986,0
20250401,180400,23262927,1986,1986,1986,1986,0
20250401,180300,23262927,1986,1986,1986,1986,814
20250401,180200,23262927,1986,1986,1986,1986,0
20250401,180100,23262927,1986,1986,1986,1986,0
20250401,180000,23262927,1986,1986,1986,1986,0
20250401,175900,23262927,1986,1986,1986,1986,0
20250401,175800,23262927,1986,1986,1986,1986,0
20250401,175700,23262927,1986,1986,1986,1986,0
20250401,175600,23262927,1986,1986,1986,1986,0
20250401,175500,23262927,1986,1986,1986,1986,0
20250401,175400,23262927,1986,1986,1986,1986,0
20250401,175300,23262927,1986,1986,1986,1986,0
20250401,175200,23262927,1986,1986,1986,1986,0
20250401,175100,23262927,1986,1986,1986,1986,0
20250401,175000,23262927,1986,1986,1986,1986,0
20250401,174900,23262927,1986,1986,1986,1986,0
20250401,174800,23262927,1986,1986,1986,1986,0
20250401,174700,23262927,1986,1986,1986,1986,0
20250401,174600,23262927,1986,1986,1986,1986,0
20250401,174500,23262927,1986,1986,1986,1986,0
20250401,174400,23262927,1986,1986,1986,1986,0
20250401,174300,23262927,1986,1986,1986,1986,0
20250401,174200,23262927,1986,1986,1986,1986,0
20250401,174100,23262927,1986,1986,1986,1986,0
20250401,174000,23262927,1986,1986,1986,1986,0
20250401,173900,23262927,1986,1986,1986,1986,0
20250401,173800,23262927,1986,1986,1986,1986,0
20250401,173700,23262927,1986,1986,1986,1986,0
20250401,173600,23262927,1986,1986,1986,1986,0
20250401,173500,23262927,1986,1986,1986,1986,0
20250401,173400,23262927,1986,1986,1986,1986,0
20250401,173300,23262927,1986,1986,1986,1986,814
20250401,173200,23262927,1986,1986,1986,1986,0
20250401,173100,23262927,1986,1986,1986,1986,0
20250401,173000,23262927,1986,1986,1986,1986,0
20250401,172900,23262927,1986,1986,1986,1986,0
20250401,172800,23262927,1986,1986,1986,1986,0
20250401,172700,23262927,1986,1986,1986,1986,0
20250401,172600,23262927,1986,1986,1986,1986,0
20250401,172500,23262927,1986,1986,1986,1986,0
20250401,172400,23262927,1986,1986,1986,1986,0
20250401,172300,23262927,1986,1986,1986,1986,0
20250401,172200,23262927,1986,1986,1986,1986,0
20250401,172100,23262927,1986,1986,1986,1986,0
20250401,172000,23262927,1986,1986,1986,1986,0
20250401,171900,23262927,1986,1986,1986,1986,0
20250401,171800,23262927,1986,1986,1986,1986,0
20250401,171700,23262927,1986,1986,1986,1986,0
20250401,171600,23262927,1986,1986,1986,1986,0
20250401,171500,23262927,1986,1986,1986,1986,0
20250401,171400,23262927,1986,1986,1986,1986,0
20250401,171300,23262927,1986,1986,1986,1986,0
20250401,171200,23262927,1986,1986,1986,1986,0
20250401,171100,23262927,1986,1986,1986,1986,0
20250401,171000,23262927,1986,1986,1986,1986,0
20250401,170900,23262927,1986,1986,1986,1986,0
20250401,170800,23262927,1986,1986,1986,1986,0
20250401,170700,23262927,1986,1986,1986,1986,0
20250401,170600,23262927,1986,1986,1986,1986,0
20250401,170500,23262927,1986,1986,1986,1986,0
20250401,170400,23262927,1986,1986,1986,1986,0
20250401,170300,23262927,1986,1986,1986,1986,814
20250401,170200,23262927,1986,1986,1986,1986,0
20250401,170100,23262927,1986,1986,1986,1986,0
20250401,170000,23262927,1986,1986,1986,1986,0
20250401,165900,23262927,1986,1986,1986,1986,0
20250401,165800,23262927,1986,1986,1986,1986,0
20250401,165700,23262927,1986,1986,1986,1986,0
20250401,165600,23262927,1986,1986,1986,1986,0
20250401,165500,23262927,1986,1986,1986,1986,0
20250401,165400,23262927,1986,1986,1986,1986,0
20250401,165300,23262927,1986,1986,1986,1986,0
20250401,165200,23262927,1986,1986,1986,1986,0
20250401,165100,23262927,1986,1986,1986,1986,0
20250401,165000,23262927,1986,1986,1986,1986,0
20250401,164900,23262927,1986,1986,1986,1986,0
20250401,164800,23262927,1986,1986,1986,1986,0
20250401,164700,23262927,1986,1986,1986,1986,0
20250401,164600,23262927,1986,1986,1986,1986,0
20250401,164500,23262927,1986,1986,1986,1986,0
20250401,164400,23262927,1986,1986,1986,1986,0
20250401,164300,23262927,1986,1986,1986,1986,0
20250401,164200,23262927,1986,1986,1986,1986,0
20250401,164100,23262927,1986,1986,1986,1986,0
20250401,164000,23262927,1986,1986,1986,1986,0
20250401,163900,23262927,1986,1986,1986,1986,0
20250401,163800,23262927,1986,1986,1986,1986,0
20250401,163700,23262927,1986,1986,1986,1986,0
20250401,163600,23262927,1986,1986,1986,1986,0
20250401,163500,23262927,1986,1986,1986,1986,0
20250401,163400,23262927,1986,1986,1986,1986,0
20250401,163300,23262927,1986,1986,1986,1986,814
20250401,163200,23262927,1986,1986,1986,1986,0
20250401,163100,23262927,1986,1986,1986,1986,0
20250401,163000,23262927,1986,1986,1986,1986,0
20250401,162900,23262927,1986,1986,1986,1986,0
20250401,162800,23262927,1986,1986,1986,1986,0
20250401,162700,23262927,1986,1986,1986,1986,0
20250401,162600,23262927,1986,1986,1986,1986,0
20250401,162500,23262927,1986,1986,1986,1986,0
20250401,162400,23262927,1986,1986,1986,1986,0
20250401,162300,23262927,1986,1986,1986,1986,0
20250401,162200,23262927,1986,1986,1986,1986,0
20250401,162100,23262927,1986,1986,1986,1986,0
20250401,162000,23262927,1986,1986,1986,1986,0
20250401,161900,23262927,1986,1986,1986,1986,0
20250401,161800,23262927,1986,1986,1986,1986,0
20250401,161700,23262927,1986,1986,1986,1986,0
20250401,161600,23262927,1986,1986,1986,1986,0
20250401,161500,23262927,1986,1986,1986,1986,0
20250401,161400,23262927,1986,1986,1986,1986,0
20250401,161300,23262927,1986,1986,1986,1986,0
20250401,161200,23262927,1986,1986,1986,1986,0
20250401,161100,23262927,1986,1986,1986,1986,0
20250401,161000,23262927,1986,1986,1986,1986,0
20250401,160900,23262927,1986,1986,1986,1986,0
20250401,160800,23262927,1986,1986,1986,1986,0
20250401,160700,23262927,1986,1986,1986,1986,0
20250401,160600,23262927,1986,1986,1986,1986,0
20250401,160500,23262927,1986,1986,1986,1986,0
20250401,160400,23262927,1986,1986,1986,1986,0
20250401,160300,23262927,1986,1986,1986,1986,814
20250401,160200,23262927,1986,1986,1986,1986,0
20250401,160100,23262927,1986,1986,1986,1986,0
20250401,160000,23262927,1986,1986,1986,1986,0
20250401,155900,23262927,1986,1986,1986,1986,0
20250401,155800,23262927,1986,1986,1986,1986,0
20250401,155700,23262927,1986,1986,1986,1986,0
20250401,155600,23262927,1986,1986,1986,1986,0
20250401,155500,23262927,1986,1986,1986,1986,0
20250401,155400,23262927,1986,1986,1986,1986,0
20250401,155300,23262927,1986,1986,1986,1986,0
20250401,155200,23262927,1986,1986,1986,1986,0
20250401,155100,23262927,1986,1986,1986,1986,0
20250401,155000,23262927,1986,1986,1986,1986,0
20250401,154900,23262927,1986,1986,1986,1986,0
20250401,154800,23262927,1986,1986,1986,1986,0
20250401,154700,23262927,1986,1986,1986,1986,0
20250401,154600,23262927,1986,1986,1986,1986,0
20250401,154500,23262927,1986,1986,1986,1986,0
20250401,154400,23262927,1986,1986,1986,1986,0
20250401,154300,23262927,1986,1986,1986,1986,0
20250401,154200,23262927,1986,1986,1986,1986,0
20250401,154100,23262927,1986,1986,1986,1986,0
20250401,154000,23262927,1986,1986,1986,1986,0
20250401,153900,23262927,1986,1986,1986,1986,0
20250401,153800,23262927,1986,1986,1986,1986,0
20250401,153700,23262927,1986,1986,1986,1986,0
20250401,153600,23262927,1986,1986,1986,1986,0
20250401,153500,23262927,1986,1986,1986,1986,0
20250401,153400,23262927,1986,1986,1986,1986,0
20250401,153300,23262927,1986,1986,1986,1986,814
20250401,153200,23262927,1986,1986,1986,1986,0
20250401,153100,23262927,1986,1986,1986,1986,0
20250401,153000,23262927,1986,1986,1986,1986,814
20250401,152900,21646323,1986,1986,1986,1986,0
20250401,152800,21646323,1986,1986,1986,1986,0
20250401,152700,21646323,1986,1986,1986,1986,0
20250401,152600,21646323,1986,1986,1986,1986,0
20250401,152500,21646323,1986,1986,1986,1986,0
20250401,152400,21646323,1986,1986,1986,1986,0
20250401,152300,21646323,1986,1986,1986,1986,0
20250401,152200,21646323,1986,1986,1986,1986,0
20250401,152100,21646323,1986,1986,1986,1986,0
20250401,152000,21646323,1986,1986,1986,1986,0
20250401,151900,21646323,1986,1986,1986,1986,56
20250401,151800,21535107,1986,1986,1986,1986,0
20250401,151700,21535107,1986,1986,1986,1986,4
20250401,151600,21527163,1986,1986,1986,1986,0
20250401,151500,21527163,1986,1986,1986,1986,0
20250401,151400,21527163,1986,1986,1986,1986,0
20250401,151300,21527163,1986,1986,1986,1986,0
20250401,151200,21527163,1986,1985,1986,1985,30
20250401,151100,21467609,1984,1984,1984,1984,0
20250401,151000,21467609,1984,1984,1984,1984,0
20250401,150900,21467609,1984,1984,1984,1984,30
20250401,150800,21408089,1985,1985,1985,1985,50
20250401,150700,21308839,1986,1986,1986,1986,50
20250401,150600,21209539,1986,1986,1986,1986,0
20250401,150500,21209539,1986,1986,1986,1986,0
20250401,150400,21209539,1986,1986,1986,1986,0
20250401,150300,21209539,1986,1986,1986,1986,1
20250401,150200,21207553,1987,1987,1987,1987,0
20250401,150100,21207553,1987,1987,1987,1987,0
20250401,150000,21207553,1987,1985,1987,1985,388
20250401,145900,20436973,1986,1986,1986,1986,0
20250401,145800,20436973,1986,1986,1986,1986,10
20250401,145700,20417113,1967,1976,1976,1967,3000
20250401,145600,14511870,1989,1989,1989,1989,0
20250401,145500,14511870,1989,1989,1989,1989,0
20250401,145400,14511870,1989,1989,1989,1989,0
20250401,145300,14511870,1989,1989,1989,1989,0
20250401,145200,14511870,1989,1989,1989,1989,0
20250401,145100,14511870,1989,1989,1989,1989,0
20250401,145000,14511870,1989,1989,1989,1989,0
20250401,144900,14511870,1989,1989,1989,1989,0
20250401,144800,14511870,1989,1989,1989,1989,0
20250401,144700,14511870,1989,1989,1989,1989,0
20250401,144600,14511870,1989,1989,1989,1989,0
20250401,144500,14511870,1989,1989,1989,1989,0
20250401,144400,14511870,1989,1989,1989,1989,0
20250401,144300,14511870,1989,1989,1989,1989,0
20250401,144200,14511870,1989,1989,1989,1989,0
20250401,144100,14511870,1989,1989,1989,1989,0
20250401,144000,14511870,1989,1989,1989,1989,0
20250401,143900,14511870,1989,1989,1989,1989,0
20250401,143800,14511870,1989,1989,1989,1989,0
20250401,143700,14511870,1989,1989,1989,1989,0
20250401,143600,14511870,1989,1989,1989,1989,0
20250401,143500,14511870,1989,1989,1989,1989,0
20250401,143400,14511870,1989,1989,1989,1989,0
20250401,143300,14511870,1989,1989,1989,1989,0
20250401,143200,14511870,1989,1989,1989,1989,0
20250401,143100,14511870,1989,1989,1989,1989,0
20250401,143000,14511870,1989,1989,1989,1989,0
20250401,142900,14511870,1989,1989,1989,1989,0
20250401,142800,14511870,1989,1989,1989,1989,0
20250401,142700,14511870,1989,1988,1989,1988,3
20250401,142600,14505904,1974,1974,1974,1974,0
20250401,142500,14505904,1974,1974,1974,1974,0
20250401,142400,14505904,1974,1974,1974,1974,0
20250401,142300,14505904,1974,1974,1974,1974,0
20250401,142200,14505904,1974,1974,1974,1974,1
20250401,142100,14503930,1989,1988,1989,1988,3
20250401,142000,14497964,1974,1974,1974,1974,0
20250401,141900,14497964,1974,1974,1974,1974,0
20250401,141800,14497964,1974,1974,1974,1974,0
20250401,141700,14497964,1974,1974,1974,1974,1
20250401,141600,14495990,1989,1989,1989,1989,0
20250401,141500,14495990,1989,1989,1989,1989,1
20250401,141400,14494001,1989,1989,1989,1989,457
20250401,141300,13585028,1989,1989,1989,1989,0
20250401,141200,13585028,1989,1989,1989,1989,0
20250401,141100,13585028,1989,1989,1989,1989,700
20250401,141000,12192728,1989,1989,1989,1989,860
20250401,140900,10482188,1989,1989,1989,1989,0
20250401,140800,10482188,1989,1989,1989,1989,0
20250401,140700,10482188,1989,1989,1989,1989,0
20250401,140600,10482188,1989,1989,1989,1989,0
20250401,140500,10482188,1989,1989,1989,1989,0
20250401,140400,10482188,1989,1989,1989,1989,0
20250401,140300,10482188,1989,1989,1989,1989,0
20250401,140200,10482188,1989,1989,1989,1989,0
20250401,140100,10482188,1989,1989,1989,1989,0
20250401,140000,10482188,1989,1989,1989,1989,33
20250401,135900,10416551,1989,1989,1989,1989,0
20250401,135800,10416551,1989,1989,1989,1989,0
20250401,135700,10416551,1989,1989,1989,1989,0
20250401,135600,10416551,1989,1989,1989,1989,0
20250401,135500,10416551,1989,1989,1989,1989,0
20250401,135400,10416551,1989,1989,1989,1989,0
20250401,135300,10416551,1989,1989,1989,1989,0
20250401,135200,10416551,1989,1989,1989,1989,0
20250401,135100,10416551,1989,1989,1989,1989,0
20250401,135000,10416551,1989,1989,1989,1989,0
20250401,134900,10416551,1989,1989,1989,1989,0
20250401,134800,10416551,1989,1989,1989,1989,0
20250401,134700,10416551,1989,1989,1989,1989,0
20250401,134600,10416551,1989,1989,1989,1989,0
20250401,134500,10416551,1989,1989,1989,1989,0
20250401,134400,10416551,1989,1989,1989,1989,0
20250401,134300,10416551,1989,1989,1989,1989,0
20250401,134200,10416551,1989,1989,1989,1989,0
20250401,134100,10416551,1989,1989,1989,1989,0
20250401,134000,10416551,1989,1989,1989,1989,0
20250401,133900,10416551,1989,1989,1989,1989,0
20250401,133800,10416551,1989,1989,1989,1989,0
20250401,133700,10416551,1989,1989,1989,1989,0
20250401,133600,10416551,1989,1989,1989,1989,0
20250401,133500,10416551,1989,1989,1989,1989,0
20250401,133400,10416551,1989,1989,1989,1989,0
20250401,133300,10416551,1989,1989,1989,1989,0
20250401,133200,10416551,1989,1989,1989,1989,0
20250401,133100,10416551,1989,1989,1989,1989,0
20250401,133000,10416551,1989,1989,1989,1989,0
20250401,132900,10416551,1989,1989,1989,1989,3
20250401,132800,10410584,1990,1990,1990,1990,0
20250401,132700,10410584,1990,1990,1990,1990,0
20250401,132600,10410584,1990,1990,1990,1990,0
20250401,132500,10410584,1990,1990,1990,1990,0
20250401,132400,10410584,1990,1990,1990,1990,0
20250401,132300,10410584,1990,1990,1990,1990,0
20250401,132200,10410584,1990,1990,1990,1990,0
20250401,132100,10410584,1990,1990,1990,1990,0
20250401,132000,10410584,1990,1990,1990,1990,0
20250401,131900,10410584,1990,1990,1990,1990,0
20250401,131800,10410584,1990,1990,1990,1990,0
20250401,131700,10410584,1990,1990,1990,1990,0
20250401,131600,10410584,1990,1990,1990,1990,0
20250401,131500,10410584,1990,1990,1990,1990,0
20250401,131400,10410584,1990,1990,1990,1990,0
20250401,131300,10410584,1990,1990,1990,1990,0
20250401,131200,10410584,1990,1990,1990,1990,0
20250401,131100,10410584,1990,1990,1990,1990,0
20250401,131000,10410584,1990,1990,1990,1990,0
20250401,130900,10410584,1990,1990,1990,1990,0
20250401,130800,10410584,1990,1990,1990,1990,0
20250401,130700,10410584,1990,1990,1990,1990,0
20250401,130600,10410584,1990,1990,1990,1990,0
20250401,130500,10410584,1990,1990,1990,1990,0
20250401,130400,10410584,1990,1990,1990,1990,0
20250401,130300,10410584,1990,1989,1990,1989,255
20250401,130200,9903377,1989,1989,1989,1989,0
20250401,130100,9903377,1989,1989,1989,1989,0
20250401,130000,9903377,1989,1989,1989,1989,0
20250401,125900,9903377,1989,1989,1989,1989,0
20250401,125800,9903377,1989,1989,1989,1989,0
20250401,125700,9903377,1989,1989,1989,1989,0
20250401,125600,9903377,1989,1989,1989,1989,0
20250401,125500,9903377,1989,1988,1989,1988,22
20250401,125400,9859639,1988,1988,1988,1988,0
20250401,125300,9859639,1988,1988,1988,1988,0
20250401,125200,9859639,1988,1988,1988,1988,0
20250401,125100,9859639,1988,1988,1988,1988,0
20250401,125000,9859639,1988,1988,1988,1988,0
20250401,124900,9859639,1988,1988,1988,1988,0
20250401,124800,9859639,1988,1988,1988,1988,0
20250401,124700,9859639,1988,1988,1988,1988,3
20250401,124600,9853675,1961,1961,1961,1961,0
20250401,124500,9853675,1961,1961,1961,1961,0
20250401,124400,9853675,1961,1961,1961,1961,0
20250401,124300,9853675,1961,1961,1961,1961,0
20250401,124200,9853675,1961,1961,1961,1961,0
20250401,124100,9853675,1961,1961,1961,1961,0
20250401,124000,9853675,1961,1961,1961,1961,0
20250401,123900,9853675,1961,1961,1961,1961,0
20250401,123800,9853675,1961,1961,1961,1961,0
20250401,123700,9853675,1961,1961,1961,1961,0
20250401,123600,9853675,1961,1961,1961,1961,0
20250401,123500,9853675,1961,1961,1961,1961,0
20250401,123400,9853675,1961,1961,1961,1961,0
20250401,123300,9853675,1961,1961,1961,1961,0
20250401,123200,9853675,1961,1961,1961,1961,0
20250401,123100,9853675,1961,1961,1961,1961,0
20250401,123000,9853675,1961,1961,1961,1961,0
20250401,122900,9853675,1961,1961,1961,1961,0
20250401,122800,9853675,1961,1961,1961,1961,0
20250401,122700,9853675,1961,1961,1961,1961,0
20250401,122600,9853675,1961,1961,1961,1961,0
20250401,122500,9853675,1961,1961,1961,1961,0
20250401,122400,9853675,1961,1961,1961,1961,0
20250401,122300,9853675,1961,1961,1961,1961,0
20250401,122200,9853675,1961,1961,1961,1961,0
20250401,122100,9853675,1961,1961,1961,1961,0
20250401,122000,9853675,1961,1961,1961,1961,0
20250401,121900,9853675,1961,1961,1961,1961,0
20250401,121800,9853675,1961,1961,1961,1961,0
20250401,121700,9853675,1961,1962,1962,1961,200
20250401,121600,9461325,1962,1962,1962,1962,0
20250401,121500,9461325,1962,1962,1962,1962,0
20250401,121400,9461325,1962,1983,1983,1962,200
20250401,121300,9068862,1990,1990,1990,1990,0
20250401,121200,9068862,1990,1990,1990,1990,0
20250401,121100,9068862,1990,1990,1990,1990,0
20250401,121000,9068862,1990,1990,1990,1990,0
20250401,120900,9068862,1990,1990,1990,1990,0
20250401,120800,9068862,1990,1990,1990,1990,3
20250401,120700,9062892,1990,1990,1990,1990,0
20250401,120600,9062892,1990,1990,1990,1990,10
20250401,120500,9042992,1984,1971,1984,1971,222
20250401,120400,8605034,1974,1974,1974,1974,51
20250401,120300,8504360,1957,1959,1959,1957,522
20250401,120200,7482476,1992,1992,1992,1992,0
20250401,120100,7482476,1992,1992,1992,1992,0
20250401,120000,7482476,1992,1992,1992,1992,0
20250401,115900,7482476,1992,1992,1992,1992,0
20250401,115800,7482476,1992,1992,1992,1992,0
20250401,115700,7482476,1992,1992,1992,1992,0
20250401,115600,7482476,1992,1992,1992,1992,0
20250401,115500,7482476,1992,1992,1992,1992,0
20250401,115400,7482476,1992,1992,1992,1992,0
20250401,115300,7482476,1992,1992,1992,1992,0
20250401,115200,7482476,1992,1992,1992,1992,0
20250401,115100,7482476,1992,1992,1992,1992,0
20250401,115000,7482476,1992,1992,1992,1992,0
20250401,114900,7482476,1992,1992,1992,1992,0
20250401,114800,7482476,1992,1992,1992,1992,0
20250401,114700,7482476,1992,1992,1992,1992,0
20250401,114600,7482476,1992,1992,1992,1992,0
20250401,114500,7482476,1992,1992,1992,1992,0
20250401,114400,7482476,1992,1992,1992,1992,0
20250401,114300,7482476,1992,1992,1992,1992,0
20250401,114200,7482476,1992,1992,1992,1992,0
20250401,114100,7482476,1992,1992,1992,1992,0
20250401,114000,7482476,1992,1992,1992,1992,0
20250401,113900,7482476,1992,1992,1992,1992,0
20250401,113800,7482476,1992,1992,1992,1992,0
20250401,113700,7482476,1992,1992,1992,1992,0
20250401,113600,7482476,1992,1992,1992,1992,0
20250401,113500,7482476,1992,1992,1992,1992,0
20250401,113400,7482476,1992,1992,1992,1992,0
20250401,113300,7482476,1992,1992,1992,1992,0
20250401,113200,7482476,1992,1992,1992,1992,0
20250401,113100,7482476,1992,1992,1992,1992,0
20250401,113000,7482476,1992,1992,1992,1992,0
20250401,112900,7482476,1992,1992,1992,1992,0
20250401,112800,7482476,1992,1992,1992,1992,0
20250401,112700,7482476,1992,1992,1992,1992,0
20250401,112600,7482476,1992,1992,1992,1992,0
20250401,112500,7482476,1992,1992,1992,1992,0
20250401,112400,7482476,1992,1992,1992,1992,0
20250401,112300,7482476,1992,1992,1992,1992,0
20250401,112200,7482476,1992,1992,1992,1992,0
20250401,112100,7482476,1992,1992,1992,1992,0
20250401,112000,7482476,1992,1992,1992,1992,0
20250401,111900,7482476,1992,1992,1992,1992,0
20250401,111800,7482476,1992,1992,1992,1992,0
20250401,111700,7482476,1992,1992,1992,1992,0
20250401,111600,7482476,1992,1992,1992,1992,0
20250401,111500,7482476,1992,1992,1992,1992,0
20250401,111400,7482476,1992,1992,1992,1992,0
20250401,111300,7482476,1992,1992,1992,1992,0
20250401,111200,7482476,1992,1992,1992,1992,252
20250401,111100,6980492,1992,1992,1992,1992,0
20250401,111000,6980492,1992,1992,1992,1992,0
20250401,110900,6980492,1992,1992,1992,1992,0
20250401,110800,6980492,1992,1992,1992,1992,0
20250401,110700,6980492,1992,1992,1992,1992,0
20250401,110600,6980492,1992,1992,1992,1992,0
20250401,110500,6980492,1992,1992,1992,1992,0
20250401,110400,6980492,1992,1992,1992,1992,0
20250401,110300,6980492,1992,1992,1992,1992,0
20250401,110200,6980492,1992,1992,1992,1992,0
20250401,110100,6980492,1992,1992,1992,1992,0
20250401,110000,6980492,1992,1992,1992,1992,0
20250401,105900,6980492,1992,1992,1992,1992,0
20250401,105800,6980492,1992,1992,1992,1992,0
20250401,105700,6980492,1992,1987,1992,1987,10
20250401,105600,6960587,1974,1974,1974,1974,0
20250401,105500,6960587,1974,1974,1974,1974,0
20250401,105400,6960587,1974,1974,1974,1974,0
20250401,105300,6960587,1974,1974,1974,1974,0
20250401,105200,6960587,1974,1974,1974,1974,0
20250401,105100,6960587,1974,1974,1974,1974,2
20250401,105000,6956639,1987,1987,1987,1987,0
20250401,104900,6956639,1987,1987,1987,1987,0
20250401,104800,6956639,1987,1987,1987,1987,0
20250401,104700,6956639,1987,1987,1987,1987,0
20250401,104600,6956639,1987,1987,1987,1987,0
20250401,104500,6956639,1987,1987,1987,1987,0
20250401,104400,6956639,1987,1987,1987,1987,0
20250401,104300,6956639,1987,1987,1987,1987,1
20250401,104200,6954652,1991,1991,1991,1991,0
20250401,104100,6954652,1991,1991,1991,1991,0
20250401,104000,6954652,1991,1991,1991,1991,0
20250401,103900,6954652,1991,1989,1992,1989,5
20250401,103800,6944696,1991,1991,1991,1991,0
20250401,103700,6944696,1991,1991,1991,1991,3
20250401,103600,6938723,1991,1991,1991,1991,2
20250401,103500,6934741,1992,1992,1992,1992,0
20250401,103400,6934741,1992,1992,1992,1992,0
20250401,103300,6934741,1992,1992,1992,1992,10
20250401,103200,6914821,1992,1992,1992,1992,18
20250401,103100,6878965,1984,1983,1984,1983,30
20250401,103000,6819460,1993,1993,1993,1993,0
20250401,102900,6819460,1993,1988,1993,1988,500
20250401,102800,5823041,1995,1995,1995,1995,0
20250401,102700,5823041,1995,1989,1995,1989,36
20250401,102600,5751386,1995,1965,1995,1965,1000
20250401,102500,3782328,1954,1954,1954,1954,0
20250401,102400,3782328,1954,1954,1954,1954,0
20250401,102300,3782328,1954,1954,1954,1954,1
20250401,102200,3780374,1965,1965,1965,1965,0
20250401,102100,3780374,1965,1965,1965,1965,0
20250401,102000,3780374,1965,1965,1965,1965,0
20250401,101900,3780374,1965,1965,1965,1965,0
20250401,101800,3780374,1965,1965,1965,1965,0
20250401,101700,3780374,1965,1965,1965,1965,0
20250401,101600,3780374,1965,1965,1965,1965,0
20250401,101500,3780374,1965,1965,1965,1965,0
20250401,101400,3780374,1965,1965,1965,1965,0
20250401,101300,3780374,1965,1965,1965,1965,0
20250401,101200,3780374,1965,1965,1965,1965,1
20250401,101100,3778409,1952,1952,1952,1952,1
20250401,101000,3776457,1953,1953,1953,1953,50
20250401,100900,3678807,1965,1965,1965,1965,0
20250401,100800,3678807,1965,1965,1965,1965,1
20250401,100700,3676842,1964,1964,1964,1964,0
20250401,100600,3676842,1964,1964,1964,1964,0
20250401,100500,3676842,1964,1964,1964,1964,0
20250401,100400,3676842,1964,1964,1964,1964,0
20250401,100300,3676842,1964,1964,1964,1964,0
20250401,100200,3676842,1964,1964,1964,1964,0
20250401,100100,3676842,1964,1964,1964,1964,0
20250401,100000,3676842,1964,1964,1964,1964,100
20250401,095900,3480442,1965,1965,1965,1965,0
20250401,095800,3480442,1965,1965,1965,1965,0
20250401,095700,3480442,1965,1965,1965,1965,0
20250401,095600,3480442,1965,1965,1965,1965,0
20250401,095500,3480442,1965,1965,1965,1965,0
20250401,095400,3480442,1965,1965,1965,1965,0
20250401,095300,3480442,1965,1965,1965,1965,0
20250401,095200,3480442,1965,1965,1965,1965,0
20250401,095100,3480442,1965,1965,1965,1965,0
20250401,095000,3480442,1965,1965,1965,1965,5
20250401,094900,3470617,1965,1965,1965,1965,1
20250401,094800,3468652,1965,1965,1965,1965,61
20250401,094700,3348787,1965,1965,1965,1965,1
20250401,094600,3346822,1990,1990,1990,1990,0
20250401,094500,3346822,1990,1990,1990,1990,0
20250401,094400,3346822,1990,1990,1990,1990,0
20250401,094300,3346822,1990,1990,1990,1990,0
20250401,094200,3346822,1990,1990,1990,1990,0
20250401,094100,3346822,1990,1990,1990,1990,0
20250401,094000,3346822,1990,1990,1990,1990,0
20250401,093900,3346822,1990,1990,1990,1990,0
20250401,093800,3346822,1990,1990,1990,1990,0
20250401,093700,3346822,1990,1990,1990,1990,0
20250401,093600,3346822,1990,1990,1990,1990,0
20250401,093500,3346822,1990,1990,1991,1990,7
20250401,093400,3332889,1953,1953,1953,1953,1
20250401,093300,3330936,1995,1995,1995,1995,0
20250401,093200,3330936,1995,1992,1995,1992,88
20250401,093100,3155526,1994,1994,1994,1994,0
20250401,093000,3155526,1994,1994,1994,1994,0
20250401,092900,3155526,1994,1994,1994,1994,0
20250401,092800,3155526,1994,1991,1994,1986,175
20250401,092700,2807221,1992,1992,1992,1992,0
20250401,092600,2807221,1992,1992,1992,1992,0
20250401,092500,2807221,1992,1992,1992,1992,0
20250401,092400,2807221,1992,1992,1992,1992,0
20250401,092300,2807221,1992,1992,1994,1988,284
20250401,092200,2241648,1992,1992,1992,1992,10
20250401,092100,2221728,1952,1952,1952,1952,0
20250401,092000,2221728,1952,1952,1952,1952,5
20250401,091900,2211968,1992,1992,1992,1992,0
20250401,091800,2211968,1992,1992,1992,1992,2
20250401,091700,2207984,1995,1995,1995,1995,0
20250401,091600,2207984,1995,1995,1995,1995,0
20250401,091500,2207984,1995,1995,1995,1995,0
20250401,091400,2207984,1995,1995,1995,1995,0
20250401,091300,2207984,1995,1995,1995,1995,0
20250401,091200,2207984,1995,1995,1995,1995,0
20250401,091100,2207984,1995,1997,1998,1983,179
20250401,091000,1850750,1951,1953,1953,1951,200
20250401,090900,1460300,1999,1999,1999,1999,0
20250401,090800,1460300,1999,1999,1999,1999,1
20250401,090700,1458301,2000,2000,2000,2000,0
20250401,090600,1458301,2000,1999,2000,1999,188
20250401,090500,1082484,1999,1999,1999,1999,1
20250401,090400,1080485,2030,2030,2030,2030,0
20250401,090300,1080485,2030,2030,2030,2030,0
20250401,090200,1080485,2030,1932,2035,1932,533
20250401,090100,0,1931,1931,1931,1931,0
20250401,090000,0,1931,1931,1931,1931,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203300 23262927 1986 1986 1986 1986 814
3 20250401 203200 23262927 1986 1986 1986 1986 0
4 20250401 203100 23262927 1986 1986 1986 1986 0
5 20250401 203000 23262927 1986 1986 1986 1986 0
6 20250401 202900 23262927 1986 1986 1986 1986 0
7 20250401 202800 23262927 1986 1986 1986 1986 0
8 20250401 202700 23262927 1986 1986 1986 1986 0
9 20250401 202600 23262927 1986 1986 1986 1986 0
10 20250401 202500 23262927 1986 1986 1986 1986 0
11 20250401 202400 23262927 1986 1986 1986 1986 0
12 20250401 202300 23262927 1986 1986 1986 1986 0
13 20250401 202200 23262927 1986 1986 1986 1986 0
14 20250401 202100 23262927 1986 1986 1986 1986 0
15 20250401 202000 23262927 1986 1986 1986 1986 0
16 20250401 201900 23262927 1986 1986 1986 1986 0
17 20250401 201800 23262927 1986 1986 1986 1986 0
18 20250401 201700 23262927 1986 1986 1986 1986 0
19 20250401 201600 23262927 1986 1986 1986 1986 0
20 20250401 201500 23262927 1986 1986 1986 1986 0
21 20250401 201400 23262927 1986 1986 1986 1986 0
22 20250401 201300 23262927 1986 1986 1986 1986 0
23 20250401 201200 23262927 1986 1986 1986 1986 0
24 20250401 201100 23262927 1986 1986 1986 1986 0
25 20250401 201000 23262927 1986 1986 1986 1986 0
26 20250401 200900 23262927 1986 1986 1986 1986 0
27 20250401 200800 23262927 1986 1986 1986 1986 0
28 20250401 200700 23262927 1986 1986 1986 1986 0
29 20250401 200600 23262927 1986 1986 1986 1986 0
30 20250401 200500 23262927 1986 1986 1986 1986 0
31 20250401 200400 23262927 1986 1986 1986 1986 0
32 20250401 200300 23262927 1986 1986 1986 1986 814
33 20250401 200200 23262927 1986 1986 1986 1986 0
34 20250401 200100 23262927 1986 1986 1986 1986 0
35 20250401 200000 23262927 1986 1986 1986 1986 0
36 20250401 195900 23262927 1986 1986 1986 1986 0
37 20250401 195800 23262927 1986 1986 1986 1986 0
38 20250401 195700 23262927 1986 1986 1986 1986 0
39 20250401 195600 23262927 1986 1986 1986 1986 0
40 20250401 195500 23262927 1986 1986 1986 1986 0
41 20250401 195400 23262927 1986 1986 1986 1986 0
42 20250401 195300 23262927 1986 1986 1986 1986 0
43 20250401 195200 23262927 1986 1986 1986 1986 0
44 20250401 195100 23262927 1986 1986 1986 1986 0
45 20250401 195000 23262927 1986 1986 1986 1986 0
46 20250401 194900 23262927 1986 1986 1986 1986 0
47 20250401 194800 23262927 1986 1986 1986 1986 0
48 20250401 194700 23262927 1986 1986 1986 1986 0
49 20250401 194600 23262927 1986 1986 1986 1986 0
50 20250401 194500 23262927 1986 1986 1986 1986 0
51 20250401 194400 23262927 1986 1986 1986 1986 0
52 20250401 194300 23262927 1986 1986 1986 1986 0
53 20250401 194200 23262927 1986 1986 1986 1986 0
54 20250401 194100 23262927 1986 1986 1986 1986 0
55 20250401 194000 23262927 1986 1986 1986 1986 0
56 20250401 193900 23262927 1986 1986 1986 1986 0
57 20250401 193800 23262927 1986 1986 1986 1986 0
58 20250401 193700 23262927 1986 1986 1986 1986 0
59 20250401 193600 23262927 1986 1986 1986 1986 0
60 20250401 193500 23262927 1986 1986 1986 1986 0
61 20250401 193400 23262927 1986 1986 1986 1986 0
62 20250401 193300 23262927 1986 1986 1986 1986 814
63 20250401 193200 23262927 1986 1986 1986 1986 0
64 20250401 193100 23262927 1986 1986 1986 1986 0
65 20250401 193000 23262927 1986 1986 1986 1986 0
66 20250401 192900 23262927 1986 1986 1986 1986 0
67 20250401 192800 23262927 1986 1986 1986 1986 0
68 20250401 192700 23262927 1986 1986 1986 1986 0
69 20250401 192600 23262927 1986 1986 1986 1986 0
70 20250401 192500 23262927 1986 1986 1986 1986 0
71 20250401 192400 23262927 1986 1986 1986 1986 0
72 20250401 192300 23262927 1986 1986 1986 1986 0
73 20250401 192200 23262927 1986 1986 1986 1986 0
74 20250401 192100 23262927 1986 1986 1986 1986 0
75 20250401 192000 23262927 1986 1986 1986 1986 0
76 20250401 191900 23262927 1986 1986 1986 1986 0
77 20250401 191800 23262927 1986 1986 1986 1986 0
78 20250401 191700 23262927 1986 1986 1986 1986 0
79 20250401 191600 23262927 1986 1986 1986 1986 0
80 20250401 191500 23262927 1986 1986 1986 1986 0
81 20250401 191400 23262927 1986 1986 1986 1986 0
82 20250401 191300 23262927 1986 1986 1986 1986 0
83 20250401 191200 23262927 1986 1986 1986 1986 0
84 20250401 191100 23262927 1986 1986 1986 1986 0
85 20250401 191000 23262927 1986 1986 1986 1986 0
86 20250401 190900 23262927 1986 1986 1986 1986 0
87 20250401 190800 23262927 1986 1986 1986 1986 0
88 20250401 190700 23262927 1986 1986 1986 1986 0
89 20250401 190600 23262927 1986 1986 1986 1986 0
90 20250401 190500 23262927 1986 1986 1986 1986 0
91 20250401 190400 23262927 1986 1986 1986 1986 0
92 20250401 190300 23262927 1986 1986 1986 1986 814
93 20250401 190200 23262927 1986 1986 1986 1986 0
94 20250401 190100 23262927 1986 1986 1986 1986 0
95 20250401 190000 23262927 1986 1986 1986 1986 0
96 20250401 185900 23262927 1986 1986 1986 1986 0
97 20250401 185800 23262927 1986 1986 1986 1986 0
98 20250401 185700 23262927 1986 1986 1986 1986 0
99 20250401 185600 23262927 1986 1986 1986 1986 0
100 20250401 185500 23262927 1986 1986 1986 1986 0
101 20250401 185400 23262927 1986 1986 1986 1986 0
102 20250401 185300 23262927 1986 1986 1986 1986 0
103 20250401 185200 23262927 1986 1986 1986 1986 0
104 20250401 185100 23262927 1986 1986 1986 1986 0
105 20250401 185000 23262927 1986 1986 1986 1986 0
106 20250401 184900 23262927 1986 1986 1986 1986 0
107 20250401 184800 23262927 1986 1986 1986 1986 0
108 20250401 184700 23262927 1986 1986 1986 1986 0
109 20250401 184600 23262927 1986 1986 1986 1986 0
110 20250401 184500 23262927 1986 1986 1986 1986 0
111 20250401 184400 23262927 1986 1986 1986 1986 0
112 20250401 184300 23262927 1986 1986 1986 1986 0
113 20250401 184200 23262927 1986 1986 1986 1986 0
114 20250401 184100 23262927 1986 1986 1986 1986 0
115 20250401 184000 23262927 1986 1986 1986 1986 0
116 20250401 183900 23262927 1986 1986 1986 1986 0
117 20250401 183800 23262927 1986 1986 1986 1986 0
118 20250401 183700 23262927 1986 1986 1986 1986 0
119 20250401 183600 23262927 1986 1986 1986 1986 0
120 20250401 183500 23262927 1986 1986 1986 1986 0
121 20250401 183400 23262927 1986 1986 1986 1986 0
122 20250401 183300 23262927 1986 1986 1986 1986 814
123 20250401 183200 23262927 1986 1986 1986 1986 0
124 20250401 183100 23262927 1986 1986 1986 1986 0
125 20250401 183000 23262927 1986 1986 1986 1986 0
126 20250401 182900 23262927 1986 1986 1986 1986 0
127 20250401 182800 23262927 1986 1986 1986 1986 0
128 20250401 182700 23262927 1986 1986 1986 1986 0
129 20250401 182600 23262927 1986 1986 1986 1986 0
130 20250401 182500 23262927 1986 1986 1986 1986 0
131 20250401 182400 23262927 1986 1986 1986 1986 0
132 20250401 182300 23262927 1986 1986 1986 1986 0
133 20250401 182200 23262927 1986 1986 1986 1986 0
134 20250401 182100 23262927 1986 1986 1986 1986 0
135 20250401 182000 23262927 1986 1986 1986 1986 0
136 20250401 181900 23262927 1986 1986 1986 1986 0
137 20250401 181800 23262927 1986 1986 1986 1986 0
138 20250401 181700 23262927 1986 1986 1986 1986 0
139 20250401 181600 23262927 1986 1986 1986 1986 0
140 20250401 181500 23262927 1986 1986 1986 1986 0
141 20250401 181400 23262927 1986 1986 1986 1986 0
142 20250401 181300 23262927 1986 1986 1986 1986 0
143 20250401 181200 23262927 1986 1986 1986 1986 0
144 20250401 181100 23262927 1986 1986 1986 1986 0
145 20250401 181000 23262927 1986 1986 1986 1986 0
146 20250401 180900 23262927 1986 1986 1986 1986 0
147 20250401 180800 23262927 1986 1986 1986 1986 0
148 20250401 180700 23262927 1986 1986 1986 1986 0
149 20250401 180600 23262927 1986 1986 1986 1986 0
150 20250401 180500 23262927 1986 1986 1986 1986 0
151 20250401 180400 23262927 1986 1986 1986 1986 0
152 20250401 180300 23262927 1986 1986 1986 1986 814
153 20250401 180200 23262927 1986 1986 1986 1986 0
154 20250401 180100 23262927 1986 1986 1986 1986 0
155 20250401 180000 23262927 1986 1986 1986 1986 0
156 20250401 175900 23262927 1986 1986 1986 1986 0
157 20250401 175800 23262927 1986 1986 1986 1986 0
158 20250401 175700 23262927 1986 1986 1986 1986 0
159 20250401 175600 23262927 1986 1986 1986 1986 0
160 20250401 175500 23262927 1986 1986 1986 1986 0
161 20250401 175400 23262927 1986 1986 1986 1986 0
162 20250401 175300 23262927 1986 1986 1986 1986 0
163 20250401 175200 23262927 1986 1986 1986 1986 0
164 20250401 175100 23262927 1986 1986 1986 1986 0
165 20250401 175000 23262927 1986 1986 1986 1986 0
166 20250401 174900 23262927 1986 1986 1986 1986 0
167 20250401 174800 23262927 1986 1986 1986 1986 0
168 20250401 174700 23262927 1986 1986 1986 1986 0
169 20250401 174600 23262927 1986 1986 1986 1986 0
170 20250401 174500 23262927 1986 1986 1986 1986 0
171 20250401 174400 23262927 1986 1986 1986 1986 0
172 20250401 174300 23262927 1986 1986 1986 1986 0
173 20250401 174200 23262927 1986 1986 1986 1986 0
174 20250401 174100 23262927 1986 1986 1986 1986 0
175 20250401 174000 23262927 1986 1986 1986 1986 0
176 20250401 173900 23262927 1986 1986 1986 1986 0
177 20250401 173800 23262927 1986 1986 1986 1986 0
178 20250401 173700 23262927 1986 1986 1986 1986 0
179 20250401 173600 23262927 1986 1986 1986 1986 0
180 20250401 173500 23262927 1986 1986 1986 1986 0
181 20250401 173400 23262927 1986 1986 1986 1986 0
182 20250401 173300 23262927 1986 1986 1986 1986 814
183 20250401 173200 23262927 1986 1986 1986 1986 0
184 20250401 173100 23262927 1986 1986 1986 1986 0
185 20250401 173000 23262927 1986 1986 1986 1986 0
186 20250401 172900 23262927 1986 1986 1986 1986 0
187 20250401 172800 23262927 1986 1986 1986 1986 0
188 20250401 172700 23262927 1986 1986 1986 1986 0
189 20250401 172600 23262927 1986 1986 1986 1986 0
190 20250401 172500 23262927 1986 1986 1986 1986 0
191 20250401 172400 23262927 1986 1986 1986 1986 0
192 20250401 172300 23262927 1986 1986 1986 1986 0
193 20250401 172200 23262927 1986 1986 1986 1986 0
194 20250401 172100 23262927 1986 1986 1986 1986 0
195 20250401 172000 23262927 1986 1986 1986 1986 0
196 20250401 171900 23262927 1986 1986 1986 1986 0
197 20250401 171800 23262927 1986 1986 1986 1986 0
198 20250401 171700 23262927 1986 1986 1986 1986 0
199 20250401 171600 23262927 1986 1986 1986 1986 0
200 20250401 171500 23262927 1986 1986 1986 1986 0
201 20250401 171400 23262927 1986 1986 1986 1986 0
202 20250401 171300 23262927 1986 1986 1986 1986 0
203 20250401 171200 23262927 1986 1986 1986 1986 0
204 20250401 171100 23262927 1986 1986 1986 1986 0
205 20250401 171000 23262927 1986 1986 1986 1986 0
206 20250401 170900 23262927 1986 1986 1986 1986 0
207 20250401 170800 23262927 1986 1986 1986 1986 0
208 20250401 170700 23262927 1986 1986 1986 1986 0
209 20250401 170600 23262927 1986 1986 1986 1986 0
210 20250401 170500 23262927 1986 1986 1986 1986 0
211 20250401 170400 23262927 1986 1986 1986 1986 0
212 20250401 170300 23262927 1986 1986 1986 1986 814
213 20250401 170200 23262927 1986 1986 1986 1986 0
214 20250401 170100 23262927 1986 1986 1986 1986 0
215 20250401 170000 23262927 1986 1986 1986 1986 0
216 20250401 165900 23262927 1986 1986 1986 1986 0
217 20250401 165800 23262927 1986 1986 1986 1986 0
218 20250401 165700 23262927 1986 1986 1986 1986 0
219 20250401 165600 23262927 1986 1986 1986 1986 0
220 20250401 165500 23262927 1986 1986 1986 1986 0
221 20250401 165400 23262927 1986 1986 1986 1986 0
222 20250401 165300 23262927 1986 1986 1986 1986 0
223 20250401 165200 23262927 1986 1986 1986 1986 0
224 20250401 165100 23262927 1986 1986 1986 1986 0
225 20250401 165000 23262927 1986 1986 1986 1986 0
226 20250401 164900 23262927 1986 1986 1986 1986 0
227 20250401 164800 23262927 1986 1986 1986 1986 0
228 20250401 164700 23262927 1986 1986 1986 1986 0
229 20250401 164600 23262927 1986 1986 1986 1986 0
230 20250401 164500 23262927 1986 1986 1986 1986 0
231 20250401 164400 23262927 1986 1986 1986 1986 0
232 20250401 164300 23262927 1986 1986 1986 1986 0
233 20250401 164200 23262927 1986 1986 1986 1986 0
234 20250401 164100 23262927 1986 1986 1986 1986 0
235 20250401 164000 23262927 1986 1986 1986 1986 0
236 20250401 163900 23262927 1986 1986 1986 1986 0
237 20250401 163800 23262927 1986 1986 1986 1986 0
238 20250401 163700 23262927 1986 1986 1986 1986 0
239 20250401 163600 23262927 1986 1986 1986 1986 0
240 20250401 163500 23262927 1986 1986 1986 1986 0
241 20250401 163400 23262927 1986 1986 1986 1986 0
242 20250401 163300 23262927 1986 1986 1986 1986 814
243 20250401 163200 23262927 1986 1986 1986 1986 0
244 20250401 163100 23262927 1986 1986 1986 1986 0
245 20250401 163000 23262927 1986 1986 1986 1986 0
246 20250401 162900 23262927 1986 1986 1986 1986 0
247 20250401 162800 23262927 1986 1986 1986 1986 0
248 20250401 162700 23262927 1986 1986 1986 1986 0
249 20250401 162600 23262927 1986 1986 1986 1986 0
250 20250401 162500 23262927 1986 1986 1986 1986 0
251 20250401 162400 23262927 1986 1986 1986 1986 0
252 20250401 162300 23262927 1986 1986 1986 1986 0
253 20250401 162200 23262927 1986 1986 1986 1986 0
254 20250401 162100 23262927 1986 1986 1986 1986 0
255 20250401 162000 23262927 1986 1986 1986 1986 0
256 20250401 161900 23262927 1986 1986 1986 1986 0
257 20250401 161800 23262927 1986 1986 1986 1986 0
258 20250401 161700 23262927 1986 1986 1986 1986 0
259 20250401 161600 23262927 1986 1986 1986 1986 0
260 20250401 161500 23262927 1986 1986 1986 1986 0
261 20250401 161400 23262927 1986 1986 1986 1986 0
262 20250401 161300 23262927 1986 1986 1986 1986 0
263 20250401 161200 23262927 1986 1986 1986 1986 0
264 20250401 161100 23262927 1986 1986 1986 1986 0
265 20250401 161000 23262927 1986 1986 1986 1986 0
266 20250401 160900 23262927 1986 1986 1986 1986 0
267 20250401 160800 23262927 1986 1986 1986 1986 0
268 20250401 160700 23262927 1986 1986 1986 1986 0
269 20250401 160600 23262927 1986 1986 1986 1986 0
270 20250401 160500 23262927 1986 1986 1986 1986 0
271 20250401 160400 23262927 1986 1986 1986 1986 0
272 20250401 160300 23262927 1986 1986 1986 1986 814
273 20250401 160200 23262927 1986 1986 1986 1986 0
274 20250401 160100 23262927 1986 1986 1986 1986 0
275 20250401 160000 23262927 1986 1986 1986 1986 0
276 20250401 155900 23262927 1986 1986 1986 1986 0
277 20250401 155800 23262927 1986 1986 1986 1986 0
278 20250401 155700 23262927 1986 1986 1986 1986 0
279 20250401 155600 23262927 1986 1986 1986 1986 0
280 20250401 155500 23262927 1986 1986 1986 1986 0
281 20250401 155400 23262927 1986 1986 1986 1986 0
282 20250401 155300 23262927 1986 1986 1986 1986 0
283 20250401 155200 23262927 1986 1986 1986 1986 0
284 20250401 155100 23262927 1986 1986 1986 1986 0
285 20250401 155000 23262927 1986 1986 1986 1986 0
286 20250401 154900 23262927 1986 1986 1986 1986 0
287 20250401 154800 23262927 1986 1986 1986 1986 0
288 20250401 154700 23262927 1986 1986 1986 1986 0
289 20250401 154600 23262927 1986 1986 1986 1986 0
290 20250401 154500 23262927 1986 1986 1986 1986 0
291 20250401 154400 23262927 1986 1986 1986 1986 0
292 20250401 154300 23262927 1986 1986 1986 1986 0
293 20250401 154200 23262927 1986 1986 1986 1986 0
294 20250401 154100 23262927 1986 1986 1986 1986 0
295 20250401 154000 23262927 1986 1986 1986 1986 0
296 20250401 153900 23262927 1986 1986 1986 1986 0
297 20250401 153800 23262927 1986 1986 1986 1986 0
298 20250401 153700 23262927 1986 1986 1986 1986 0
299 20250401 153600 23262927 1986 1986 1986 1986 0
300 20250401 153500 23262927 1986 1986 1986 1986 0
301 20250401 153400 23262927 1986 1986 1986 1986 0
302 20250401 153300 23262927 1986 1986 1986 1986 814
303 20250401 153200 23262927 1986 1986 1986 1986 0
304 20250401 153100 23262927 1986 1986 1986 1986 0
305 20250401 153000 23262927 1986 1986 1986 1986 814
306 20250401 152900 21646323 1986 1986 1986 1986 0
307 20250401 152800 21646323 1986 1986 1986 1986 0
308 20250401 152700 21646323 1986 1986 1986 1986 0
309 20250401 152600 21646323 1986 1986 1986 1986 0
310 20250401 152500 21646323 1986 1986 1986 1986 0
311 20250401 152400 21646323 1986 1986 1986 1986 0
312 20250401 152300 21646323 1986 1986 1986 1986 0
313 20250401 152200 21646323 1986 1986 1986 1986 0
314 20250401 152100 21646323 1986 1986 1986 1986 0
315 20250401 152000 21646323 1986 1986 1986 1986 0
316 20250401 151900 21646323 1986 1986 1986 1986 56
317 20250401 151800 21535107 1986 1986 1986 1986 0
318 20250401 151700 21535107 1986 1986 1986 1986 4
319 20250401 151600 21527163 1986 1986 1986 1986 0
320 20250401 151500 21527163 1986 1986 1986 1986 0
321 20250401 151400 21527163 1986 1986 1986 1986 0
322 20250401 151300 21527163 1986 1986 1986 1986 0
323 20250401 151200 21527163 1986 1985 1986 1985 30
324 20250401 151100 21467609 1984 1984 1984 1984 0
325 20250401 151000 21467609 1984 1984 1984 1984 0
326 20250401 150900 21467609 1984 1984 1984 1984 30
327 20250401 150800 21408089 1985 1985 1985 1985 50
328 20250401 150700 21308839 1986 1986 1986 1986 50
329 20250401 150600 21209539 1986 1986 1986 1986 0
330 20250401 150500 21209539 1986 1986 1986 1986 0
331 20250401 150400 21209539 1986 1986 1986 1986 0
332 20250401 150300 21209539 1986 1986 1986 1986 1
333 20250401 150200 21207553 1987 1987 1987 1987 0
334 20250401 150100 21207553 1987 1987 1987 1987 0
335 20250401 150000 21207553 1987 1985 1987 1985 388
336 20250401 145900 20436973 1986 1986 1986 1986 0
337 20250401 145800 20436973 1986 1986 1986 1986 10
338 20250401 145700 20417113 1967 1976 1976 1967 3000
339 20250401 145600 14511870 1989 1989 1989 1989 0
340 20250401 145500 14511870 1989 1989 1989 1989 0
341 20250401 145400 14511870 1989 1989 1989 1989 0
342 20250401 145300 14511870 1989 1989 1989 1989 0
343 20250401 145200 14511870 1989 1989 1989 1989 0
344 20250401 145100 14511870 1989 1989 1989 1989 0
345 20250401 145000 14511870 1989 1989 1989 1989 0
346 20250401 144900 14511870 1989 1989 1989 1989 0
347 20250401 144800 14511870 1989 1989 1989 1989 0
348 20250401 144700 14511870 1989 1989 1989 1989 0
349 20250401 144600 14511870 1989 1989 1989 1989 0
350 20250401 144500 14511870 1989 1989 1989 1989 0
351 20250401 144400 14511870 1989 1989 1989 1989 0
352 20250401 144300 14511870 1989 1989 1989 1989 0
353 20250401 144200 14511870 1989 1989 1989 1989 0
354 20250401 144100 14511870 1989 1989 1989 1989 0
355 20250401 144000 14511870 1989 1989 1989 1989 0
356 20250401 143900 14511870 1989 1989 1989 1989 0
357 20250401 143800 14511870 1989 1989 1989 1989 0
358 20250401 143700 14511870 1989 1989 1989 1989 0
359 20250401 143600 14511870 1989 1989 1989 1989 0
360 20250401 143500 14511870 1989 1989 1989 1989 0
361 20250401 143400 14511870 1989 1989 1989 1989 0
362 20250401 143300 14511870 1989 1989 1989 1989 0
363 20250401 143200 14511870 1989 1989 1989 1989 0
364 20250401 143100 14511870 1989 1989 1989 1989 0
365 20250401 143000 14511870 1989 1989 1989 1989 0
366 20250401 142900 14511870 1989 1989 1989 1989 0
367 20250401 142800 14511870 1989 1989 1989 1989 0
368 20250401 142700 14511870 1989 1988 1989 1988 3
369 20250401 142600 14505904 1974 1974 1974 1974 0
370 20250401 142500 14505904 1974 1974 1974 1974 0
371 20250401 142400 14505904 1974 1974 1974 1974 0
372 20250401 142300 14505904 1974 1974 1974 1974 0
373 20250401 142200 14505904 1974 1974 1974 1974 1
374 20250401 142100 14503930 1989 1988 1989 1988 3
375 20250401 142000 14497964 1974 1974 1974 1974 0
376 20250401 141900 14497964 1974 1974 1974 1974 0
377 20250401 141800 14497964 1974 1974 1974 1974 0
378 20250401 141700 14497964 1974 1974 1974 1974 1
379 20250401 141600 14495990 1989 1989 1989 1989 0
380 20250401 141500 14495990 1989 1989 1989 1989 1
381 20250401 141400 14494001 1989 1989 1989 1989 457
382 20250401 141300 13585028 1989 1989 1989 1989 0
383 20250401 141200 13585028 1989 1989 1989 1989 0
384 20250401 141100 13585028 1989 1989 1989 1989 700
385 20250401 141000 12192728 1989 1989 1989 1989 860
386 20250401 140900 10482188 1989 1989 1989 1989 0
387 20250401 140800 10482188 1989 1989 1989 1989 0
388 20250401 140700 10482188 1989 1989 1989 1989 0
389 20250401 140600 10482188 1989 1989 1989 1989 0
390 20250401 140500 10482188 1989 1989 1989 1989 0
391 20250401 140400 10482188 1989 1989 1989 1989 0
392 20250401 140300 10482188 1989 1989 1989 1989 0
393 20250401 140200 10482188 1989 1989 1989 1989 0
394 20250401 140100 10482188 1989 1989 1989 1989 0
395 20250401 140000 10482188 1989 1989 1989 1989 33
396 20250401 135900 10416551 1989 1989 1989 1989 0
397 20250401 135800 10416551 1989 1989 1989 1989 0
398 20250401 135700 10416551 1989 1989 1989 1989 0
399 20250401 135600 10416551 1989 1989 1989 1989 0
400 20250401 135500 10416551 1989 1989 1989 1989 0
401 20250401 135400 10416551 1989 1989 1989 1989 0
402 20250401 135300 10416551 1989 1989 1989 1989 0
403 20250401 135200 10416551 1989 1989 1989 1989 0
404 20250401 135100 10416551 1989 1989 1989 1989 0
405 20250401 135000 10416551 1989 1989 1989 1989 0
406 20250401 134900 10416551 1989 1989 1989 1989 0
407 20250401 134800 10416551 1989 1989 1989 1989 0
408 20250401 134700 10416551 1989 1989 1989 1989 0
409 20250401 134600 10416551 1989 1989 1989 1989 0
410 20250401 134500 10416551 1989 1989 1989 1989 0
411 20250401 134400 10416551 1989 1989 1989 1989 0
412 20250401 134300 10416551 1989 1989 1989 1989 0
413 20250401 134200 10416551 1989 1989 1989 1989 0
414 20250401 134100 10416551 1989 1989 1989 1989 0
415 20250401 134000 10416551 1989 1989 1989 1989 0
416 20250401 133900 10416551 1989 1989 1989 1989 0
417 20250401 133800 10416551 1989 1989 1989 1989 0
418 20250401 133700 10416551 1989 1989 1989 1989 0
419 20250401 133600 10416551 1989 1989 1989 1989 0
420 20250401 133500 10416551 1989 1989 1989 1989 0
421 20250401 133400 10416551 1989 1989 1989 1989 0
422 20250401 133300 10416551 1989 1989 1989 1989 0
423 20250401 133200 10416551 1989 1989 1989 1989 0
424 20250401 133100 10416551 1989 1989 1989 1989 0
425 20250401 133000 10416551 1989 1989 1989 1989 0
426 20250401 132900 10416551 1989 1989 1989 1989 3
427 20250401 132800 10410584 1990 1990 1990 1990 0
428 20250401 132700 10410584 1990 1990 1990 1990 0
429 20250401 132600 10410584 1990 1990 1990 1990 0
430 20250401 132500 10410584 1990 1990 1990 1990 0
431 20250401 132400 10410584 1990 1990 1990 1990 0
432 20250401 132300 10410584 1990 1990 1990 1990 0
433 20250401 132200 10410584 1990 1990 1990 1990 0
434 20250401 132100 10410584 1990 1990 1990 1990 0
435 20250401 132000 10410584 1990 1990 1990 1990 0
436 20250401 131900 10410584 1990 1990 1990 1990 0
437 20250401 131800 10410584 1990 1990 1990 1990 0
438 20250401 131700 10410584 1990 1990 1990 1990 0
439 20250401 131600 10410584 1990 1990 1990 1990 0
440 20250401 131500 10410584 1990 1990 1990 1990 0
441 20250401 131400 10410584 1990 1990 1990 1990 0
442 20250401 131300 10410584 1990 1990 1990 1990 0
443 20250401 131200 10410584 1990 1990 1990 1990 0
444 20250401 131100 10410584 1990 1990 1990 1990 0
445 20250401 131000 10410584 1990 1990 1990 1990 0
446 20250401 130900 10410584 1990 1990 1990 1990 0
447 20250401 130800 10410584 1990 1990 1990 1990 0
448 20250401 130700 10410584 1990 1990 1990 1990 0
449 20250401 130600 10410584 1990 1990 1990 1990 0
450 20250401 130500 10410584 1990 1990 1990 1990 0
451 20250401 130400 10410584 1990 1990 1990 1990 0
452 20250401 130300 10410584 1990 1989 1990 1989 255
453 20250401 130200 9903377 1989 1989 1989 1989 0
454 20250401 130100 9903377 1989 1989 1989 1989 0
455 20250401 130000 9903377 1989 1989 1989 1989 0
456 20250401 125900 9903377 1989 1989 1989 1989 0
457 20250401 125800 9903377 1989 1989 1989 1989 0
458 20250401 125700 9903377 1989 1989 1989 1989 0
459 20250401 125600 9903377 1989 1989 1989 1989 0
460 20250401 125500 9903377 1989 1988 1989 1988 22
461 20250401 125400 9859639 1988 1988 1988 1988 0
462 20250401 125300 9859639 1988 1988 1988 1988 0
463 20250401 125200 9859639 1988 1988 1988 1988 0
464 20250401 125100 9859639 1988 1988 1988 1988 0
465 20250401 125000 9859639 1988 1988 1988 1988 0
466 20250401 124900 9859639 1988 1988 1988 1988 0
467 20250401 124800 9859639 1988 1988 1988 1988 0
468 20250401 124700 9859639 1988 1988 1988 1988 3
469 20250401 124600 9853675 1961 1961 1961 1961 0
470 20250401 124500 9853675 1961 1961 1961 1961 0
471 20250401 124400 9853675 1961 1961 1961 1961 0
472 20250401 124300 9853675 1961 1961 1961 1961 0
473 20250401 124200 9853675 1961 1961 1961 1961 0
474 20250401 124100 9853675 1961 1961 1961 1961 0
475 20250401 124000 9853675 1961 1961 1961 1961 0
476 20250401 123900 9853675 1961 1961 1961 1961 0
477 20250401 123800 9853675 1961 1961 1961 1961 0
478 20250401 123700 9853675 1961 1961 1961 1961 0
479 20250401 123600 9853675 1961 1961 1961 1961 0
480 20250401 123500 9853675 1961 1961 1961 1961 0
481 20250401 123400 9853675 1961 1961 1961 1961 0
482 20250401 123300 9853675 1961 1961 1961 1961 0
483 20250401 123200 9853675 1961 1961 1961 1961 0
484 20250401 123100 9853675 1961 1961 1961 1961 0
485 20250401 123000 9853675 1961 1961 1961 1961 0
486 20250401 122900 9853675 1961 1961 1961 1961 0
487 20250401 122800 9853675 1961 1961 1961 1961 0
488 20250401 122700 9853675 1961 1961 1961 1961 0
489 20250401 122600 9853675 1961 1961 1961 1961 0
490 20250401 122500 9853675 1961 1961 1961 1961 0
491 20250401 122400 9853675 1961 1961 1961 1961 0
492 20250401 122300 9853675 1961 1961 1961 1961 0
493 20250401 122200 9853675 1961 1961 1961 1961 0
494 20250401 122100 9853675 1961 1961 1961 1961 0
495 20250401 122000 9853675 1961 1961 1961 1961 0
496 20250401 121900 9853675 1961 1961 1961 1961 0
497 20250401 121800 9853675 1961 1961 1961 1961 0
498 20250401 121700 9853675 1961 1962 1962 1961 200
499 20250401 121600 9461325 1962 1962 1962 1962 0
500 20250401 121500 9461325 1962 1962 1962 1962 0
501 20250401 121400 9461325 1962 1983 1983 1962 200
502 20250401 121300 9068862 1990 1990 1990 1990 0
503 20250401 121200 9068862 1990 1990 1990 1990 0
504 20250401 121100 9068862 1990 1990 1990 1990 0
505 20250401 121000 9068862 1990 1990 1990 1990 0
506 20250401 120900 9068862 1990 1990 1990 1990 0
507 20250401 120800 9068862 1990 1990 1990 1990 3
508 20250401 120700 9062892 1990 1990 1990 1990 0
509 20250401 120600 9062892 1990 1990 1990 1990 10
510 20250401 120500 9042992 1984 1971 1984 1971 222
511 20250401 120400 8605034 1974 1974 1974 1974 51
512 20250401 120300 8504360 1957 1959 1959 1957 522
513 20250401 120200 7482476 1992 1992 1992 1992 0
514 20250401 120100 7482476 1992 1992 1992 1992 0
515 20250401 120000 7482476 1992 1992 1992 1992 0
516 20250401 115900 7482476 1992 1992 1992 1992 0
517 20250401 115800 7482476 1992 1992 1992 1992 0
518 20250401 115700 7482476 1992 1992 1992 1992 0
519 20250401 115600 7482476 1992 1992 1992 1992 0
520 20250401 115500 7482476 1992 1992 1992 1992 0
521 20250401 115400 7482476 1992 1992 1992 1992 0
522 20250401 115300 7482476 1992 1992 1992 1992 0
523 20250401 115200 7482476 1992 1992 1992 1992 0
524 20250401 115100 7482476 1992 1992 1992 1992 0
525 20250401 115000 7482476 1992 1992 1992 1992 0
526 20250401 114900 7482476 1992 1992 1992 1992 0
527 20250401 114800 7482476 1992 1992 1992 1992 0
528 20250401 114700 7482476 1992 1992 1992 1992 0
529 20250401 114600 7482476 1992 1992 1992 1992 0
530 20250401 114500 7482476 1992 1992 1992 1992 0
531 20250401 114400 7482476 1992 1992 1992 1992 0
532 20250401 114300 7482476 1992 1992 1992 1992 0
533 20250401 114200 7482476 1992 1992 1992 1992 0
534 20250401 114100 7482476 1992 1992 1992 1992 0
535 20250401 114000 7482476 1992 1992 1992 1992 0
536 20250401 113900 7482476 1992 1992 1992 1992 0
537 20250401 113800 7482476 1992 1992 1992 1992 0
538 20250401 113700 7482476 1992 1992 1992 1992 0
539 20250401 113600 7482476 1992 1992 1992 1992 0
540 20250401 113500 7482476 1992 1992 1992 1992 0
541 20250401 113400 7482476 1992 1992 1992 1992 0
542 20250401 113300 7482476 1992 1992 1992 1992 0
543 20250401 113200 7482476 1992 1992 1992 1992 0
544 20250401 113100 7482476 1992 1992 1992 1992 0
545 20250401 113000 7482476 1992 1992 1992 1992 0
546 20250401 112900 7482476 1992 1992 1992 1992 0
547 20250401 112800 7482476 1992 1992 1992 1992 0
548 20250401 112700 7482476 1992 1992 1992 1992 0
549 20250401 112600 7482476 1992 1992 1992 1992 0
550 20250401 112500 7482476 1992 1992 1992 1992 0
551 20250401 112400 7482476 1992 1992 1992 1992 0
552 20250401 112300 7482476 1992 1992 1992 1992 0
553 20250401 112200 7482476 1992 1992 1992 1992 0
554 20250401 112100 7482476 1992 1992 1992 1992 0
555 20250401 112000 7482476 1992 1992 1992 1992 0
556 20250401 111900 7482476 1992 1992 1992 1992 0
557 20250401 111800 7482476 1992 1992 1992 1992 0
558 20250401 111700 7482476 1992 1992 1992 1992 0
559 20250401 111600 7482476 1992 1992 1992 1992 0
560 20250401 111500 7482476 1992 1992 1992 1992 0
561 20250401 111400 7482476 1992 1992 1992 1992 0
562 20250401 111300 7482476 1992 1992 1992 1992 0
563 20250401 111200 7482476 1992 1992 1992 1992 252
564 20250401 111100 6980492 1992 1992 1992 1992 0
565 20250401 111000 6980492 1992 1992 1992 1992 0
566 20250401 110900 6980492 1992 1992 1992 1992 0
567 20250401 110800 6980492 1992 1992 1992 1992 0
568 20250401 110700 6980492 1992 1992 1992 1992 0
569 20250401 110600 6980492 1992 1992 1992 1992 0
570 20250401 110500 6980492 1992 1992 1992 1992 0
571 20250401 110400 6980492 1992 1992 1992 1992 0
572 20250401 110300 6980492 1992 1992 1992 1992 0
573 20250401 110200 6980492 1992 1992 1992 1992 0
574 20250401 110100 6980492 1992 1992 1992 1992 0
575 20250401 110000 6980492 1992 1992 1992 1992 0
576 20250401 105900 6980492 1992 1992 1992 1992 0
577 20250401 105800 6980492 1992 1992 1992 1992 0
578 20250401 105700 6980492 1992 1987 1992 1987 10
579 20250401 105600 6960587 1974 1974 1974 1974 0
580 20250401 105500 6960587 1974 1974 1974 1974 0
581 20250401 105400 6960587 1974 1974 1974 1974 0
582 20250401 105300 6960587 1974 1974 1974 1974 0
583 20250401 105200 6960587 1974 1974 1974 1974 0
584 20250401 105100 6960587 1974 1974 1974 1974 2
585 20250401 105000 6956639 1987 1987 1987 1987 0
586 20250401 104900 6956639 1987 1987 1987 1987 0
587 20250401 104800 6956639 1987 1987 1987 1987 0
588 20250401 104700 6956639 1987 1987 1987 1987 0
589 20250401 104600 6956639 1987 1987 1987 1987 0
590 20250401 104500 6956639 1987 1987 1987 1987 0
591 20250401 104400 6956639 1987 1987 1987 1987 0
592 20250401 104300 6956639 1987 1987 1987 1987 1
593 20250401 104200 6954652 1991 1991 1991 1991 0
594 20250401 104100 6954652 1991 1991 1991 1991 0
595 20250401 104000 6954652 1991 1991 1991 1991 0
596 20250401 103900 6954652 1991 1989 1992 1989 5
597 20250401 103800 6944696 1991 1991 1991 1991 0
598 20250401 103700 6944696 1991 1991 1991 1991 3
599 20250401 103600 6938723 1991 1991 1991 1991 2
600 20250401 103500 6934741 1992 1992 1992 1992 0
601 20250401 103400 6934741 1992 1992 1992 1992 0
602 20250401 103300 6934741 1992 1992 1992 1992 10
603 20250401 103200 6914821 1992 1992 1992 1992 18
604 20250401 103100 6878965 1984 1983 1984 1983 30
605 20250401 103000 6819460 1993 1993 1993 1993 0
606 20250401 102900 6819460 1993 1988 1993 1988 500
607 20250401 102800 5823041 1995 1995 1995 1995 0
608 20250401 102700 5823041 1995 1989 1995 1989 36
609 20250401 102600 5751386 1995 1965 1995 1965 1000
610 20250401 102500 3782328 1954 1954 1954 1954 0
611 20250401 102400 3782328 1954 1954 1954 1954 0
612 20250401 102300 3782328 1954 1954 1954 1954 1
613 20250401 102200 3780374 1965 1965 1965 1965 0
614 20250401 102100 3780374 1965 1965 1965 1965 0
615 20250401 102000 3780374 1965 1965 1965 1965 0
616 20250401 101900 3780374 1965 1965 1965 1965 0
617 20250401 101800 3780374 1965 1965 1965 1965 0
618 20250401 101700 3780374 1965 1965 1965 1965 0
619 20250401 101600 3780374 1965 1965 1965 1965 0
620 20250401 101500 3780374 1965 1965 1965 1965 0
621 20250401 101400 3780374 1965 1965 1965 1965 0
622 20250401 101300 3780374 1965 1965 1965 1965 0
623 20250401 101200 3780374 1965 1965 1965 1965 1
624 20250401 101100 3778409 1952 1952 1952 1952 1
625 20250401 101000 3776457 1953 1953 1953 1953 50
626 20250401 100900 3678807 1965 1965 1965 1965 0
627 20250401 100800 3678807 1965 1965 1965 1965 1
628 20250401 100700 3676842 1964 1964 1964 1964 0
629 20250401 100600 3676842 1964 1964 1964 1964 0
630 20250401 100500 3676842 1964 1964 1964 1964 0
631 20250401 100400 3676842 1964 1964 1964 1964 0
632 20250401 100300 3676842 1964 1964 1964 1964 0
633 20250401 100200 3676842 1964 1964 1964 1964 0
634 20250401 100100 3676842 1964 1964 1964 1964 0
635 20250401 100000 3676842 1964 1964 1964 1964 100
636 20250401 095900 3480442 1965 1965 1965 1965 0
637 20250401 095800 3480442 1965 1965 1965 1965 0
638 20250401 095700 3480442 1965 1965 1965 1965 0
639 20250401 095600 3480442 1965 1965 1965 1965 0
640 20250401 095500 3480442 1965 1965 1965 1965 0
641 20250401 095400 3480442 1965 1965 1965 1965 0
642 20250401 095300 3480442 1965 1965 1965 1965 0
643 20250401 095200 3480442 1965 1965 1965 1965 0
644 20250401 095100 3480442 1965 1965 1965 1965 0
645 20250401 095000 3480442 1965 1965 1965 1965 5
646 20250401 094900 3470617 1965 1965 1965 1965 1
647 20250401 094800 3468652 1965 1965 1965 1965 61
648 20250401 094700 3348787 1965 1965 1965 1965 1
649 20250401 094600 3346822 1990 1990 1990 1990 0
650 20250401 094500 3346822 1990 1990 1990 1990 0
651 20250401 094400 3346822 1990 1990 1990 1990 0
652 20250401 094300 3346822 1990 1990 1990 1990 0
653 20250401 094200 3346822 1990 1990 1990 1990 0
654 20250401 094100 3346822 1990 1990 1990 1990 0
655 20250401 094000 3346822 1990 1990 1990 1990 0
656 20250401 093900 3346822 1990 1990 1990 1990 0
657 20250401 093800 3346822 1990 1990 1990 1990 0
658 20250401 093700 3346822 1990 1990 1990 1990 0
659 20250401 093600 3346822 1990 1990 1990 1990 0
660 20250401 093500 3346822 1990 1990 1991 1990 7
661 20250401 093400 3332889 1953 1953 1953 1953 1
662 20250401 093300 3330936 1995 1995 1995 1995 0
663 20250401 093200 3330936 1995 1992 1995 1992 88
664 20250401 093100 3155526 1994 1994 1994 1994 0
665 20250401 093000 3155526 1994 1994 1994 1994 0
666 20250401 092900 3155526 1994 1994 1994 1994 0
667 20250401 092800 3155526 1994 1991 1994 1986 175
668 20250401 092700 2807221 1992 1992 1992 1992 0
669 20250401 092600 2807221 1992 1992 1992 1992 0
670 20250401 092500 2807221 1992 1992 1992 1992 0
671 20250401 092400 2807221 1992 1992 1992 1992 0
672 20250401 092300 2807221 1992 1992 1994 1988 284
673 20250401 092200 2241648 1992 1992 1992 1992 10
674 20250401 092100 2221728 1952 1952 1952 1952 0
675 20250401 092000 2221728 1952 1952 1952 1952 5
676 20250401 091900 2211968 1992 1992 1992 1992 0
677 20250401 091800 2211968 1992 1992 1992 1992 2
678 20250401 091700 2207984 1995 1995 1995 1995 0
679 20250401 091600 2207984 1995 1995 1995 1995 0
680 20250401 091500 2207984 1995 1995 1995 1995 0
681 20250401 091400 2207984 1995 1995 1995 1995 0
682 20250401 091300 2207984 1995 1995 1995 1995 0
683 20250401 091200 2207984 1995 1995 1995 1995 0
684 20250401 091100 2207984 1995 1997 1998 1983 179
685 20250401 091000 1850750 1951 1953 1953 1951 200
686 20250401 090900 1460300 1999 1999 1999 1999 0
687 20250401 090800 1460300 1999 1999 1999 1999 1
688 20250401 090700 1458301 2000 2000 2000 2000 0
689 20250401 090600 1458301 2000 1999 2000 1999 188
690 20250401 090500 1082484 1999 1999 1999 1999 1
691 20250401 090400 1080485 2030 2030 2030 2030 0
692 20250401 090300 1080485 2030 2030 2030 2030 0
693 20250401 090200 1080485 2030 1932 2035 1932 533
694 20250401 090100 0 1931 1931 1931 1931 0
695 20250401 090000 0 1931 1931 1931 1931 0