Update 2025-04-01 4020 candle_min
This commit is contained in:
695
134790/min/candle-20250401.csv
Normal file
695
134790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,203200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,203100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,203000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,202000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,201000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,200200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,200000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,195000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,194000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,193200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,193000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,192000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,191000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,190200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,190000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,185000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,184000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,183200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,183000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,182000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,181000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,180200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,180000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,175000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,174000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,173200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,173000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,172000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,171000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,170200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,170000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,165000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,164000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,163200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,163000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,162000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,161000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,160200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,160000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,155000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154300,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,154000,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153900,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153800,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153700,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153600,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153500,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153400,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153300,1390838350,26800,26800,26800,26800,450
|
||||
20250401,153200,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153100,1390838350,26800,26800,26800,26800,0
|
||||
20250401,153000,1390838350,26800,26800,26800,26800,450
|
||||
20250401,152900,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152800,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152700,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152600,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152500,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152400,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152300,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152200,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152100,1378778350,26800,26800,26800,26800,0
|
||||
20250401,152000,1378778350,26800,26800,26800,26800,0
|
||||
20250401,151900,1378778350,26800,26800,26800,26800,25
|
||||
20250401,151800,1378108350,26800,26800,26800,26800,0
|
||||
20250401,151700,1378108350,26800,26800,26800,26800,0
|
||||
20250401,151600,1378108350,26800,26800,26800,26800,4
|
||||
20250401,151500,1378001150,26850,26950,26950,26800,134
|
||||
20250401,151400,1374408050,27000,27000,27000,27000,0
|
||||
20250401,151300,1374408050,27000,27000,27000,27000,0
|
||||
20250401,151200,1374408050,27000,27000,27000,27000,1
|
||||
20250401,151100,1374381050,27000,27000,27000,27000,1
|
||||
20250401,151000,1374354050,27050,27000,27050,27000,4
|
||||
20250401,150900,1374246000,27000,27000,27000,27000,2
|
||||
20250401,150800,1374192000,27000,27000,27000,27000,3
|
||||
20250401,150700,1374111000,27000,27000,27000,27000,4
|
||||
20250401,150600,1374003000,27000,26950,27000,26950,4
|
||||
20250401,150500,1373895150,26900,26850,26900,26850,17
|
||||
20250401,150400,1373438350,26850,26850,26850,26850,75
|
||||
20250401,150300,1371424600,26850,26900,26900,26850,17
|
||||
20250401,150200,1370967800,26900,26900,26900,26900,0
|
||||
20250401,150100,1370967800,26900,26900,26900,26900,76
|
||||
20250401,150000,1368923400,26900,26900,26900,26900,0
|
||||
20250401,145900,1368923400,26900,26900,26900,26900,0
|
||||
20250401,145800,1368923400,26900,26900,26900,26900,4
|
||||
20250401,145700,1368815800,26950,26950,26950,26950,1
|
||||
20250401,145600,1368788850,26900,26900,26900,26900,100
|
||||
20250401,145500,1366098850,26900,26950,26950,26900,28
|
||||
20250401,145400,1365344500,26950,26950,26950,26950,0
|
||||
20250401,145300,1365344500,26950,26850,26950,26850,135
|
||||
20250401,145200,1361710800,26850,26850,26850,26850,75
|
||||
20250401,145100,1359697050,26900,26900,26900,26900,0
|
||||
20250401,145000,1359697050,26900,26950,26950,26900,77
|
||||
20250401,144900,1357623850,26950,26950,26950,26950,0
|
||||
20250401,144800,1357623850,26950,26950,26950,26950,0
|
||||
20250401,144700,1357623850,26950,26950,26950,26950,0
|
||||
20250401,144600,1357623850,26950,26950,26950,26950,15
|
||||
20250401,144500,1357219600,27000,27000,27000,27000,0
|
||||
20250401,144400,1357219600,27000,27000,27050,27000,47
|
||||
20250401,144300,1355950450,26950,26900,26950,26850,199
|
||||
20250401,144200,1350599850,26900,27000,27000,26900,215
|
||||
20250401,144100,1344808100,27050,27050,27050,27050,5
|
||||
20250401,144000,1344672850,27100,27100,27100,27100,0
|
||||
20250401,143900,1344672850,27100,27100,27100,27100,60
|
||||
20250401,143800,1343046850,27050,27050,27050,27050,0
|
||||
20250401,143700,1343046850,27050,27050,27050,27050,2
|
||||
20250401,143600,1342992750,27050,27050,27050,27050,70
|
||||
20250401,143500,1341099250,27050,27050,27050,27050,0
|
||||
20250401,143400,1341099250,27050,27050,27050,27050,12
|
||||
20250401,143300,1340774650,27000,27000,27000,27000,0
|
||||
20250401,143200,1340774650,27000,27000,27000,27000,1
|
||||
20250401,143100,1340747650,27000,27000,27000,27000,21
|
||||
20250401,143000,1340180650,27000,27000,27000,27000,0
|
||||
20250401,142900,1340180650,27000,27000,27000,27000,81
|
||||
20250401,142800,1337993650,27000,27000,27000,27000,41
|
||||
20250401,142700,1336886650,27000,27000,27000,27000,0
|
||||
20250401,142600,1336886650,27000,27000,27000,27000,2
|
||||
20250401,142500,1336832650,27000,27000,27000,27000,27
|
||||
20250401,142400,1336103650,27000,27000,27000,27000,191
|
||||
20250401,142300,1330946650,27000,27150,27150,27000,253
|
||||
20250401,142200,1324102850,27150,27150,27150,27150,9
|
||||
20250401,142100,1323858500,27200,27200,27200,27150,40
|
||||
20250401,142000,1322772300,27200,27200,27200,27200,1
|
||||
20250401,141900,1322745100,27200,27200,27200,27200,2
|
||||
20250401,141800,1322690700,27200,27150,27200,27150,4
|
||||
20250401,141700,1322582000,27150,27100,27150,27050,274
|
||||
20250401,141600,1315157600,27050,27050,27050,27050,27
|
||||
20250401,141500,1314427250,27050,27050,27050,27050,66
|
||||
20250401,141400,1312641950,27050,27100,27100,27050,204
|
||||
20250401,141300,1307123200,27100,27100,27100,27100,146
|
||||
20250401,141200,1303166600,27050,26900,27050,26900,248
|
||||
20250401,141100,1296482700,26900,26900,26900,26900,1
|
||||
20250401,141000,1296455800,26850,26850,26850,26850,0
|
||||
20250401,140900,1296455800,26850,26850,26850,26850,124
|
||||
20250401,140800,1293126400,26850,26850,26850,26850,4
|
||||
20250401,140700,1293019000,26850,26850,26850,26850,0
|
||||
20250401,140600,1293019000,26850,26850,26850,26850,125
|
||||
20250401,140500,1289662750,26850,26950,26950,26850,170
|
||||
20250401,140400,1285086650,27050,26950,27050,26950,181
|
||||
20250401,140300,1280202850,26950,27050,27050,26900,150
|
||||
20250401,140200,1276153950,27000,27100,27200,27000,353
|
||||
20250401,140100,1266589950,27150,27050,27150,27050,135
|
||||
20250401,140000,1262929900,27050,27000,27050,27000,121
|
||||
20250401,135900,1259662050,27000,26950,27000,26950,9
|
||||
20250401,135800,1259419350,26900,26900,26900,26900,5
|
||||
20250401,135700,1259284850,26850,26900,26900,26850,91
|
||||
20250401,135600,1256840200,27000,26850,27050,26850,423
|
||||
20250401,135500,1245458550,26850,26850,26850,26850,0
|
||||
20250401,135400,1245458550,26850,26850,26850,26850,0
|
||||
20250401,135300,1245458550,26850,26850,26850,26800,27
|
||||
20250401,135200,1244734750,26900,26750,26900,26750,64
|
||||
20250401,135100,1243019350,26750,26750,26950,26750,226
|
||||
20250401,135000,1236966800,26750,26750,26750,26750,1
|
||||
20250401,134900,1236940050,26750,26700,26750,26700,73
|
||||
20250401,134800,1234990900,26700,26650,26700,26650,19
|
||||
20250401,134700,1234484350,26600,26650,26650,26600,93
|
||||
20250401,134600,1232006550,26650,26650,26650,26650,40
|
||||
20250401,134500,1230940550,26650,26650,26700,26650,49
|
||||
20250401,134400,1229634650,26700,26700,26700,26700,0
|
||||
20250401,134300,1229634650,26700,26650,26700,26650,66
|
||||
20250401,134200,1227875650,26700,26750,26750,26650,41
|
||||
20250401,134100,1226781950,26700,26900,26900,26700,105
|
||||
20250401,134000,1223975700,26850,26900,27150,26850,368
|
||||
20250401,133900,1214060750,26900,27050,27250,26900,287
|
||||
20250401,133800,1206298750,27000,26600,27000,26600,288
|
||||
20250401,133700,1198576950,26550,26250,26550,26250,193
|
||||
20250401,133600,1193495150,26200,26250,26250,26200,10
|
||||
20250401,133500,1193233100,26200,26200,26200,26150,8
|
||||
20250401,133400,1193023650,26200,26300,26300,26150,45
|
||||
20250401,133300,1191842900,26300,26200,26350,26200,26
|
||||
20250401,133200,1191158850,26350,26750,26750,26250,344
|
||||
20250401,133100,1182000350,26800,26650,26800,26600,160
|
||||
20250401,133000,1177736650,26650,26650,26650,26650,9
|
||||
20250401,132900,1177496800,26700,26500,26750,26500,730
|
||||
20250401,132800,1158063600,26500,26350,26500,26300,243
|
||||
20250401,132700,1151654250,26400,26250,26400,26200,108
|
||||
20250401,132600,1148818000,26300,26250,26300,26250,34
|
||||
20250401,132500,1147925450,26200,26100,26200,26000,366
|
||||
20250401,132400,1138360650,26100,26150,26150,26100,12
|
||||
20250401,132300,1138047100,26150,26050,26150,26050,149
|
||||
20250401,132200,1134162050,26000,26100,26100,26000,180
|
||||
20250401,132100,1129472550,26100,26100,26100,26100,31
|
||||
20250401,132000,1128663450,26100,26000,26100,26000,245
|
||||
20250401,131900,1122287250,26000,26000,26050,25950,138
|
||||
20250401,131800,1118699250,25950,25850,25950,25850,468
|
||||
20250401,131700,1106594600,25850,25950,25950,25600,983
|
||||
20250401,131600,1081250450,25950,26500,26500,25850,931
|
||||
20250401,131500,1056977800,26500,26400,26550,26350,51
|
||||
20250401,131400,1055627950,26400,26500,26500,26400,67
|
||||
20250401,131300,1053856750,26450,26350,26450,26350,110
|
||||
20250401,131200,1050955550,26350,26400,26400,26350,307
|
||||
20250401,131100,1042862450,26450,26350,26450,26300,543
|
||||
20250401,131000,1028566700,26350,26900,26900,26150,1308
|
||||
20250401,130900,993997650,26900,26750,26900,26700,335
|
||||
20250401,130800,985029550,26750,27200,27250,26500,1926
|
||||
20250401,130700,933253750,27200,27850,27850,26450,4429
|
||||
20250401,130600,813471450,27850,29450,29600,27800,4277
|
||||
20250401,130500,690386050,29400,27750,30150,27600,11423
|
||||
20250401,130400,358727700,28300,28300,28300,28300,0
|
||||
20250401,130300,358727700,28300,28300,28300,28300,0
|
||||
20250401,130200,358727700,28300,27050,28300,27050,968
|
||||
20250401,130100,332043750,27050,26600,27400,26600,400
|
||||
20250401,130000,321166500,26500,26450,26550,26400,134
|
||||
20250401,125900,317618050,26450,26400,26500,26400,311
|
||||
20250401,125800,309392950,26350,26350,26350,26350,19
|
||||
20250401,125700,308892300,26350,26350,26350,26350,7
|
||||
20250401,125600,308707850,26350,26350,26350,26350,30
|
||||
20250401,125500,307917350,26350,26350,26350,26350,38
|
||||
20250401,125400,306916050,26350,26350,26350,26350,0
|
||||
20250401,125300,306916050,26350,26450,26450,26300,173
|
||||
20250401,125200,302349350,26400,26400,26400,26400,0
|
||||
20250401,125100,302349350,26400,26450,26450,26400,23
|
||||
20250401,125000,301741450,26450,26500,26500,26450,24
|
||||
20250401,124900,301105950,26500,26500,26500,26500,92
|
||||
20250401,124800,298667950,26400,26500,26500,26400,89
|
||||
20250401,124700,296317000,26500,26600,26600,26500,60
|
||||
20250401,124600,294722800,26600,26600,26600,26600,0
|
||||
20250401,124500,294722800,26600,26600,26600,26600,0
|
||||
20250401,124400,294722800,26600,26600,26600,26600,0
|
||||
20250401,124300,294722800,26600,26600,26600,26600,5
|
||||
20250401,124200,294589800,26600,26600,26600,26600,0
|
||||
20250401,124100,294589800,26600,26600,26600,26600,0
|
||||
20250401,124000,294589800,26600,26600,26600,26600,0
|
||||
20250401,123900,294589800,26600,26600,26600,26600,0
|
||||
20250401,123800,294589800,26600,26600,26600,26600,0
|
||||
20250401,123700,294589800,26600,26600,26600,26600,0
|
||||
20250401,123600,294589800,26600,26600,26600,26600,0
|
||||
20250401,123500,294589800,26600,26500,26600,26500,174
|
||||
20250401,123400,289974300,26450,26450,26450,26450,1
|
||||
20250401,123300,289947850,26450,26450,26450,26450,77
|
||||
20250401,123200,287911200,26450,26400,26450,26400,115
|
||||
20250401,123100,284875100,26400,26400,26400,26400,0
|
||||
20250401,123000,284875100,26400,26400,26400,26400,13
|
||||
20250401,122900,284531900,26400,26400,26400,26400,0
|
||||
20250401,122800,284531900,26400,26400,26400,26400,0
|
||||
20250401,122700,284531900,26400,26400,26400,26400,0
|
||||
20250401,122600,284531900,26400,26400,26400,26400,0
|
||||
20250401,122500,284531900,26400,26450,26450,26400,5
|
||||
20250401,122400,284399700,26500,26900,27050,26500,599
|
||||
20250401,122300,268350850,26900,26200,26900,26200,283
|
||||
20250401,122200,260846500,26200,26200,26200,26200,0
|
||||
20250401,122100,260846500,26200,26200,26200,26200,0
|
||||
20250401,122000,260846500,26200,26200,26200,26200,0
|
||||
20250401,121900,260846500,26200,26200,26200,26200,0
|
||||
20250401,121800,260846500,26200,26200,26200,26200,0
|
||||
20250401,121700,260846500,26200,26200,26200,26200,0
|
||||
20250401,121600,260846500,26200,26200,26200,26200,0
|
||||
20250401,121500,260846500,26200,26200,26200,26200,0
|
||||
20250401,121400,260846500,26200,26200,26200,26200,0
|
||||
20250401,121300,260846500,26200,26200,26200,26200,0
|
||||
20250401,121200,260846500,26200,26200,26200,26200,0
|
||||
20250401,121100,260846500,26200,26200,26200,26200,0
|
||||
20250401,121000,260846500,26200,26200,26200,26200,0
|
||||
20250401,120900,260846500,26200,26200,26200,26200,0
|
||||
20250401,120800,260846500,26200,26200,26200,26200,0
|
||||
20250401,120700,260846500,26200,26200,26200,26200,0
|
||||
20250401,120600,260846500,26200,26100,26200,26100,96
|
||||
20250401,120500,258336050,26100,26100,26100,26100,78
|
||||
20250401,120400,256300250,26050,26100,26100,26050,17
|
||||
20250401,120300,255857250,26150,26150,26150,26150,2
|
||||
20250401,120200,255804950,26150,26150,26150,26150,0
|
||||
20250401,120100,255804950,26150,26150,26150,26150,0
|
||||
20250401,120000,255804950,26150,26150,26150,26150,0
|
||||
20250401,115900,255804950,26150,26150,26150,26150,0
|
||||
20250401,115800,255804950,26150,26150,26150,26150,0
|
||||
20250401,115700,255804950,26150,26150,26150,26150,0
|
||||
20250401,115600,255804950,26150,26150,26150,26150,1
|
||||
20250401,115500,255778800,26150,26150,26150,26150,2
|
||||
20250401,115400,255726500,26150,26150,26150,26150,0
|
||||
20250401,115300,255726500,26150,26150,26150,26150,0
|
||||
20250401,115200,255726500,26150,26150,26150,26150,0
|
||||
20250401,115100,255726500,26150,26150,26150,26150,0
|
||||
20250401,115000,255726500,26150,26150,26150,26150,0
|
||||
20250401,114900,255726500,26150,26150,26150,26150,0
|
||||
20250401,114800,255726500,26150,26150,26150,26150,0
|
||||
20250401,114700,255726500,26150,26150,26150,26150,0
|
||||
20250401,114600,255726500,26150,26150,26150,26150,0
|
||||
20250401,114500,255726500,26150,26150,26150,26150,0
|
||||
20250401,114400,255726500,26150,26150,26150,26150,0
|
||||
20250401,114300,255726500,26150,26150,26150,26150,0
|
||||
20250401,114200,255726500,26150,26150,26150,26150,0
|
||||
20250401,114100,255726500,26150,26150,26150,26150,0
|
||||
20250401,114000,255726500,26150,26150,26150,26150,0
|
||||
20250401,113900,255726500,26150,26150,26150,26150,0
|
||||
20250401,113800,255726500,26150,26150,26150,26150,0
|
||||
20250401,113700,255726500,26150,26150,26150,26150,0
|
||||
20250401,113600,255726500,26150,26150,26150,26150,0
|
||||
20250401,113500,255726500,26150,26150,26150,26150,0
|
||||
20250401,113400,255726500,26150,26150,26150,26150,1
|
||||
20250401,113300,255700350,26150,26100,26150,26100,88
|
||||
20250401,113200,253403350,26100,26100,26100,26100,0
|
||||
20250401,113100,253403350,26100,26100,26100,26100,0
|
||||
20250401,113000,253403350,26100,26100,26100,26100,0
|
||||
20250401,112900,253403350,26100,26100,26100,26100,0
|
||||
20250401,112800,253403350,26100,26100,26100,26100,0
|
||||
20250401,112700,253403350,26100,26100,26100,26100,0
|
||||
20250401,112600,253403350,26100,26100,26100,26100,0
|
||||
20250401,112500,253403350,26100,26100,26100,26100,0
|
||||
20250401,112400,253403350,26100,26100,26100,26100,13
|
||||
20250401,112300,253064050,26150,26150,26150,26150,0
|
||||
20250401,112200,253064050,26150,26150,26150,26150,0
|
||||
20250401,112100,253064050,26150,26150,26150,26150,0
|
||||
20250401,112000,253064050,26150,26150,26150,26150,0
|
||||
20250401,111900,253064050,26150,26150,26150,26150,0
|
||||
20250401,111800,253064050,26150,26150,26150,26150,0
|
||||
20250401,111700,253064050,26150,26150,26150,26150,0
|
||||
20250401,111600,253064050,26150,26150,26150,26150,0
|
||||
20250401,111500,253064050,26150,26150,26150,26150,0
|
||||
20250401,111400,253064050,26150,26100,26150,26100,84
|
||||
20250401,111300,250871600,26100,26100,26100,26100,0
|
||||
20250401,111200,250871600,26100,26100,26100,26100,0
|
||||
20250401,111100,250871600,26100,26050,26100,26050,2
|
||||
20250401,111000,250819450,26050,26050,26100,26050,90
|
||||
20250401,110900,248474750,26000,26000,26000,26000,0
|
||||
20250401,110800,248474750,26000,26000,26000,26000,0
|
||||
20250401,110700,248474750,26000,26000,26000,26000,5
|
||||
20250401,110600,248344750,26000,26000,26000,26000,0
|
||||
20250401,110500,248344750,26000,26000,26000,26000,0
|
||||
20250401,110400,248344750,26000,26000,26000,26000,0
|
||||
20250401,110300,248344750,26000,26000,26000,26000,0
|
||||
20250401,110200,248344750,26000,26000,26000,26000,0
|
||||
20250401,110100,248344750,26000,26000,26000,26000,0
|
||||
20250401,110000,248344750,26000,26000,26000,26000,0
|
||||
20250401,105900,248344750,26000,26000,26000,26000,0
|
||||
20250401,105800,248344750,26000,26000,26000,26000,0
|
||||
20250401,105700,248344750,26000,26000,26000,26000,1
|
||||
20250401,105600,248318750,26000,26000,26000,26000,84
|
||||
20250401,105500,246134750,25950,25950,25950,25950,0
|
||||
20250401,105400,246134750,25950,25950,25950,25950,14
|
||||
20250401,105300,245771450,25900,26000,26000,25900,60
|
||||
20250401,105200,244215500,26050,26050,26050,26050,0
|
||||
20250401,105100,244215500,26050,26050,26050,26050,52
|
||||
20250401,105000,242860900,26050,26050,26050,26050,0
|
||||
20250401,104900,242860900,26050,26050,26050,26050,2
|
||||
20250401,104800,242808800,26050,26000,26050,26000,15
|
||||
20250401,104700,242418600,26000,26000,26000,26000,0
|
||||
20250401,104600,242418600,26000,26000,26000,26000,0
|
||||
20250401,104500,242418600,26000,26000,26000,26000,4
|
||||
20250401,104400,242314600,25950,25950,25950,25950,0
|
||||
20250401,104300,242314600,25950,25950,25950,25950,0
|
||||
20250401,104200,242314600,25950,25950,25950,25950,0
|
||||
20250401,104100,242314600,25950,25950,25950,25950,0
|
||||
20250401,104000,242314600,25950,25950,25950,25950,0
|
||||
20250401,103900,242314600,25950,25950,25950,25950,0
|
||||
20250401,103800,242314600,25950,25950,25950,25950,0
|
||||
20250401,103700,242314600,25950,25950,25950,25950,0
|
||||
20250401,103600,242314600,25950,25950,25950,25950,0
|
||||
20250401,103500,242314600,25950,25950,25950,25950,0
|
||||
20250401,103400,242314600,25950,25950,25950,25950,0
|
||||
20250401,103300,242314600,25950,25950,25950,25950,0
|
||||
20250401,103200,242314600,25950,25950,25950,25950,0
|
||||
20250401,103100,242314600,25950,25950,25950,25950,0
|
||||
20250401,103000,242314600,25950,25950,25950,25950,0
|
||||
20250401,102900,242314600,25950,25950,25950,25950,0
|
||||
20250401,102800,242314600,25950,25950,25950,25950,0
|
||||
20250401,102700,242314600,25950,25950,25950,25950,0
|
||||
20250401,102600,242314600,25950,25950,25950,25950,0
|
||||
20250401,102500,242314600,25950,25950,25950,25950,0
|
||||
20250401,102400,242314600,25950,25950,25950,25950,0
|
||||
20250401,102300,242314600,25950,25950,25950,25950,7
|
||||
20250401,102200,242132950,25900,25900,25900,25900,0
|
||||
20250401,102100,242132950,25900,25900,25900,25900,0
|
||||
20250401,102000,242132950,25900,25900,25900,25900,78
|
||||
20250401,101900,240112750,25850,25850,25850,25850,0
|
||||
20250401,101800,240112750,25850,25850,25850,25850,0
|
||||
20250401,101700,240112750,25850,25850,25850,25850,0
|
||||
20250401,101600,240112750,25850,25850,25850,25850,0
|
||||
20250401,101500,240112750,25850,25850,25850,25850,0
|
||||
20250401,101400,240112750,25850,25850,25850,25850,0
|
||||
20250401,101300,240112750,25850,25850,25850,25850,0
|
||||
20250401,101200,240112750,25850,25850,25850,25850,0
|
||||
20250401,101100,240112750,25850,25850,25850,25850,0
|
||||
20250401,101000,240112750,25850,25850,25850,25850,5
|
||||
20250401,100900,239983500,25850,25850,25850,25850,16
|
||||
20250401,100800,239569900,25850,25850,25850,25850,0
|
||||
20250401,100700,239569900,25850,25850,25850,25850,0
|
||||
20250401,100600,239569900,25850,25850,25850,25850,83
|
||||
20250401,100500,237424350,25850,25850,25850,25850,0
|
||||
20250401,100400,237424350,25850,25850,25850,25850,50
|
||||
20250401,100300,236131850,25850,25800,25850,25800,623
|
||||
20250401,100200,220052500,25800,25800,25800,25800,727
|
||||
20250401,100100,201295900,25800,25800,25800,25800,148
|
||||
20250401,100000,197477500,25800,25750,25800,25750,81
|
||||
20250401,095900,195391500,25700,25700,25700,25700,0
|
||||
20250401,095800,195391500,25700,25700,25700,25700,0
|
||||
20250401,095700,195391500,25700,25700,25700,25700,0
|
||||
20250401,095600,195391500,25700,25700,25700,25700,0
|
||||
20250401,095500,195391500,25700,25600,25700,25600,26
|
||||
20250401,095400,194724100,25650,25650,25650,25650,88
|
||||
20250401,095300,192466900,25650,25650,25650,25600,171
|
||||
20250401,095200,188080950,25650,25650,25650,25650,1
|
||||
20250401,095100,188055300,25700,25700,25700,25700,90
|
||||
20250401,095000,185742300,25650,25700,25700,25500,211
|
||||
20250401,094900,180351000,25750,25750,25750,25750,5
|
||||
20250401,094800,180222250,25750,25600,26100,25600,729
|
||||
20250401,094700,161401950,25600,25600,25600,25600,180
|
||||
20250401,094600,156793950,25600,25600,25600,25600,1
|
||||
20250401,094500,156768350,25550,25550,25550,25550,0
|
||||
20250401,094400,156768350,25550,25750,25750,25550,179
|
||||
20250401,094300,152178200,25850,25850,25850,25850,0
|
||||
20250401,094200,152178200,25850,25850,25850,25850,10
|
||||
20250401,094100,151919700,25850,25800,25850,25750,86
|
||||
20250401,094000,149705050,25800,25800,25800,25800,81
|
||||
20250401,093900,147615250,25850,26150,26150,25850,593
|
||||
20250401,093800,132235950,26150,25650,26150,25650,205
|
||||
20250401,093700,126911050,25600,25700,25700,25550,358
|
||||
20250401,093600,117737050,25750,25750,25750,25750,8
|
||||
20250401,093500,117531050,25800,25800,25800,25800,0
|
||||
20250401,093400,117531050,25800,25800,25800,25800,0
|
||||
20250401,093300,117531050,25800,25800,25800,25800,0
|
||||
20250401,093200,117531050,25800,25800,25800,25800,0
|
||||
20250401,093100,117531050,25800,25800,25800,25800,1
|
||||
20250401,093000,117505250,25800,25800,25800,25800,0
|
||||
20250401,092900,117505250,25800,25800,25800,25800,0
|
||||
20250401,092800,117505250,25800,25800,25800,25800,0
|
||||
20250401,092700,117505250,25800,25800,25800,25800,1
|
||||
20250401,092600,117479450,25850,25850,25850,25850,2
|
||||
20250401,092500,117427750,25900,25900,25900,25900,0
|
||||
20250401,092400,117427750,25900,25900,25900,25900,0
|
||||
20250401,092300,117427750,25900,26050,26100,25900,166
|
||||
20250401,092200,113121100,26000,25600,26350,25600,772
|
||||
20250401,092100,93014050,25600,25800,26100,25500,607
|
||||
20250401,092000,77400400,25800,25800,25800,25800,3
|
||||
20250401,091900,77323000,25750,25750,25750,25750,76
|
||||
20250401,091800,75366000,25800,26150,26150,25800,323
|
||||
20250401,091700,66990500,26150,26150,26150,26100,37
|
||||
20250401,091600,66023150,26150,26250,26450,26150,282
|
||||
20250401,091500,58602250,26050,25750,26500,25750,354
|
||||
20250401,091400,49329450,25750,25700,25750,25700,8
|
||||
20250401,091300,49123800,25700,25700,25700,25700,1
|
||||
20250401,091200,49098100,25750,25650,25750,25600,318
|
||||
20250401,091100,40933900,25700,25650,25700,25600,256
|
||||
20250401,091000,34359150,25700,25600,25700,25600,330
|
||||
20250401,090900,25886650,25650,25800,25800,25650,89
|
||||
20250401,090800,23599200,25750,25800,25800,25700,130
|
||||
20250401,090700,20247950,25800,25750,25800,25700,269
|
||||
20250401,090600,13313700,25750,25750,25750,25750,0
|
||||
20250401,090500,13313700,25750,25800,25800,25750,10
|
||||
20250401,090400,13056150,25800,25850,25850,25800,41
|
||||
20250401,090300,11996350,25800,25850,25850,25800,293
|
||||
20250401,090200,4429000,25850,25750,25850,25750,153
|
||||
20250401,090100,489000,25700,25700,25700,25700,0
|
||||
20250401,090000,489000,25700,25750,25750,25700,19
|
||||
|
Reference in New Issue
Block a user