Update 2025-04-01 4020 candle_min
This commit is contained in:
696
136410/min/candle-20250401.csv
Normal file
696
136410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,80081840,7910,7910,7910,7910,428
|
||||
20250401,203300,80081840,7910,7910,7910,7910,0
|
||||
20250401,203200,80081840,7910,7910,7910,7910,0
|
||||
20250401,203100,80081840,7910,7910,7910,7910,0
|
||||
20250401,203000,80081840,7910,7910,7910,7910,0
|
||||
20250401,202900,80081840,7910,7910,7910,7910,0
|
||||
20250401,202800,80081840,7910,7910,7910,7910,0
|
||||
20250401,202700,80081840,7910,7910,7910,7910,0
|
||||
20250401,202600,80081840,7910,7910,7910,7910,0
|
||||
20250401,202500,80081840,7910,7910,7910,7910,0
|
||||
20250401,202400,80081840,7910,7910,7910,7910,0
|
||||
20250401,202300,80081840,7910,7910,7910,7910,0
|
||||
20250401,202200,80081840,7910,7910,7910,7910,0
|
||||
20250401,202100,80081840,7910,7910,7910,7910,0
|
||||
20250401,202000,80081840,7910,7910,7910,7910,0
|
||||
20250401,201900,80081840,7910,7910,7910,7910,0
|
||||
20250401,201800,80081840,7910,7910,7910,7910,0
|
||||
20250401,201700,80081840,7910,7910,7910,7910,0
|
||||
20250401,201600,80081840,7910,7910,7910,7910,0
|
||||
20250401,201500,80081840,7910,7910,7910,7910,0
|
||||
20250401,201400,80081840,7910,7910,7910,7910,0
|
||||
20250401,201300,80081840,7910,7910,7910,7910,0
|
||||
20250401,201200,80081840,7910,7910,7910,7910,0
|
||||
20250401,201100,80081840,7910,7910,7910,7910,0
|
||||
20250401,201000,80081840,7910,7910,7910,7910,0
|
||||
20250401,200900,80081840,7910,7910,7910,7910,0
|
||||
20250401,200800,80081840,7910,7910,7910,7910,0
|
||||
20250401,200700,80081840,7910,7910,7910,7910,0
|
||||
20250401,200600,80081840,7910,7910,7910,7910,0
|
||||
20250401,200500,80081840,7910,7910,7910,7910,0
|
||||
20250401,200400,80081840,7910,7910,7910,7910,428
|
||||
20250401,200300,80081840,7910,7910,7910,7910,0
|
||||
20250401,200200,80081840,7910,7910,7910,7910,0
|
||||
20250401,200100,80081840,7910,7910,7910,7910,0
|
||||
20250401,200000,80081840,7910,7910,7910,7910,0
|
||||
20250401,195900,80081840,7910,7910,7910,7910,0
|
||||
20250401,195800,80081840,7910,7910,7910,7910,0
|
||||
20250401,195700,80081840,7910,7910,7910,7910,0
|
||||
20250401,195600,80081840,7910,7910,7910,7910,0
|
||||
20250401,195500,80081840,7910,7910,7910,7910,0
|
||||
20250401,195400,80081840,7910,7910,7910,7910,0
|
||||
20250401,195300,80081840,7910,7910,7910,7910,0
|
||||
20250401,195200,80081840,7910,7910,7910,7910,0
|
||||
20250401,195100,80081840,7910,7910,7910,7910,0
|
||||
20250401,195000,80081840,7910,7910,7910,7910,0
|
||||
20250401,194900,80081840,7910,7910,7910,7910,0
|
||||
20250401,194800,80081840,7910,7910,7910,7910,0
|
||||
20250401,194700,80081840,7910,7910,7910,7910,0
|
||||
20250401,194600,80081840,7910,7910,7910,7910,0
|
||||
20250401,194500,80081840,7910,7910,7910,7910,0
|
||||
20250401,194400,80081840,7910,7910,7910,7910,0
|
||||
20250401,194300,80081840,7910,7910,7910,7910,0
|
||||
20250401,194200,80081840,7910,7910,7910,7910,0
|
||||
20250401,194100,80081840,7910,7910,7910,7910,0
|
||||
20250401,194000,80081840,7910,7910,7910,7910,0
|
||||
20250401,193900,80081840,7910,7910,7910,7910,0
|
||||
20250401,193800,80081840,7910,7910,7910,7910,0
|
||||
20250401,193700,80081840,7910,7910,7910,7910,0
|
||||
20250401,193600,80081840,7910,7910,7910,7910,0
|
||||
20250401,193500,80081840,7910,7910,7910,7910,0
|
||||
20250401,193400,80081840,7910,7910,7910,7910,428
|
||||
20250401,193300,80081840,7910,7910,7910,7910,0
|
||||
20250401,193200,80081840,7910,7910,7910,7910,0
|
||||
20250401,193100,80081840,7910,7910,7910,7910,0
|
||||
20250401,193000,80081840,7910,7910,7910,7910,0
|
||||
20250401,192900,80081840,7910,7910,7910,7910,0
|
||||
20250401,192800,80081840,7910,7910,7910,7910,0
|
||||
20250401,192700,80081840,7910,7910,7910,7910,0
|
||||
20250401,192600,80081840,7910,7910,7910,7910,0
|
||||
20250401,192500,80081840,7910,7910,7910,7910,0
|
||||
20250401,192400,80081840,7910,7910,7910,7910,0
|
||||
20250401,192300,80081840,7910,7910,7910,7910,0
|
||||
20250401,192200,80081840,7910,7910,7910,7910,0
|
||||
20250401,192100,80081840,7910,7910,7910,7910,0
|
||||
20250401,192000,80081840,7910,7910,7910,7910,0
|
||||
20250401,191900,80081840,7910,7910,7910,7910,0
|
||||
20250401,191800,80081840,7910,7910,7910,7910,0
|
||||
20250401,191700,80081840,7910,7910,7910,7910,0
|
||||
20250401,191600,80081840,7910,7910,7910,7910,0
|
||||
20250401,191500,80081840,7910,7910,7910,7910,0
|
||||
20250401,191400,80081840,7910,7910,7910,7910,0
|
||||
20250401,191300,80081840,7910,7910,7910,7910,0
|
||||
20250401,191200,80081840,7910,7910,7910,7910,0
|
||||
20250401,191100,80081840,7910,7910,7910,7910,0
|
||||
20250401,191000,80081840,7910,7910,7910,7910,0
|
||||
20250401,190900,80081840,7910,7910,7910,7910,0
|
||||
20250401,190800,80081840,7910,7910,7910,7910,0
|
||||
20250401,190700,80081840,7910,7910,7910,7910,0
|
||||
20250401,190600,80081840,7910,7910,7910,7910,0
|
||||
20250401,190500,80081840,7910,7910,7910,7910,0
|
||||
20250401,190400,80081840,7910,7910,7910,7910,428
|
||||
20250401,190300,80081840,7910,7910,7910,7910,0
|
||||
20250401,190200,80081840,7910,7910,7910,7910,0
|
||||
20250401,190100,80081840,7910,7910,7910,7910,0
|
||||
20250401,190000,80081840,7910,7910,7910,7910,0
|
||||
20250401,185900,80081840,7910,7910,7910,7910,0
|
||||
20250401,185800,80081840,7910,7910,7910,7910,0
|
||||
20250401,185700,80081840,7910,7910,7910,7910,0
|
||||
20250401,185600,80081840,7910,7910,7910,7910,0
|
||||
20250401,185500,80081840,7910,7910,7910,7910,0
|
||||
20250401,185400,80081840,7910,7910,7910,7910,0
|
||||
20250401,185300,80081840,7910,7910,7910,7910,0
|
||||
20250401,185200,80081840,7910,7910,7910,7910,0
|
||||
20250401,185100,80081840,7910,7910,7910,7910,0
|
||||
20250401,185000,80081840,7910,7910,7910,7910,0
|
||||
20250401,184900,80081840,7910,7910,7910,7910,0
|
||||
20250401,184800,80081840,7910,7910,7910,7910,0
|
||||
20250401,184700,80081840,7910,7910,7910,7910,0
|
||||
20250401,184600,80081840,7910,7910,7910,7910,0
|
||||
20250401,184500,80081840,7910,7910,7910,7910,0
|
||||
20250401,184400,80081840,7910,7910,7910,7910,0
|
||||
20250401,184300,80081840,7910,7910,7910,7910,0
|
||||
20250401,184200,80081840,7910,7910,7910,7910,0
|
||||
20250401,184100,80081840,7910,7910,7910,7910,0
|
||||
20250401,184000,80081840,7910,7910,7910,7910,0
|
||||
20250401,183900,80081840,7910,7910,7910,7910,0
|
||||
20250401,183800,80081840,7910,7910,7910,7910,0
|
||||
20250401,183700,80081840,7910,7910,7910,7910,0
|
||||
20250401,183600,80081840,7910,7910,7910,7910,0
|
||||
20250401,183500,80081840,7910,7910,7910,7910,0
|
||||
20250401,183400,80081840,7910,7910,7910,7910,428
|
||||
20250401,183300,80081840,7910,7910,7910,7910,0
|
||||
20250401,183200,80081840,7910,7910,7910,7910,0
|
||||
20250401,183100,80081840,7910,7910,7910,7910,0
|
||||
20250401,183000,80081840,7910,7910,7910,7910,0
|
||||
20250401,182900,80081840,7910,7910,7910,7910,0
|
||||
20250401,182800,80081840,7910,7910,7910,7910,0
|
||||
20250401,182700,80081840,7910,7910,7910,7910,0
|
||||
20250401,182600,80081840,7910,7910,7910,7910,0
|
||||
20250401,182500,80081840,7910,7910,7910,7910,0
|
||||
20250401,182400,80081840,7910,7910,7910,7910,0
|
||||
20250401,182300,80081840,7910,7910,7910,7910,0
|
||||
20250401,182200,80081840,7910,7910,7910,7910,0
|
||||
20250401,182100,80081840,7910,7910,7910,7910,0
|
||||
20250401,182000,80081840,7910,7910,7910,7910,0
|
||||
20250401,181900,80081840,7910,7910,7910,7910,0
|
||||
20250401,181800,80081840,7910,7910,7910,7910,0
|
||||
20250401,181700,80081840,7910,7910,7910,7910,0
|
||||
20250401,181600,80081840,7910,7910,7910,7910,0
|
||||
20250401,181500,80081840,7910,7910,7910,7910,0
|
||||
20250401,181400,80081840,7910,7910,7910,7910,0
|
||||
20250401,181300,80081840,7910,7910,7910,7910,0
|
||||
20250401,181200,80081840,7910,7910,7910,7910,0
|
||||
20250401,181100,80081840,7910,7910,7910,7910,0
|
||||
20250401,181000,80081840,7910,7910,7910,7910,0
|
||||
20250401,180900,80081840,7910,7910,7910,7910,0
|
||||
20250401,180800,80081840,7910,7910,7910,7910,0
|
||||
20250401,180700,80081840,7910,7910,7910,7910,0
|
||||
20250401,180600,80081840,7910,7910,7910,7910,0
|
||||
20250401,180500,80081840,7910,7910,7910,7910,0
|
||||
20250401,180400,80081840,7910,7910,7910,7910,428
|
||||
20250401,180300,80081840,7910,7910,7910,7910,0
|
||||
20250401,180200,80081840,7910,7910,7910,7910,0
|
||||
20250401,180100,80081840,7910,7910,7910,7910,0
|
||||
20250401,180000,80081840,7910,7910,7910,7910,0
|
||||
20250401,175900,80081840,7910,7910,7910,7910,0
|
||||
20250401,175800,80081840,7910,7910,7910,7910,0
|
||||
20250401,175700,80081840,7910,7910,7910,7910,0
|
||||
20250401,175600,80081840,7910,7910,7910,7910,0
|
||||
20250401,175500,80081840,7910,7910,7910,7910,0
|
||||
20250401,175400,80081840,7910,7910,7910,7910,0
|
||||
20250401,175300,80081840,7910,7910,7910,7910,0
|
||||
20250401,175200,80081840,7910,7910,7910,7910,0
|
||||
20250401,175100,80081840,7910,7910,7910,7910,0
|
||||
20250401,175000,80081840,7910,7910,7910,7910,0
|
||||
20250401,174900,80081840,7910,7910,7910,7910,0
|
||||
20250401,174800,80081840,7910,7910,7910,7910,0
|
||||
20250401,174700,80081840,7910,7910,7910,7910,0
|
||||
20250401,174600,80081840,7910,7910,7910,7910,0
|
||||
20250401,174500,80081840,7910,7910,7910,7910,0
|
||||
20250401,174400,80081840,7910,7910,7910,7910,0
|
||||
20250401,174300,80081840,7910,7910,7910,7910,0
|
||||
20250401,174200,80081840,7910,7910,7910,7910,0
|
||||
20250401,174100,80081840,7910,7910,7910,7910,0
|
||||
20250401,174000,80081840,7910,7910,7910,7910,0
|
||||
20250401,173900,80081840,7910,7910,7910,7910,0
|
||||
20250401,173800,80081840,7910,7910,7910,7910,0
|
||||
20250401,173700,80081840,7910,7910,7910,7910,0
|
||||
20250401,173600,80081840,7910,7910,7910,7910,0
|
||||
20250401,173500,80081840,7910,7910,7910,7910,0
|
||||
20250401,173400,80081840,7910,7910,7910,7910,428
|
||||
20250401,173300,80081840,7910,7910,7910,7910,0
|
||||
20250401,173200,80081840,7910,7910,7910,7910,0
|
||||
20250401,173100,80081840,7910,7910,7910,7910,0
|
||||
20250401,173000,80081840,7910,7910,7910,7910,0
|
||||
20250401,172900,80081840,7910,7910,7910,7910,0
|
||||
20250401,172800,80081840,7910,7910,7910,7910,0
|
||||
20250401,172700,80081840,7910,7910,7910,7910,0
|
||||
20250401,172600,80081840,7910,7910,7910,7910,0
|
||||
20250401,172500,80081840,7910,7910,7910,7910,0
|
||||
20250401,172400,80081840,7910,7910,7910,7910,0
|
||||
20250401,172300,80081840,7910,7910,7910,7910,0
|
||||
20250401,172200,80081840,7910,7910,7910,7910,0
|
||||
20250401,172100,80081840,7910,7910,7910,7910,0
|
||||
20250401,172000,80081840,7910,7910,7910,7910,0
|
||||
20250401,171900,80081840,7910,7910,7910,7910,0
|
||||
20250401,171800,80081840,7910,7910,7910,7910,0
|
||||
20250401,171700,80081840,7910,7910,7910,7910,0
|
||||
20250401,171600,80081840,7910,7910,7910,7910,0
|
||||
20250401,171500,80081840,7910,7910,7910,7910,0
|
||||
20250401,171400,80081840,7910,7910,7910,7910,0
|
||||
20250401,171300,80081840,7910,7910,7910,7910,0
|
||||
20250401,171200,80081840,7910,7910,7910,7910,0
|
||||
20250401,171100,80081840,7910,7910,7910,7910,0
|
||||
20250401,171000,80081840,7910,7910,7910,7910,0
|
||||
20250401,170900,80081840,7910,7910,7910,7910,0
|
||||
20250401,170800,80081840,7910,7910,7910,7910,0
|
||||
20250401,170700,80081840,7910,7910,7910,7910,0
|
||||
20250401,170600,80081840,7910,7910,7910,7910,0
|
||||
20250401,170500,80081840,7910,7910,7910,7910,0
|
||||
20250401,170400,80081840,7910,7910,7910,7910,428
|
||||
20250401,170300,80081840,7910,7910,7910,7910,0
|
||||
20250401,170200,80081840,7910,7910,7910,7910,0
|
||||
20250401,170100,80081840,7910,7910,7910,7910,0
|
||||
20250401,170000,80081840,7910,7910,7910,7910,0
|
||||
20250401,165900,80081840,7910,7910,7910,7910,0
|
||||
20250401,165800,80081840,7910,7910,7910,7910,0
|
||||
20250401,165700,80081840,7910,7910,7910,7910,0
|
||||
20250401,165600,80081840,7910,7910,7910,7910,0
|
||||
20250401,165500,80081840,7910,7910,7910,7910,0
|
||||
20250401,165400,80081840,7910,7910,7910,7910,0
|
||||
20250401,165300,80081840,7910,7910,7910,7910,0
|
||||
20250401,165200,80081840,7910,7910,7910,7910,0
|
||||
20250401,165100,80081840,7910,7910,7910,7910,0
|
||||
20250401,165000,80081840,7910,7910,7910,7910,0
|
||||
20250401,164900,80081840,7910,7910,7910,7910,0
|
||||
20250401,164800,80081840,7910,7910,7910,7910,0
|
||||
20250401,164700,80081840,7910,7910,7910,7910,0
|
||||
20250401,164600,80081840,7910,7910,7910,7910,0
|
||||
20250401,164500,80081840,7910,7910,7910,7910,0
|
||||
20250401,164400,80081840,7910,7910,7910,7910,0
|
||||
20250401,164300,80081840,7910,7910,7910,7910,0
|
||||
20250401,164200,80081840,7910,7910,7910,7910,0
|
||||
20250401,164100,80081840,7910,7910,7910,7910,0
|
||||
20250401,164000,80081840,7910,7910,7910,7910,0
|
||||
20250401,163900,80081840,7910,7910,7910,7910,0
|
||||
20250401,163800,80081840,7910,7910,7910,7910,0
|
||||
20250401,163700,80081840,7910,7910,7910,7910,0
|
||||
20250401,163600,80081840,7910,7910,7910,7910,0
|
||||
20250401,163500,80081840,7910,7910,7910,7910,0
|
||||
20250401,163400,80081840,7910,7910,7910,7910,428
|
||||
20250401,163300,80081840,7910,7910,7910,7910,0
|
||||
20250401,163200,80081840,7910,7910,7910,7910,0
|
||||
20250401,163100,80081840,7910,7910,7910,7910,0
|
||||
20250401,163000,80081840,7910,7910,7910,7910,0
|
||||
20250401,162900,80081840,7910,7910,7910,7910,0
|
||||
20250401,162800,80081840,7910,7910,7910,7910,0
|
||||
20250401,162700,80081840,7910,7910,7910,7910,0
|
||||
20250401,162600,80081840,7910,7910,7910,7910,0
|
||||
20250401,162500,80081840,7910,7910,7910,7910,0
|
||||
20250401,162400,80081840,7910,7910,7910,7910,0
|
||||
20250401,162300,80081840,7910,7910,7910,7910,0
|
||||
20250401,162200,80081840,7910,7910,7910,7910,0
|
||||
20250401,162100,80081840,7910,7910,7910,7910,0
|
||||
20250401,162000,80081840,7910,7910,7910,7910,0
|
||||
20250401,161900,80081840,7910,7910,7910,7910,0
|
||||
20250401,161800,80081840,7910,7910,7910,7910,0
|
||||
20250401,161700,80081840,7910,7910,7910,7910,0
|
||||
20250401,161600,80081840,7910,7910,7910,7910,0
|
||||
20250401,161500,80081840,7910,7910,7910,7910,0
|
||||
20250401,161400,80081840,7910,7910,7910,7910,0
|
||||
20250401,161300,80081840,7910,7910,7910,7910,0
|
||||
20250401,161200,80081840,7910,7910,7910,7910,0
|
||||
20250401,161100,80081840,7910,7910,7910,7910,0
|
||||
20250401,161000,80081840,7910,7910,7910,7910,0
|
||||
20250401,160900,80081840,7910,7910,7910,7910,0
|
||||
20250401,160800,80081840,7910,7910,7910,7910,0
|
||||
20250401,160700,80081840,7910,7910,7910,7910,0
|
||||
20250401,160600,80081840,7910,7910,7910,7910,0
|
||||
20250401,160500,80081840,7910,7910,7910,7910,0
|
||||
20250401,160400,80081840,7910,7910,7910,7910,428
|
||||
20250401,160300,80081840,7910,7910,7910,7910,0
|
||||
20250401,160200,80081840,7910,7910,7910,7910,0
|
||||
20250401,160100,80081840,7910,7910,7910,7910,0
|
||||
20250401,160000,80081840,7910,7910,7910,7910,0
|
||||
20250401,155900,80081840,7910,7910,7910,7910,0
|
||||
20250401,155800,80081840,7910,7910,7910,7910,0
|
||||
20250401,155700,80081840,7910,7910,7910,7910,0
|
||||
20250401,155600,80081840,7910,7910,7910,7910,0
|
||||
20250401,155500,80081840,7910,7910,7910,7910,0
|
||||
20250401,155400,80081840,7910,7910,7910,7910,0
|
||||
20250401,155300,80081840,7910,7910,7910,7910,0
|
||||
20250401,155200,80081840,7910,7910,7910,7910,0
|
||||
20250401,155100,80081840,7910,7910,7910,7910,0
|
||||
20250401,155000,80081840,7910,7910,7910,7910,0
|
||||
20250401,154900,80081840,7910,7910,7910,7910,0
|
||||
20250401,154800,80081840,7910,7910,7910,7910,0
|
||||
20250401,154700,80081840,7910,7910,7910,7910,0
|
||||
20250401,154600,80081840,7910,7910,7910,7910,0
|
||||
20250401,154500,80081840,7910,7910,7910,7910,0
|
||||
20250401,154400,80081840,7910,7910,7910,7910,0
|
||||
20250401,154300,80081840,7910,7910,7910,7910,0
|
||||
20250401,154200,80081840,7910,7910,7910,7910,0
|
||||
20250401,154100,80081840,7910,7910,7910,7910,0
|
||||
20250401,154000,80081840,7910,7910,7910,7910,0
|
||||
20250401,153900,80081840,7910,7910,7910,7910,0
|
||||
20250401,153800,80081840,7910,7910,7910,7910,0
|
||||
20250401,153700,80081840,7910,7910,7910,7910,0
|
||||
20250401,153600,80081840,7910,7910,7910,7910,0
|
||||
20250401,153500,80081840,7910,7910,7910,7910,0
|
||||
20250401,153400,80081840,7910,7910,7910,7910,428
|
||||
20250401,153300,80081840,7910,7910,7910,7910,0
|
||||
20250401,153200,80081840,7910,7910,7910,7910,0
|
||||
20250401,153100,80081840,7910,7910,7910,7910,0
|
||||
20250401,153000,80081840,7910,7910,7910,7910,428
|
||||
20250401,152900,76696360,7970,7970,7970,7970,0
|
||||
20250401,152800,76696360,7970,7970,7970,7970,0
|
||||
20250401,152700,76696360,7970,7970,7970,7970,0
|
||||
20250401,152600,76696360,7970,7970,7970,7970,0
|
||||
20250401,152500,76696360,7970,7970,7970,7970,0
|
||||
20250401,152400,76696360,7970,7970,7970,7970,0
|
||||
20250401,152300,76696360,7970,7970,7970,7970,0
|
||||
20250401,152200,76696360,7970,7970,7970,7970,0
|
||||
20250401,152100,76696360,7970,7970,7970,7970,0
|
||||
20250401,152000,76696360,7970,7970,7970,7970,0
|
||||
20250401,151900,76696360,7970,7970,7970,7970,18
|
||||
20250401,151800,76552900,7970,7970,7970,7970,13
|
||||
20250401,151700,76449290,7970,7970,7970,7970,0
|
||||
20250401,151600,76449290,7970,7970,7970,7970,0
|
||||
20250401,151500,76449290,7970,7970,7970,7970,0
|
||||
20250401,151400,76449290,7970,7970,7970,7970,0
|
||||
20250401,151300,76449290,7970,7970,7970,7970,0
|
||||
20250401,151200,76449290,7970,7970,7970,7970,0
|
||||
20250401,151100,76449290,7970,7970,7970,7970,0
|
||||
20250401,151000,76449290,7970,7970,7970,7970,0
|
||||
20250401,150900,76449290,7970,7970,7970,7970,1
|
||||
20250401,150800,76441320,7930,7930,7930,7930,0
|
||||
20250401,150700,76441320,7930,7930,7930,7930,0
|
||||
20250401,150600,76441320,7930,7930,7930,7930,0
|
||||
20250401,150500,76441320,7930,7930,7930,7930,0
|
||||
20250401,150400,76441320,7930,7930,7930,7930,0
|
||||
20250401,150300,76441320,7930,7930,7930,7930,0
|
||||
20250401,150200,76441320,7930,7930,7930,7930,0
|
||||
20250401,150100,76441320,7930,7930,7930,7930,0
|
||||
20250401,150000,76441320,7930,7930,7930,7930,0
|
||||
20250401,145900,76441320,7930,7930,7930,7930,0
|
||||
20250401,145800,76441320,7930,7930,7930,7930,0
|
||||
20250401,145700,76441320,7930,7930,7930,7930,0
|
||||
20250401,145600,76441320,7930,7930,7930,7930,0
|
||||
20250401,145500,76441320,7930,7930,7930,7930,0
|
||||
20250401,145400,76441320,7930,7930,7930,7930,0
|
||||
20250401,145300,76441320,7930,7930,7930,7930,0
|
||||
20250401,145200,76441320,7930,7930,7930,7930,29
|
||||
20250401,145100,76211350,7940,7940,7940,7940,96
|
||||
20250401,145000,75449110,7950,7960,7960,7940,250
|
||||
20250401,144900,73461230,8010,8010,8010,8010,0
|
||||
20250401,144800,73461230,8010,8010,8010,8010,0
|
||||
20250401,144700,73461230,8010,8010,8010,8010,0
|
||||
20250401,144600,73461230,8010,8010,8010,8010,0
|
||||
20250401,144500,73461230,8010,8010,8010,8010,0
|
||||
20250401,144400,73461230,8010,8010,8010,8010,0
|
||||
20250401,144300,73461230,8010,8010,8010,8010,0
|
||||
20250401,144200,73461230,8010,8010,8010,8010,0
|
||||
20250401,144100,73461230,8010,8010,8010,8010,0
|
||||
20250401,144000,73461230,8010,8010,8010,8010,0
|
||||
20250401,143900,73461230,8010,8010,8010,8010,0
|
||||
20250401,143800,73461230,8010,8010,8010,8010,0
|
||||
20250401,143700,73461230,8010,8010,8010,8010,0
|
||||
20250401,143600,73461230,8010,8000,8010,8000,5
|
||||
20250401,143500,73421220,7960,7970,7970,7960,38
|
||||
20250401,143400,73118650,7970,7970,7970,7970,5
|
||||
20250401,143300,73078800,7980,7980,7980,7980,0
|
||||
20250401,143200,73078800,7980,7980,7980,7980,0
|
||||
20250401,143100,73078800,7980,7980,7980,7980,0
|
||||
20250401,143000,73078800,7980,7980,7980,7980,0
|
||||
20250401,142900,73078800,7980,7980,7980,7980,0
|
||||
20250401,142800,73078800,7980,7980,7980,7980,0
|
||||
20250401,142700,73078800,7980,7980,7980,7980,0
|
||||
20250401,142600,73078800,7980,7980,7980,7980,0
|
||||
20250401,142500,73078800,7980,7980,7980,7980,0
|
||||
20250401,142400,73078800,7980,7980,7980,7980,0
|
||||
20250401,142300,73078800,7980,7980,7980,7980,0
|
||||
20250401,142200,73078800,7980,7980,7980,7980,0
|
||||
20250401,142100,73078800,7980,7980,7980,7980,0
|
||||
20250401,142000,73078800,7980,7980,7980,7980,0
|
||||
20250401,141900,73078800,7980,7980,7980,7980,0
|
||||
20250401,141800,73078800,7980,7980,7980,7980,0
|
||||
20250401,141700,73078800,7980,7980,7980,7980,0
|
||||
20250401,141600,73078800,7980,7980,7980,7980,0
|
||||
20250401,141500,73078800,7980,7980,7980,7980,0
|
||||
20250401,141400,73078800,7980,7980,7980,7980,91
|
||||
20250401,141300,72352620,7980,7980,7980,7980,0
|
||||
20250401,141200,72352620,7980,7980,7980,7980,0
|
||||
20250401,141100,72352620,7980,7980,7980,7980,0
|
||||
20250401,141000,72352620,7980,7980,7980,7980,0
|
||||
20250401,140900,72352620,7980,7980,7980,7980,0
|
||||
20250401,140800,72352620,7980,7980,7980,7980,0
|
||||
20250401,140700,72352620,7980,7980,7980,7980,0
|
||||
20250401,140600,72352620,7980,7980,7980,7980,0
|
||||
20250401,140500,72352620,7980,7980,7980,7980,0
|
||||
20250401,140400,72352620,7980,7980,7980,7980,0
|
||||
20250401,140300,72352620,7980,7980,7980,7980,0
|
||||
20250401,140200,72352620,7980,7980,7980,7980,0
|
||||
20250401,140100,72352620,7980,7980,7980,7980,0
|
||||
20250401,140000,72352620,7980,7980,7980,7980,0
|
||||
20250401,135900,72352620,7980,7980,7980,7980,0
|
||||
20250401,135800,72352620,7980,7980,7980,7980,0
|
||||
20250401,135700,72352620,7980,7980,7980,7980,0
|
||||
20250401,135600,72352620,7980,7980,7980,7980,0
|
||||
20250401,135500,72352620,7980,7980,7980,7980,0
|
||||
20250401,135400,72352620,7980,7980,7980,7980,0
|
||||
20250401,135300,72352620,7980,7980,7980,7980,0
|
||||
20250401,135200,72352620,7980,7980,7980,7980,0
|
||||
20250401,135100,72352620,7980,7980,7980,7980,0
|
||||
20250401,135000,72352620,7980,7980,7980,7980,0
|
||||
20250401,134900,72352620,7980,7980,7980,7980,0
|
||||
20250401,134800,72352620,7980,7980,7980,7980,0
|
||||
20250401,134700,72352620,7980,7980,7980,7980,0
|
||||
20250401,134600,72352620,7980,7980,7980,7980,0
|
||||
20250401,134500,72352620,7980,7980,7980,7980,10
|
||||
20250401,134400,72272820,7980,7980,7980,7980,0
|
||||
20250401,134300,72272820,7980,7980,7980,7980,0
|
||||
20250401,134200,72272820,7980,7980,7980,7980,0
|
||||
20250401,134100,72272820,7980,7980,7980,7980,0
|
||||
20250401,134000,72272820,7980,7980,7980,7980,0
|
||||
20250401,133900,72272820,7980,7980,7980,7980,0
|
||||
20250401,133800,72272820,7980,7980,7980,7980,0
|
||||
20250401,133700,72272820,7980,7980,7980,7980,0
|
||||
20250401,133600,72272820,7980,7980,7980,7980,0
|
||||
20250401,133500,72272820,7980,7980,7980,7980,0
|
||||
20250401,133400,72272820,7980,7980,7980,7980,0
|
||||
20250401,133300,72272820,7980,7980,7980,7980,0
|
||||
20250401,133200,72272820,7980,7980,7980,7980,0
|
||||
20250401,133100,72272820,7980,7980,7980,7980,0
|
||||
20250401,133000,72272820,7980,7980,7980,7980,0
|
||||
20250401,132900,72272820,7980,7980,7980,7980,0
|
||||
20250401,132800,72272820,7980,7980,7980,7980,0
|
||||
20250401,132700,72272820,7980,7980,7980,7980,0
|
||||
20250401,132600,72272820,7980,7980,7980,7980,0
|
||||
20250401,132500,72272820,7980,7980,7980,7980,0
|
||||
20250401,132400,72272820,7980,7980,7980,7980,0
|
||||
20250401,132300,72272820,7980,7980,7980,7980,0
|
||||
20250401,132200,72272820,7980,7980,7980,7980,0
|
||||
20250401,132100,72272820,7980,7980,7980,7980,0
|
||||
20250401,132000,72272820,7980,7980,7980,7980,0
|
||||
20250401,131900,72272820,7980,7980,7980,7980,0
|
||||
20250401,131800,72272820,7980,7980,7980,7980,0
|
||||
20250401,131700,72272820,7980,7980,7980,7980,0
|
||||
20250401,131600,72272820,7980,7980,7980,7980,0
|
||||
20250401,131500,72272820,7980,7980,7980,7980,0
|
||||
20250401,131400,72272820,7980,7980,7980,7980,0
|
||||
20250401,131300,72272820,7980,7980,7980,7980,0
|
||||
20250401,131200,72272820,7980,7980,7980,7980,0
|
||||
20250401,131100,72272820,7980,7980,7980,7980,0
|
||||
20250401,131000,72272820,7980,7980,7980,7980,0
|
||||
20250401,130900,72272820,7980,7980,7980,7980,0
|
||||
20250401,130800,72272820,7980,7980,7980,7980,0
|
||||
20250401,130700,72272820,7980,7980,7980,7980,0
|
||||
20250401,130600,72272820,7980,7980,7980,7980,92
|
||||
20250401,130500,71538660,7970,7970,7970,7970,292
|
||||
20250401,130400,69211420,7970,7970,7970,7970,0
|
||||
20250401,130300,69211420,7970,7970,7970,7970,0
|
||||
20250401,130200,69211420,7970,7970,7970,7970,0
|
||||
20250401,130100,69211420,7970,7970,7970,7970,0
|
||||
20250401,130000,69211420,7970,7970,7970,7970,0
|
||||
20250401,125900,69211420,7970,7970,7970,7970,0
|
||||
20250401,125800,69211420,7970,7970,7970,7970,398
|
||||
20250401,125700,66039360,7980,7980,7980,7980,0
|
||||
20250401,125600,66039360,7980,7980,7980,7980,0
|
||||
20250401,125500,66039360,7980,7980,7980,7980,223
|
||||
20250401,125400,64259820,7980,7990,7990,7980,815
|
||||
20250401,125300,57755810,7990,7990,7990,7990,28
|
||||
20250401,125200,57532090,7990,7990,7990,7990,0
|
||||
20250401,125100,57532090,7990,7990,7990,7990,0
|
||||
20250401,125000,57532090,7990,7990,7990,7990,0
|
||||
20250401,124900,57532090,7990,7990,7990,7990,30
|
||||
20250401,124800,57292390,7990,7990,7990,7990,0
|
||||
20250401,124700,57292390,7990,7990,7990,7990,0
|
||||
20250401,124600,57292390,7990,7990,7990,7990,0
|
||||
20250401,124500,57292390,7990,7990,7990,7990,0
|
||||
20250401,124400,57292390,7990,7990,7990,7990,0
|
||||
20250401,124300,57292390,7990,7990,7990,7990,53
|
||||
20250401,124200,56868920,7980,7980,7980,7980,0
|
||||
20250401,124100,56868920,7980,7980,7980,7980,0
|
||||
20250401,124000,56868920,7980,7980,7980,7980,0
|
||||
20250401,123900,56868920,7980,7980,7980,7980,0
|
||||
20250401,123800,56868920,7980,7980,7980,7980,0
|
||||
20250401,123700,56868920,7980,7980,7980,7980,0
|
||||
20250401,123600,56868920,7980,7980,7980,7980,50
|
||||
20250401,123500,56469920,7970,7970,7970,7970,0
|
||||
20250401,123400,56469920,7970,7970,7970,7970,0
|
||||
20250401,123300,56469920,7970,7970,7970,7970,0
|
||||
20250401,123200,56469920,7970,7970,7970,7970,0
|
||||
20250401,123100,56469920,7970,7970,7970,7970,0
|
||||
20250401,123000,56469920,7970,7970,7970,7970,0
|
||||
20250401,122900,56469920,7970,7970,7970,7970,0
|
||||
20250401,122800,56469920,7970,7970,7970,7970,0
|
||||
20250401,122700,56469920,7970,7970,7970,7970,0
|
||||
20250401,122600,56469920,7970,7970,7970,7970,0
|
||||
20250401,122500,56469920,7970,7970,7970,7970,0
|
||||
20250401,122400,56469920,7970,7970,7970,7970,0
|
||||
20250401,122300,56469920,7970,7970,7970,7970,0
|
||||
20250401,122200,56469920,7970,7970,7970,7970,0
|
||||
20250401,122100,56469920,7970,7970,7970,7970,0
|
||||
20250401,122000,56469920,7970,7970,7970,7970,0
|
||||
20250401,121900,56469920,7970,7970,7970,7970,0
|
||||
20250401,121800,56469920,7970,7970,7970,7970,0
|
||||
20250401,121700,56469920,7970,7970,7970,7970,0
|
||||
20250401,121600,56469920,7970,7970,7970,7970,0
|
||||
20250401,121500,56469920,7970,7970,7970,7970,0
|
||||
20250401,121400,56469920,7970,7970,7970,7970,0
|
||||
20250401,121300,56469920,7970,7970,7970,7970,0
|
||||
20250401,121200,56469920,7970,7970,7970,7970,0
|
||||
20250401,121100,56469920,7970,7970,7970,7970,0
|
||||
20250401,121000,56469920,7970,7970,7970,7970,0
|
||||
20250401,120900,56469920,7970,7970,7970,7970,0
|
||||
20250401,120800,56469920,7970,7970,7970,7970,0
|
||||
20250401,120700,56469920,7970,7970,7970,7970,0
|
||||
20250401,120600,56469920,7970,7970,7970,7970,0
|
||||
20250401,120500,56469920,7970,7970,7970,7970,0
|
||||
20250401,120400,56469920,7970,7970,7970,7970,0
|
||||
20250401,120300,56469920,7970,7970,7970,7970,0
|
||||
20250401,120200,56469920,7970,7970,7970,7970,0
|
||||
20250401,120100,56469920,7970,7970,7970,7970,0
|
||||
20250401,120000,56469920,7970,7970,7970,7970,0
|
||||
20250401,115900,56469920,7970,7970,7970,7970,0
|
||||
20250401,115800,56469920,7970,7970,7970,7970,0
|
||||
20250401,115700,56469920,7970,7970,7970,7970,0
|
||||
20250401,115600,56469920,7970,7970,7970,7970,0
|
||||
20250401,115500,56469920,7970,7970,7970,7970,0
|
||||
20250401,115400,56469920,7970,7970,7970,7970,0
|
||||
20250401,115300,56469920,7970,7970,7970,7970,0
|
||||
20250401,115200,56469920,7970,7970,7970,7970,0
|
||||
20250401,115100,56469920,7970,7970,7970,7970,0
|
||||
20250401,115000,56469920,7970,7970,7970,7970,0
|
||||
20250401,114900,56469920,7970,7970,7970,7970,0
|
||||
20250401,114800,56469920,7970,7970,7970,7970,0
|
||||
20250401,114700,56469920,7970,7970,7970,7970,0
|
||||
20250401,114600,56469920,7970,7970,7970,7970,0
|
||||
20250401,114500,56469920,7970,7970,7970,7970,0
|
||||
20250401,114400,56469920,7970,7970,7970,7970,0
|
||||
20250401,114300,56469920,7970,7970,7970,7970,0
|
||||
20250401,114200,56469920,7970,7970,7970,7970,0
|
||||
20250401,114100,56469920,7970,7970,7970,7970,0
|
||||
20250401,114000,56469920,7970,7970,7970,7970,9
|
||||
20250401,113900,56398190,7980,7980,7980,7980,0
|
||||
20250401,113800,56398190,7980,7980,7980,7980,0
|
||||
20250401,113700,56398190,7980,7980,7980,7980,0
|
||||
20250401,113600,56398190,7980,7980,7980,7980,0
|
||||
20250401,113500,56398190,7980,7980,7980,7980,0
|
||||
20250401,113400,56398190,7980,7980,7980,7980,0
|
||||
20250401,113300,56398190,7980,7980,7980,7980,0
|
||||
20250401,113200,56398190,7980,7980,7980,7980,0
|
||||
20250401,113100,56398190,7980,7980,7980,7980,120
|
||||
20250401,113000,55440590,8000,8000,8000,8000,0
|
||||
20250401,112900,55440590,8000,8000,8000,8000,0
|
||||
20250401,112800,55440590,8000,8000,8000,8000,7
|
||||
20250401,112700,55384590,8000,8000,8000,8000,1
|
||||
20250401,112600,55376590,7950,7950,7950,7950,0
|
||||
20250401,112500,55376590,7950,7950,7950,7950,0
|
||||
20250401,112400,55376590,7950,7950,7950,7950,0
|
||||
20250401,112300,55376590,7950,7950,7950,7950,0
|
||||
20250401,112200,55376590,7950,7960,7960,7950,50
|
||||
20250401,112100,54979010,7950,7950,7950,7950,600
|
||||
20250401,112000,50209010,8000,8000,8000,8000,76
|
||||
20250401,111900,49601010,7950,7950,7950,7950,0
|
||||
20250401,111800,49601010,7950,7980,7980,7950,300
|
||||
20250401,111700,47212800,7980,7980,7980,7980,0
|
||||
20250401,111600,47212800,7980,7980,7980,7980,1
|
||||
20250401,111500,47204820,7980,7980,7980,7980,0
|
||||
20250401,111400,47204820,7980,7980,7980,7980,0
|
||||
20250401,111300,47204820,7980,7980,7980,7980,0
|
||||
20250401,111200,47204820,7980,7980,7980,7980,0
|
||||
20250401,111100,47204820,7980,7980,7980,7980,0
|
||||
20250401,111000,47204820,7980,7980,7980,7980,0
|
||||
20250401,110900,47204820,7980,7980,7980,7980,0
|
||||
20250401,110800,47204820,7980,7980,7980,7980,150
|
||||
20250401,110700,46007820,8000,8000,8000,8000,1
|
||||
20250401,110600,45999820,7980,7980,7980,7980,0
|
||||
20250401,110500,45999820,7980,7980,8040,7980,429
|
||||
20250401,110400,42567780,7940,7940,7940,7940,54
|
||||
20250401,110300,42139020,7980,7950,7980,7950,556
|
||||
20250401,110200,37707440,7950,7950,7950,7950,0
|
||||
20250401,110100,37707440,7950,7950,7950,7950,0
|
||||
20250401,110000,37707440,7950,7950,7950,7950,0
|
||||
20250401,105900,37707440,7950,7950,7950,7950,0
|
||||
20250401,105800,37707440,7950,7950,7950,7950,20
|
||||
20250401,105700,37548440,7920,7920,7920,7920,100
|
||||
20250401,105600,36756440,7920,7920,7920,7920,0
|
||||
20250401,105500,36756440,7920,7920,7920,7920,0
|
||||
20250401,105400,36756440,7920,7920,7920,7920,0
|
||||
20250401,105300,36756440,7920,7920,7920,7920,0
|
||||
20250401,105200,36756440,7920,7920,7920,7920,0
|
||||
20250401,105100,36756440,7920,7920,7920,7920,110
|
||||
20250401,105000,35885240,7920,7920,7920,7920,0
|
||||
20250401,104900,35885240,7920,7920,7920,7920,0
|
||||
20250401,104800,35885240,7920,7920,7920,7920,0
|
||||
20250401,104700,35885240,7920,7920,7920,7920,0
|
||||
20250401,104600,35885240,7920,7920,7920,7920,0
|
||||
20250401,104500,35885240,7920,7920,7920,7920,0
|
||||
20250401,104400,35885240,7920,7920,7920,7920,36
|
||||
20250401,104300,35600120,7900,7900,7900,7900,0
|
||||
20250401,104200,35600120,7900,7900,7900,7900,0
|
||||
20250401,104100,35600120,7900,7900,7900,7900,0
|
||||
20250401,104000,35600120,7900,7900,7900,7900,0
|
||||
20250401,103900,35600120,7900,7900,7900,7900,0
|
||||
20250401,103800,35600120,7900,7900,7900,7900,0
|
||||
20250401,103700,35600120,7900,7900,7900,7900,0
|
||||
20250401,103600,35600120,7900,7960,7960,7900,310
|
||||
20250401,103500,33144260,8010,8010,8010,8010,0
|
||||
20250401,103400,33144260,8010,8010,8010,8010,0
|
||||
20250401,103300,33144260,8010,8010,8010,8010,0
|
||||
20250401,103200,33144260,8010,8010,8010,8010,0
|
||||
20250401,103100,33144260,8010,8010,8010,8010,1
|
||||
20250401,103000,33136250,8010,7960,8030,7960,584
|
||||
20250401,102900,28464130,7960,7960,7960,7960,0
|
||||
20250401,102800,28464130,7960,7960,7960,7960,0
|
||||
20250401,102700,28464130,7960,7960,7960,7960,0
|
||||
20250401,102600,28464130,7960,7960,7960,7960,0
|
||||
20250401,102500,28464130,7960,7930,7960,7930,52
|
||||
20250401,102400,28051040,7910,7910,7910,7910,0
|
||||
20250401,102300,28051040,7910,7910,7910,7910,0
|
||||
20250401,102200,28051040,7910,7910,7910,7910,4
|
||||
20250401,102100,28019400,7910,7910,7910,7910,0
|
||||
20250401,102000,28019400,7910,7910,7910,7910,0
|
||||
20250401,101900,28019400,7910,7910,7910,7910,6
|
||||
20250401,101800,27971940,7900,7900,7900,7900,4
|
||||
20250401,101700,27940340,7900,7900,7900,7900,0
|
||||
20250401,101600,27940340,7900,7900,7900,7900,1
|
||||
20250401,101500,27932440,7900,7900,7900,7900,0
|
||||
20250401,101400,27932440,7900,7900,7900,7900,0
|
||||
20250401,101300,27932440,7900,7900,7900,7900,29
|
||||
20250401,101200,27703340,7900,7900,7900,7900,0
|
||||
20250401,101100,27703340,7900,7900,7900,7900,27
|
||||
20250401,101000,27490040,7940,7940,7940,7940,0
|
||||
20250401,100900,27490040,7940,7940,7940,7940,0
|
||||
20250401,100800,27490040,7940,7940,7940,7940,0
|
||||
20250401,100700,27490040,7940,7940,7940,7940,0
|
||||
20250401,100600,27490040,7940,7940,7940,7940,5
|
||||
20250401,100500,27450340,7940,7940,7940,7940,0
|
||||
20250401,100400,27450340,7940,7940,7940,7940,0
|
||||
20250401,100300,27450340,7940,7940,7940,7940,56
|
||||
20250401,100200,27005700,7900,7900,7900,7900,9
|
||||
20250401,100100,26934600,7940,7940,7940,7940,0
|
||||
20250401,100000,26934600,7940,7940,7940,7940,1
|
||||
20250401,095900,26926660,7910,7910,7910,7910,0
|
||||
20250401,095800,26926660,7910,7910,7910,7910,0
|
||||
20250401,095700,26926660,7910,7910,7910,7910,179
|
||||
20250401,095600,25510770,7940,7940,7940,7940,0
|
||||
20250401,095500,25510770,7940,7940,7940,7940,1
|
||||
20250401,095400,25502830,7940,7940,7940,7940,0
|
||||
20250401,095300,25502830,7940,7940,7940,7940,0
|
||||
20250401,095200,25502830,7940,7940,7940,7940,0
|
||||
20250401,095100,25502830,7940,7940,7940,7940,0
|
||||
20250401,095000,25502830,7940,7940,7940,7940,100
|
||||
20250401,094900,24708830,7940,7940,7940,7940,100
|
||||
20250401,094800,23914830,7940,7940,7940,7940,1
|
||||
20250401,094700,23906890,7900,7900,7900,7900,0
|
||||
20250401,094600,23906890,7900,7900,7900,7900,0
|
||||
20250401,094500,23906890,7900,7900,7900,7900,4
|
||||
20250401,094400,23875290,7900,7900,7900,7900,0
|
||||
20250401,094300,23875290,7900,7900,7900,7900,0
|
||||
20250401,094200,23875290,7900,7900,7900,7900,45
|
||||
20250401,094100,23519790,7900,7900,7900,7900,187
|
||||
20250401,094000,22042490,7910,7940,7940,7910,808
|
||||
20250401,093900,15641740,7960,7960,7960,7960,0
|
||||
20250401,093800,15641740,7960,7960,7960,7960,0
|
||||
20250401,093700,15641740,7960,7960,7960,7960,262
|
||||
20250401,093600,13556220,7960,7980,7980,7960,109
|
||||
20250401,093500,12686580,8010,8010,8010,8010,0
|
||||
20250401,093400,12686580,8010,8010,8010,8010,0
|
||||
20250401,093300,12686580,8010,8010,8010,8010,0
|
||||
20250401,093200,12686580,8010,8010,8010,8010,0
|
||||
20250401,093100,12686580,8010,8010,8010,8010,0
|
||||
20250401,093000,12686580,8010,8010,8010,8010,1
|
||||
20250401,092900,12678570,7980,7980,7980,7980,0
|
||||
20250401,092800,12678570,7980,7980,7980,7980,0
|
||||
20250401,092700,12678570,7980,7980,7980,7980,0
|
||||
20250401,092600,12678570,7980,7980,7980,7980,0
|
||||
20250401,092500,12678570,7980,7980,7980,7980,0
|
||||
20250401,092400,12678570,7980,7980,7980,7980,0
|
||||
20250401,092300,12678570,7980,7980,7980,7980,0
|
||||
20250401,092200,12678570,7980,7980,7980,7980,0
|
||||
20250401,092100,12678570,7980,7980,7980,7980,0
|
||||
20250401,092000,12678570,7980,7980,7980,7980,0
|
||||
20250401,091900,12678570,7980,7980,7980,7980,0
|
||||
20250401,091800,12678570,7980,7980,7980,7980,0
|
||||
20250401,091700,12678570,7980,8000,8000,7980,683
|
||||
20250401,091600,7226170,8010,8010,8010,8010,0
|
||||
20250401,091500,7226170,8010,8040,8050,8010,520
|
||||
20250401,091400,3050110,8030,8030,8030,8030,0
|
||||
20250401,091300,3050110,8030,8030,8030,8030,0
|
||||
20250401,091200,3050110,8030,8030,8030,8030,0
|
||||
20250401,091100,3050110,8030,8030,8030,8030,0
|
||||
20250401,091000,3050110,8030,8010,8030,8010,101
|
||||
20250401,090900,2239100,8010,7980,8010,7980,175
|
||||
20250401,090800,838910,8000,8000,8000,8000,0
|
||||
20250401,090700,838910,8000,8000,8000,8000,0
|
||||
20250401,090600,838910,8000,8000,8000,8000,0
|
||||
20250401,090500,838910,8000,8000,8000,8000,0
|
||||
20250401,090400,838910,8000,8000,8000,8000,0
|
||||
20250401,090300,838910,8000,8000,8000,8000,0
|
||||
20250401,090200,838910,8000,8000,8000,8000,0
|
||||
20250401,090100,838910,8000,7980,8000,7980,54
|
||||
20250401,090000,406970,7970,7980,7980,7970,51
|
||||
|
Reference in New Issue
Block a user