Update 2025-04-01 4020 candle_min
This commit is contained in:
696
136490/min/candle-20250401.csv
Normal file
696
136490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,146734020,5430,5430,5430,5430,198
|
||||
20250401,203300,146734020,5430,5430,5430,5430,0
|
||||
20250401,203200,146734020,5430,5430,5430,5430,0
|
||||
20250401,203100,146734020,5430,5430,5430,5430,0
|
||||
20250401,203000,146734020,5430,5430,5430,5430,0
|
||||
20250401,202900,146734020,5430,5430,5430,5430,0
|
||||
20250401,202800,146734020,5430,5430,5430,5430,0
|
||||
20250401,202700,146734020,5430,5430,5430,5430,0
|
||||
20250401,202600,146734020,5430,5430,5430,5430,0
|
||||
20250401,202500,146734020,5430,5430,5430,5430,0
|
||||
20250401,202400,146734020,5430,5430,5430,5430,0
|
||||
20250401,202300,146734020,5430,5430,5430,5430,0
|
||||
20250401,202200,146734020,5430,5430,5430,5430,0
|
||||
20250401,202100,146734020,5430,5430,5430,5430,0
|
||||
20250401,202000,146734020,5430,5430,5430,5430,0
|
||||
20250401,201900,146734020,5430,5430,5430,5430,0
|
||||
20250401,201800,146734020,5430,5430,5430,5430,0
|
||||
20250401,201700,146734020,5430,5430,5430,5430,0
|
||||
20250401,201600,146734020,5430,5430,5430,5430,0
|
||||
20250401,201500,146734020,5430,5430,5430,5430,0
|
||||
20250401,201400,146734020,5430,5430,5430,5430,0
|
||||
20250401,201300,146734020,5430,5430,5430,5430,0
|
||||
20250401,201200,146734020,5430,5430,5430,5430,0
|
||||
20250401,201100,146734020,5430,5430,5430,5430,0
|
||||
20250401,201000,146734020,5430,5430,5430,5430,0
|
||||
20250401,200900,146734020,5430,5430,5430,5430,0
|
||||
20250401,200800,146734020,5430,5430,5430,5430,0
|
||||
20250401,200700,146734020,5430,5430,5430,5430,0
|
||||
20250401,200600,146734020,5430,5430,5430,5430,0
|
||||
20250401,200500,146734020,5430,5430,5430,5430,0
|
||||
20250401,200400,146734020,5430,5430,5430,5430,198
|
||||
20250401,200300,146734020,5430,5430,5430,5430,0
|
||||
20250401,200200,146734020,5430,5430,5430,5430,0
|
||||
20250401,200100,146734020,5430,5430,5430,5430,0
|
||||
20250401,200000,146734020,5430,5430,5430,5430,0
|
||||
20250401,195900,146734020,5430,5430,5430,5430,0
|
||||
20250401,195800,146734020,5430,5430,5430,5430,0
|
||||
20250401,195700,146734020,5430,5430,5430,5430,0
|
||||
20250401,195600,146734020,5430,5430,5430,5430,0
|
||||
20250401,195500,146734020,5430,5430,5430,5430,0
|
||||
20250401,195400,146734020,5430,5430,5430,5430,0
|
||||
20250401,195300,146734020,5430,5430,5430,5430,0
|
||||
20250401,195200,146734020,5430,5430,5430,5430,0
|
||||
20250401,195100,146734020,5430,5430,5430,5430,0
|
||||
20250401,195000,146734020,5430,5430,5430,5430,0
|
||||
20250401,194900,146734020,5430,5430,5430,5430,0
|
||||
20250401,194800,146734020,5430,5430,5430,5430,0
|
||||
20250401,194700,146734020,5430,5430,5430,5430,0
|
||||
20250401,194600,146734020,5430,5430,5430,5430,0
|
||||
20250401,194500,146734020,5430,5430,5430,5430,0
|
||||
20250401,194400,146734020,5430,5430,5430,5430,0
|
||||
20250401,194300,146734020,5430,5430,5430,5430,0
|
||||
20250401,194200,146734020,5430,5430,5430,5430,0
|
||||
20250401,194100,146734020,5430,5430,5430,5430,0
|
||||
20250401,194000,146734020,5430,5430,5430,5430,0
|
||||
20250401,193900,146734020,5430,5430,5430,5430,0
|
||||
20250401,193800,146734020,5430,5430,5430,5430,0
|
||||
20250401,193700,146734020,5430,5430,5430,5430,0
|
||||
20250401,193600,146734020,5430,5430,5430,5430,0
|
||||
20250401,193500,146734020,5430,5430,5430,5430,0
|
||||
20250401,193400,146734020,5430,5430,5430,5430,198
|
||||
20250401,193300,146734020,5430,5430,5430,5430,0
|
||||
20250401,193200,146734020,5430,5430,5430,5430,0
|
||||
20250401,193100,146734020,5430,5430,5430,5430,0
|
||||
20250401,193000,146734020,5430,5430,5430,5430,0
|
||||
20250401,192900,146734020,5430,5430,5430,5430,0
|
||||
20250401,192800,146734020,5430,5430,5430,5430,0
|
||||
20250401,192700,146734020,5430,5430,5430,5430,0
|
||||
20250401,192600,146734020,5430,5430,5430,5430,0
|
||||
20250401,192500,146734020,5430,5430,5430,5430,0
|
||||
20250401,192400,146734020,5430,5430,5430,5430,0
|
||||
20250401,192300,146734020,5430,5430,5430,5430,0
|
||||
20250401,192200,146734020,5430,5430,5430,5430,0
|
||||
20250401,192100,146734020,5430,5430,5430,5430,0
|
||||
20250401,192000,146734020,5430,5430,5430,5430,0
|
||||
20250401,191900,146734020,5430,5430,5430,5430,0
|
||||
20250401,191800,146734020,5430,5430,5430,5430,0
|
||||
20250401,191700,146734020,5430,5430,5430,5430,0
|
||||
20250401,191600,146734020,5430,5430,5430,5430,0
|
||||
20250401,191500,146734020,5430,5430,5430,5430,0
|
||||
20250401,191400,146734020,5430,5430,5430,5430,0
|
||||
20250401,191300,146734020,5430,5430,5430,5430,0
|
||||
20250401,191200,146734020,5430,5430,5430,5430,0
|
||||
20250401,191100,146734020,5430,5430,5430,5430,0
|
||||
20250401,191000,146734020,5430,5430,5430,5430,0
|
||||
20250401,190900,146734020,5430,5430,5430,5430,0
|
||||
20250401,190800,146734020,5430,5430,5430,5430,0
|
||||
20250401,190700,146734020,5430,5430,5430,5430,0
|
||||
20250401,190600,146734020,5430,5430,5430,5430,0
|
||||
20250401,190500,146734020,5430,5430,5430,5430,0
|
||||
20250401,190400,146734020,5430,5430,5430,5430,198
|
||||
20250401,190300,146734020,5430,5430,5430,5430,0
|
||||
20250401,190200,146734020,5430,5430,5430,5430,0
|
||||
20250401,190100,146734020,5430,5430,5430,5430,0
|
||||
20250401,190000,146734020,5430,5430,5430,5430,0
|
||||
20250401,185900,146734020,5430,5430,5430,5430,0
|
||||
20250401,185800,146734020,5430,5430,5430,5430,0
|
||||
20250401,185700,146734020,5430,5430,5430,5430,0
|
||||
20250401,185600,146734020,5430,5430,5430,5430,0
|
||||
20250401,185500,146734020,5430,5430,5430,5430,0
|
||||
20250401,185400,146734020,5430,5430,5430,5430,0
|
||||
20250401,185300,146734020,5430,5430,5430,5430,0
|
||||
20250401,185200,146734020,5430,5430,5430,5430,0
|
||||
20250401,185100,146734020,5430,5430,5430,5430,0
|
||||
20250401,185000,146734020,5430,5430,5430,5430,0
|
||||
20250401,184900,146734020,5430,5430,5430,5430,0
|
||||
20250401,184800,146734020,5430,5430,5430,5430,0
|
||||
20250401,184700,146734020,5430,5430,5430,5430,0
|
||||
20250401,184600,146734020,5430,5430,5430,5430,0
|
||||
20250401,184500,146734020,5430,5430,5430,5430,0
|
||||
20250401,184400,146734020,5430,5430,5430,5430,0
|
||||
20250401,184300,146734020,5430,5430,5430,5430,0
|
||||
20250401,184200,146734020,5430,5430,5430,5430,0
|
||||
20250401,184100,146734020,5430,5430,5430,5430,0
|
||||
20250401,184000,146734020,5430,5430,5430,5430,0
|
||||
20250401,183900,146734020,5430,5430,5430,5430,0
|
||||
20250401,183800,146734020,5430,5430,5430,5430,0
|
||||
20250401,183700,146734020,5430,5430,5430,5430,0
|
||||
20250401,183600,146734020,5430,5430,5430,5430,0
|
||||
20250401,183500,146734020,5430,5430,5430,5430,0
|
||||
20250401,183400,146734020,5430,5430,5430,5430,198
|
||||
20250401,183300,146734020,5430,5430,5430,5430,0
|
||||
20250401,183200,146734020,5430,5430,5430,5430,0
|
||||
20250401,183100,146734020,5430,5430,5430,5430,0
|
||||
20250401,183000,146734020,5430,5430,5430,5430,0
|
||||
20250401,182900,146734020,5430,5430,5430,5430,0
|
||||
20250401,182800,146734020,5430,5430,5430,5430,0
|
||||
20250401,182700,146734020,5430,5430,5430,5430,0
|
||||
20250401,182600,146734020,5430,5430,5430,5430,0
|
||||
20250401,182500,146734020,5430,5430,5430,5430,0
|
||||
20250401,182400,146734020,5430,5430,5430,5430,0
|
||||
20250401,182300,146734020,5430,5430,5430,5430,0
|
||||
20250401,182200,146734020,5430,5430,5430,5430,0
|
||||
20250401,182100,146734020,5430,5430,5430,5430,0
|
||||
20250401,182000,146734020,5430,5430,5430,5430,0
|
||||
20250401,181900,146734020,5430,5430,5430,5430,0
|
||||
20250401,181800,146734020,5430,5430,5430,5430,0
|
||||
20250401,181700,146734020,5430,5430,5430,5430,0
|
||||
20250401,181600,146734020,5430,5430,5430,5430,0
|
||||
20250401,181500,146734020,5430,5430,5430,5430,0
|
||||
20250401,181400,146734020,5430,5430,5430,5430,0
|
||||
20250401,181300,146734020,5430,5430,5430,5430,0
|
||||
20250401,181200,146734020,5430,5430,5430,5430,0
|
||||
20250401,181100,146734020,5430,5430,5430,5430,0
|
||||
20250401,181000,146734020,5430,5430,5430,5430,0
|
||||
20250401,180900,146734020,5430,5430,5430,5430,0
|
||||
20250401,180800,146734020,5430,5430,5430,5430,0
|
||||
20250401,180700,146734020,5430,5430,5430,5430,0
|
||||
20250401,180600,146734020,5430,5430,5430,5430,0
|
||||
20250401,180500,146734020,5430,5430,5430,5430,0
|
||||
20250401,180400,146734020,5430,5430,5430,5430,198
|
||||
20250401,180300,146734020,5430,5430,5430,5430,0
|
||||
20250401,180200,146734020,5430,5430,5430,5430,0
|
||||
20250401,180100,146734020,5430,5430,5430,5430,0
|
||||
20250401,180000,146734020,5430,5430,5430,5430,0
|
||||
20250401,175900,146734020,5430,5430,5430,5430,0
|
||||
20250401,175800,146734020,5430,5430,5430,5430,0
|
||||
20250401,175700,146734020,5430,5430,5430,5430,0
|
||||
20250401,175600,146734020,5430,5430,5430,5430,0
|
||||
20250401,175500,146734020,5430,5430,5430,5430,0
|
||||
20250401,175400,146734020,5430,5430,5430,5430,0
|
||||
20250401,175300,146734020,5430,5430,5430,5430,0
|
||||
20250401,175200,146734020,5430,5430,5430,5430,0
|
||||
20250401,175100,146734020,5430,5430,5430,5430,0
|
||||
20250401,175000,146734020,5430,5430,5430,5430,0
|
||||
20250401,174900,146734020,5430,5430,5430,5430,0
|
||||
20250401,174800,146734020,5430,5430,5430,5430,0
|
||||
20250401,174700,146734020,5430,5430,5430,5430,0
|
||||
20250401,174600,146734020,5430,5430,5430,5430,0
|
||||
20250401,174500,146734020,5430,5430,5430,5430,0
|
||||
20250401,174400,146734020,5430,5430,5430,5430,0
|
||||
20250401,174300,146734020,5430,5430,5430,5430,0
|
||||
20250401,174200,146734020,5430,5430,5430,5430,0
|
||||
20250401,174100,146734020,5430,5430,5430,5430,0
|
||||
20250401,174000,146734020,5430,5430,5430,5430,0
|
||||
20250401,173900,146734020,5430,5430,5430,5430,0
|
||||
20250401,173800,146734020,5430,5430,5430,5430,0
|
||||
20250401,173700,146734020,5430,5430,5430,5430,0
|
||||
20250401,173600,146734020,5430,5430,5430,5430,0
|
||||
20250401,173500,146734020,5430,5430,5430,5430,0
|
||||
20250401,173400,146734020,5430,5430,5430,5430,198
|
||||
20250401,173300,146734020,5430,5430,5430,5430,0
|
||||
20250401,173200,146734020,5430,5430,5430,5430,0
|
||||
20250401,173100,146734020,5430,5430,5430,5430,0
|
||||
20250401,173000,146734020,5430,5430,5430,5430,0
|
||||
20250401,172900,146734020,5430,5430,5430,5430,0
|
||||
20250401,172800,146734020,5430,5430,5430,5430,0
|
||||
20250401,172700,146734020,5430,5430,5430,5430,0
|
||||
20250401,172600,146734020,5430,5430,5430,5430,0
|
||||
20250401,172500,146734020,5430,5430,5430,5430,0
|
||||
20250401,172400,146734020,5430,5430,5430,5430,0
|
||||
20250401,172300,146734020,5430,5430,5430,5430,0
|
||||
20250401,172200,146734020,5430,5430,5430,5430,0
|
||||
20250401,172100,146734020,5430,5430,5430,5430,0
|
||||
20250401,172000,146734020,5430,5430,5430,5430,0
|
||||
20250401,171900,146734020,5430,5430,5430,5430,0
|
||||
20250401,171800,146734020,5430,5430,5430,5430,0
|
||||
20250401,171700,146734020,5430,5430,5430,5430,0
|
||||
20250401,171600,146734020,5430,5430,5430,5430,0
|
||||
20250401,171500,146734020,5430,5430,5430,5430,0
|
||||
20250401,171400,146734020,5430,5430,5430,5430,0
|
||||
20250401,171300,146734020,5430,5430,5430,5430,0
|
||||
20250401,171200,146734020,5430,5430,5430,5430,0
|
||||
20250401,171100,146734020,5430,5430,5430,5430,0
|
||||
20250401,171000,146734020,5430,5430,5430,5430,0
|
||||
20250401,170900,146734020,5430,5430,5430,5430,0
|
||||
20250401,170800,146734020,5430,5430,5430,5430,0
|
||||
20250401,170700,146734020,5430,5430,5430,5430,0
|
||||
20250401,170600,146734020,5430,5430,5430,5430,0
|
||||
20250401,170500,146734020,5430,5430,5430,5430,0
|
||||
20250401,170400,146734020,5430,5430,5430,5430,198
|
||||
20250401,170300,146734020,5430,5430,5430,5430,0
|
||||
20250401,170200,146734020,5430,5430,5430,5430,0
|
||||
20250401,170100,146734020,5430,5430,5430,5430,0
|
||||
20250401,170000,146734020,5430,5430,5430,5430,0
|
||||
20250401,165900,146734020,5430,5430,5430,5430,0
|
||||
20250401,165800,146734020,5430,5430,5430,5430,0
|
||||
20250401,165700,146734020,5430,5430,5430,5430,0
|
||||
20250401,165600,146734020,5430,5430,5430,5430,0
|
||||
20250401,165500,146734020,5430,5430,5430,5430,0
|
||||
20250401,165400,146734020,5430,5430,5430,5430,0
|
||||
20250401,165300,146734020,5430,5430,5430,5430,0
|
||||
20250401,165200,146734020,5430,5430,5430,5430,0
|
||||
20250401,165100,146734020,5430,5430,5430,5430,0
|
||||
20250401,165000,146734020,5430,5430,5430,5430,0
|
||||
20250401,164900,146734020,5430,5430,5430,5430,0
|
||||
20250401,164800,146734020,5430,5430,5430,5430,0
|
||||
20250401,164700,146734020,5430,5430,5430,5430,0
|
||||
20250401,164600,146734020,5430,5430,5430,5430,0
|
||||
20250401,164500,146734020,5430,5430,5430,5430,0
|
||||
20250401,164400,146734020,5430,5430,5430,5430,0
|
||||
20250401,164300,146734020,5430,5430,5430,5430,0
|
||||
20250401,164200,146734020,5430,5430,5430,5430,0
|
||||
20250401,164100,146734020,5430,5430,5430,5430,0
|
||||
20250401,164000,146734020,5430,5430,5430,5430,0
|
||||
20250401,163900,146734020,5430,5430,5430,5430,0
|
||||
20250401,163800,146734020,5430,5430,5430,5430,0
|
||||
20250401,163700,146734020,5430,5430,5430,5430,0
|
||||
20250401,163600,146734020,5430,5430,5430,5430,0
|
||||
20250401,163500,146734020,5430,5430,5430,5430,0
|
||||
20250401,163400,146734020,5430,5430,5430,5430,198
|
||||
20250401,163300,146734020,5430,5430,5430,5430,0
|
||||
20250401,163200,146734020,5430,5430,5430,5430,0
|
||||
20250401,163100,146734020,5430,5430,5430,5430,0
|
||||
20250401,163000,146734020,5430,5430,5430,5430,0
|
||||
20250401,162900,146734020,5430,5430,5430,5430,0
|
||||
20250401,162800,146734020,5430,5430,5430,5430,0
|
||||
20250401,162700,146734020,5430,5430,5430,5430,0
|
||||
20250401,162600,146734020,5430,5430,5430,5430,0
|
||||
20250401,162500,146734020,5430,5430,5430,5430,0
|
||||
20250401,162400,146734020,5430,5430,5430,5430,0
|
||||
20250401,162300,146734020,5430,5430,5430,5430,0
|
||||
20250401,162200,146734020,5430,5430,5430,5430,0
|
||||
20250401,162100,146734020,5430,5430,5430,5430,0
|
||||
20250401,162000,146734020,5430,5430,5430,5430,0
|
||||
20250401,161900,146734020,5430,5430,5430,5430,0
|
||||
20250401,161800,146734020,5430,5430,5430,5430,0
|
||||
20250401,161700,146734020,5430,5430,5430,5430,0
|
||||
20250401,161600,146734020,5430,5430,5430,5430,0
|
||||
20250401,161500,146734020,5430,5430,5430,5430,0
|
||||
20250401,161400,146734020,5430,5430,5430,5430,0
|
||||
20250401,161300,146734020,5430,5430,5430,5430,0
|
||||
20250401,161200,146734020,5430,5430,5430,5430,0
|
||||
20250401,161100,146734020,5430,5430,5430,5430,0
|
||||
20250401,161000,146734020,5430,5430,5430,5430,0
|
||||
20250401,160900,146734020,5430,5430,5430,5430,0
|
||||
20250401,160800,146734020,5430,5430,5430,5430,0
|
||||
20250401,160700,146734020,5430,5430,5430,5430,0
|
||||
20250401,160600,146734020,5430,5430,5430,5430,0
|
||||
20250401,160500,146734020,5430,5430,5430,5430,0
|
||||
20250401,160400,146734020,5430,5430,5430,5430,198
|
||||
20250401,160300,146734020,5430,5430,5430,5430,0
|
||||
20250401,160200,146734020,5430,5430,5430,5430,0
|
||||
20250401,160100,146734020,5430,5430,5430,5430,0
|
||||
20250401,160000,146734020,5430,5430,5430,5430,0
|
||||
20250401,155900,146734020,5430,5430,5430,5430,0
|
||||
20250401,155800,146734020,5430,5430,5430,5430,0
|
||||
20250401,155700,146734020,5430,5430,5430,5430,0
|
||||
20250401,155600,146734020,5430,5430,5430,5430,0
|
||||
20250401,155500,146734020,5430,5430,5430,5430,0
|
||||
20250401,155400,146734020,5430,5430,5430,5430,0
|
||||
20250401,155300,146734020,5430,5430,5430,5430,0
|
||||
20250401,155200,146734020,5430,5430,5430,5430,0
|
||||
20250401,155100,146734020,5430,5430,5430,5430,0
|
||||
20250401,155000,146734020,5430,5430,5430,5430,0
|
||||
20250401,154900,146734020,5430,5430,5430,5430,0
|
||||
20250401,154800,146734020,5430,5430,5430,5430,0
|
||||
20250401,154700,146734020,5430,5430,5430,5430,0
|
||||
20250401,154600,146734020,5430,5430,5430,5430,0
|
||||
20250401,154500,146734020,5430,5430,5430,5430,0
|
||||
20250401,154400,146734020,5430,5430,5430,5430,0
|
||||
20250401,154300,146734020,5430,5430,5430,5430,0
|
||||
20250401,154200,146734020,5430,5430,5430,5430,0
|
||||
20250401,154100,146734020,5430,5430,5430,5430,0
|
||||
20250401,154000,146734020,5430,5430,5430,5430,0
|
||||
20250401,153900,146734020,5430,5430,5430,5430,0
|
||||
20250401,153800,146734020,5430,5430,5430,5430,0
|
||||
20250401,153700,146734020,5430,5430,5430,5430,0
|
||||
20250401,153600,146734020,5430,5430,5430,5430,0
|
||||
20250401,153500,146734020,5430,5430,5430,5430,0
|
||||
20250401,153400,146734020,5430,5430,5430,5430,198
|
||||
20250401,153300,146734020,5430,5430,5430,5430,0
|
||||
20250401,153200,146734020,5430,5430,5430,5430,0
|
||||
20250401,153100,146734020,5430,5430,5430,5430,0
|
||||
20250401,153000,146734020,5430,5430,5430,5430,198
|
||||
20250401,152900,145658880,5430,5430,5430,5430,0
|
||||
20250401,152800,145658880,5430,5430,5430,5430,0
|
||||
20250401,152700,145658880,5430,5430,5430,5430,0
|
||||
20250401,152600,145658880,5430,5430,5430,5430,0
|
||||
20250401,152500,145658880,5430,5430,5430,5430,0
|
||||
20250401,152400,145658880,5430,5430,5430,5430,0
|
||||
20250401,152300,145658880,5430,5430,5430,5430,0
|
||||
20250401,152200,145658880,5430,5430,5430,5430,0
|
||||
20250401,152100,145658880,5430,5430,5430,5430,0
|
||||
20250401,152000,145658880,5430,5430,5430,5430,0
|
||||
20250401,151900,145658880,5430,5420,5430,5390,72
|
||||
20250401,151800,145270350,5420,5420,5430,5400,9
|
||||
20250401,151700,145221630,5430,5390,5430,5390,415
|
||||
20250401,151600,142983720,5390,5390,5390,5390,0
|
||||
20250401,151500,142983720,5390,5390,5390,5390,0
|
||||
20250401,151400,142983720,5390,5370,5390,5370,604
|
||||
20250401,151300,139734370,5390,5390,5390,5390,0
|
||||
20250401,151200,139734370,5390,5390,5390,5390,0
|
||||
20250401,151100,139734370,5390,5380,5390,5380,957
|
||||
20250401,151000,134581050,5340,5370,5370,5340,1039
|
||||
20250401,150900,129014100,5370,5410,5410,5370,1397
|
||||
20250401,150800,121502760,5420,5420,5420,5420,0
|
||||
20250401,150700,121502760,5420,5420,5420,5420,41
|
||||
20250401,150600,121280540,5420,5420,5420,5420,0
|
||||
20250401,150500,121280540,5420,5420,5420,5420,0
|
||||
20250401,150400,121280540,5420,5420,5420,5420,0
|
||||
20250401,150300,121280540,5420,5430,5430,5420,222
|
||||
20250401,150200,120077080,5430,5430,5430,5430,0
|
||||
20250401,150100,120077080,5430,5430,5430,5430,0
|
||||
20250401,150000,120077080,5430,5430,5430,5430,42
|
||||
20250401,145900,119849020,5420,5420,5420,5420,0
|
||||
20250401,145800,119849020,5420,5420,5420,5420,0
|
||||
20250401,145700,119849020,5420,5420,5420,5420,0
|
||||
20250401,145600,119849020,5420,5420,5420,5420,0
|
||||
20250401,145500,119849020,5420,5420,5420,5420,0
|
||||
20250401,145400,119849020,5420,5420,5420,5420,0
|
||||
20250401,145300,119849020,5420,5420,5420,5420,40
|
||||
20250401,145200,119632220,5420,5420,5420,5420,0
|
||||
20250401,145100,119632220,5420,5420,5420,5420,0
|
||||
20250401,145000,119632220,5420,5420,5420,5420,0
|
||||
20250401,144900,119632220,5420,5420,5420,5420,0
|
||||
20250401,144800,119632220,5420,5420,5420,5420,0
|
||||
20250401,144700,119632220,5420,5420,5420,5420,55
|
||||
20250401,144600,119334120,5430,5430,5430,5430,0
|
||||
20250401,144500,119334120,5430,5430,5430,5430,0
|
||||
20250401,144400,119334120,5430,5430,5430,5430,0
|
||||
20250401,144300,119334120,5430,5430,5430,5430,0
|
||||
20250401,144200,119334120,5430,5430,5430,5430,0
|
||||
20250401,144100,119334120,5430,5430,5430,5430,0
|
||||
20250401,144000,119334120,5430,5430,5430,5430,0
|
||||
20250401,143900,119334120,5430,5430,5430,5430,0
|
||||
20250401,143800,119334120,5430,5430,5430,5430,16
|
||||
20250401,143700,119247240,5440,5440,5440,5440,0
|
||||
20250401,143600,119247240,5440,5440,5440,5440,0
|
||||
20250401,143500,119247240,5440,5440,5440,5440,0
|
||||
20250401,143400,119247240,5440,5440,5440,5440,0
|
||||
20250401,143300,119247240,5440,5440,5440,5440,0
|
||||
20250401,143200,119247240,5440,5440,5440,5440,0
|
||||
20250401,143100,119247240,5440,5440,5440,5440,0
|
||||
20250401,143000,119247240,5440,5440,5440,5440,0
|
||||
20250401,142900,119247240,5440,5440,5440,5440,0
|
||||
20250401,142800,119247240,5440,5430,5440,5430,468
|
||||
20250401,142700,116705540,5420,5420,5420,5420,0
|
||||
20250401,142600,116705540,5420,5420,5420,5420,150
|
||||
20250401,142500,115892540,5430,5430,5430,5430,38
|
||||
20250401,142400,115686200,5430,5430,5430,5430,0
|
||||
20250401,142300,115686200,5430,5430,5430,5430,0
|
||||
20250401,142200,115686200,5430,5430,5430,5430,0
|
||||
20250401,142100,115686200,5430,5430,5430,5430,0
|
||||
20250401,142000,115686200,5430,5430,5430,5430,0
|
||||
20250401,141900,115686200,5430,5430,5430,5430,0
|
||||
20250401,141800,115686200,5430,5430,5430,5430,0
|
||||
20250401,141700,115686200,5430,5430,5430,5430,0
|
||||
20250401,141600,115686200,5430,5430,5430,5430,0
|
||||
20250401,141500,115686200,5430,5430,5430,5430,0
|
||||
20250401,141400,115686200,5430,5430,5430,5430,0
|
||||
20250401,141300,115686200,5430,5420,5430,5420,51
|
||||
20250401,141200,115409550,5420,5420,5420,5420,0
|
||||
20250401,141100,115409550,5420,5420,5420,5420,0
|
||||
20250401,141000,115409550,5420,5420,5420,5420,0
|
||||
20250401,140900,115409550,5420,5420,5420,5420,0
|
||||
20250401,140800,115409550,5420,5420,5420,5420,0
|
||||
20250401,140700,115409550,5420,5420,5420,5420,0
|
||||
20250401,140600,115409550,5420,5420,5420,5420,0
|
||||
20250401,140500,115409550,5420,5420,5420,5420,0
|
||||
20250401,140400,115409550,5420,5420,5420,5420,0
|
||||
20250401,140300,115409550,5420,5420,5420,5420,0
|
||||
20250401,140200,115409550,5420,5410,5420,5410,45
|
||||
20250401,140100,115166090,5410,5410,5410,5410,1
|
||||
20250401,140000,115160680,5410,5410,5410,5410,0
|
||||
20250401,135900,115160680,5410,5400,5410,5390,294
|
||||
20250401,135800,113573340,5420,5420,5420,5420,0
|
||||
20250401,135700,113573340,5420,5420,5420,5420,0
|
||||
20250401,135600,113573340,5420,5420,5420,5420,0
|
||||
20250401,135500,113573340,5420,5420,5420,5420,0
|
||||
20250401,135400,113573340,5420,5420,5420,5420,0
|
||||
20250401,135300,113573340,5420,5420,5420,5420,0
|
||||
20250401,135200,113573340,5420,5420,5420,5420,0
|
||||
20250401,135100,113573340,5420,5420,5420,5420,0
|
||||
20250401,135000,113573340,5420,5420,5420,5420,0
|
||||
20250401,134900,113573340,5420,5420,5420,5420,29
|
||||
20250401,134800,113416160,5420,5420,5420,5420,0
|
||||
20250401,134700,113416160,5420,5420,5420,5410,213
|
||||
20250401,134600,112263440,5420,5420,5420,5420,0
|
||||
20250401,134500,112263440,5420,5420,5420,5420,0
|
||||
20250401,134400,112263440,5420,5420,5420,5420,0
|
||||
20250401,134300,112263440,5420,5420,5420,5420,40
|
||||
20250401,134200,112046640,5430,5430,5430,5430,0
|
||||
20250401,134100,112046640,5430,5430,5430,5430,0
|
||||
20250401,134000,112046640,5430,5430,5430,5430,0
|
||||
20250401,133900,112046640,5430,5430,5430,5430,0
|
||||
20250401,133800,112046640,5430,5430,5430,5430,0
|
||||
20250401,133700,112046640,5430,5430,5430,5430,0
|
||||
20250401,133600,112046640,5430,5430,5430,5430,0
|
||||
20250401,133500,112046640,5430,5430,5430,5430,0
|
||||
20250401,133400,112046640,5430,5430,5430,5430,0
|
||||
20250401,133300,112046640,5430,5430,5430,5430,0
|
||||
20250401,133200,112046640,5430,5430,5430,5430,0
|
||||
20250401,133100,112046640,5430,5430,5430,5430,0
|
||||
20250401,133000,112046640,5430,5430,5430,5430,0
|
||||
20250401,132900,112046640,5430,5430,5430,5430,1
|
||||
20250401,132800,112041210,5410,5410,5410,5410,0
|
||||
20250401,132700,112041210,5410,5410,5410,5410,0
|
||||
20250401,132600,112041210,5410,5410,5410,5410,0
|
||||
20250401,132500,112041210,5410,5410,5410,5410,51
|
||||
20250401,132400,111765300,5420,5420,5420,5420,0
|
||||
20250401,132300,111765300,5420,5420,5420,5420,14
|
||||
20250401,132200,111689420,5400,5400,5400,5400,0
|
||||
20250401,132100,111689420,5400,5400,5400,5400,0
|
||||
20250401,132000,111689420,5400,5410,5410,5400,99
|
||||
20250401,131900,111153910,5430,5430,5430,5430,0
|
||||
20250401,131800,111153910,5430,5410,5430,5410,61
|
||||
20250401,131700,110823160,5410,5420,5420,5410,55
|
||||
20250401,131600,110525440,5420,5430,5440,5420,145
|
||||
20250401,131500,109738820,5440,5440,5440,5440,7
|
||||
20250401,131400,109700740,5440,5440,5440,5440,0
|
||||
20250401,131300,109700740,5440,5440,5440,5440,9
|
||||
20250401,131200,109651780,5440,5440,5440,5440,0
|
||||
20250401,131100,109651780,5440,5440,5440,5440,7
|
||||
20250401,131000,109613700,5440,5440,5440,5440,0
|
||||
20250401,130900,109613700,5440,5440,5440,5440,0
|
||||
20250401,130800,109613700,5440,5440,5440,5440,3
|
||||
20250401,130700,109597380,5440,5440,5440,5440,7
|
||||
20250401,130600,109559300,5440,5440,5440,5440,0
|
||||
20250401,130500,109559300,5440,5440,5440,5440,0
|
||||
20250401,130400,109559300,5440,5440,5440,5440,2
|
||||
20250401,130300,109548420,5430,5430,5430,5430,0
|
||||
20250401,130200,109548420,5430,5430,5430,5430,0
|
||||
20250401,130100,109548420,5430,5430,5430,5430,0
|
||||
20250401,130000,109548420,5430,5430,5430,5430,0
|
||||
20250401,125900,109548420,5430,5430,5430,5430,0
|
||||
20250401,125800,109548420,5430,5430,5430,5430,0
|
||||
20250401,125700,109548420,5430,5430,5430,5430,0
|
||||
20250401,125600,109548420,5430,5430,5430,5430,0
|
||||
20250401,125500,109548420,5430,5440,5450,5430,773
|
||||
20250401,125400,105343450,5450,5450,5450,5450,12
|
||||
20250401,125300,105278050,5450,5450,5450,5450,100
|
||||
20250401,125200,104733050,5450,5450,5450,5450,0
|
||||
20250401,125100,104733050,5450,5450,5450,5450,2
|
||||
20250401,125000,104722150,5450,5450,5450,5450,0
|
||||
20250401,124900,104722150,5450,5450,5450,5450,0
|
||||
20250401,124800,104722150,5450,5450,5450,5450,0
|
||||
20250401,124700,104722150,5450,5450,5450,5450,14
|
||||
20250401,124600,104645850,5450,5450,5450,5450,0
|
||||
20250401,124500,104645850,5450,5450,5450,5450,0
|
||||
20250401,124400,104645850,5450,5450,5450,5450,2
|
||||
20250401,124300,104634950,5440,5440,5440,5440,3
|
||||
20250401,124200,104618630,5450,5450,5450,5450,0
|
||||
20250401,124100,104618630,5450,5450,5450,5450,14
|
||||
20250401,124000,104542330,5450,5450,5450,5450,1
|
||||
20250401,123900,104536880,5450,5450,5450,5450,0
|
||||
20250401,123800,104536880,5450,5450,5450,5450,0
|
||||
20250401,123700,104536880,5450,5450,5450,5450,0
|
||||
20250401,123600,104536880,5450,5450,5450,5450,12
|
||||
20250401,123500,104471480,5450,5450,5450,5450,1
|
||||
20250401,123400,104466030,5450,5450,5450,5450,0
|
||||
20250401,123300,104466030,5450,5450,5450,5450,17
|
||||
20250401,123200,104373380,5450,5450,5450,5450,2
|
||||
20250401,123100,104362480,5450,5450,5450,5450,0
|
||||
20250401,123000,104362480,5450,5450,5450,5450,0
|
||||
20250401,122900,104362480,5450,5450,5450,5450,14
|
||||
20250401,122800,104286180,5450,5450,5450,5450,3
|
||||
20250401,122700,104269830,5450,5450,5450,5450,14
|
||||
20250401,122600,104193530,5450,5450,5450,5450,0
|
||||
20250401,122500,104193530,5450,5450,5450,5450,2
|
||||
20250401,122400,104182630,5450,5450,5450,5450,14
|
||||
20250401,122300,104106330,5450,5450,5450,5450,0
|
||||
20250401,122200,104106330,5450,5450,5450,5450,2
|
||||
20250401,122100,104095430,5450,5450,5450,5450,2
|
||||
20250401,122000,104084530,5440,5440,5440,5440,0
|
||||
20250401,121900,104084530,5440,5440,5440,5440,0
|
||||
20250401,121800,104084530,5440,5440,5440,5440,0
|
||||
20250401,121700,104084530,5440,5440,5440,5440,92
|
||||
20250401,121600,103584050,5440,5440,5440,5440,0
|
||||
20250401,121500,103584050,5440,5440,5440,5440,38
|
||||
20250401,121400,103377330,5450,5450,5450,5450,10
|
||||
20250401,121300,103322830,5450,5450,5450,5450,1
|
||||
20250401,121200,103317380,5450,5450,5450,5450,0
|
||||
20250401,121100,103317380,5450,5450,5450,5450,12
|
||||
20250401,121000,103251980,5450,5450,5450,5450,220
|
||||
20250401,120900,102052980,5450,5440,5450,5440,12
|
||||
20250401,120800,101987590,5430,5430,5430,5430,0
|
||||
20250401,120700,101987590,5430,5430,5430,5430,0
|
||||
20250401,120600,101987590,5430,5430,5430,5430,0
|
||||
20250401,120500,101987590,5430,5430,5430,5430,0
|
||||
20250401,120400,101987590,5430,5430,5430,5430,0
|
||||
20250401,120300,101987590,5430,5430,5430,5430,0
|
||||
20250401,120200,101987590,5430,5440,5440,5430,45
|
||||
20250401,120100,101742830,5450,5450,5450,5450,1
|
||||
20250401,120000,101737380,5450,5450,5450,5450,0
|
||||
20250401,115900,101737380,5450,5450,5450,5450,0
|
||||
20250401,115800,101737380,5450,5450,5450,5450,0
|
||||
20250401,115700,101737380,5450,5430,5490,5430,562
|
||||
20250401,115600,98658570,5430,5430,5430,5430,0
|
||||
20250401,115500,98658570,5430,5430,5430,5430,1
|
||||
20250401,115400,98653140,5430,5430,5450,5430,16
|
||||
20250401,115300,98566080,5440,5420,5440,5420,550
|
||||
20250401,115200,95579470,5410,5410,5410,5410,100
|
||||
20250401,115100,95038470,5420,5420,5420,5420,0
|
||||
20250401,115000,95038470,5420,5420,5420,5420,0
|
||||
20250401,114900,95038470,5420,5420,5420,5420,0
|
||||
20250401,114800,95038470,5420,5420,5420,5420,0
|
||||
20250401,114700,95038470,5420,5420,5420,5420,5
|
||||
20250401,114600,95011370,5420,5420,5420,5420,0
|
||||
20250401,114500,95011370,5420,5420,5420,5420,92
|
||||
20250401,114400,94512730,5420,5420,5420,5420,0
|
||||
20250401,114300,94512730,5420,5420,5420,5420,43
|
||||
20250401,114200,94279670,5400,5400,5400,5400,0
|
||||
20250401,114100,94279670,5400,5400,5400,5400,2100
|
||||
20250401,114000,82939670,5400,5400,5400,5400,0
|
||||
20250401,113900,82939670,5400,5400,5400,5400,0
|
||||
20250401,113800,82939670,5400,5410,5410,5400,17
|
||||
20250401,113700,82847750,5410,5410,5410,5410,0
|
||||
20250401,113600,82847750,5410,5410,5410,5410,2
|
||||
20250401,113500,82836930,5420,5420,5420,5420,1
|
||||
20250401,113400,82831510,5410,5420,5420,5410,165
|
||||
20250401,113300,81938510,5430,5430,5430,5430,0
|
||||
20250401,113200,81938510,5430,5430,5430,5430,0
|
||||
20250401,113100,81938510,5430,5430,5430,5430,0
|
||||
20250401,113000,81938510,5430,5430,5430,5430,0
|
||||
20250401,112900,81938510,5430,5430,5430,5430,0
|
||||
20250401,112800,81938510,5430,5430,5430,5430,0
|
||||
20250401,112700,81938510,5430,5420,5440,5420,423
|
||||
20250401,112600,79641530,5410,5410,5410,5410,0
|
||||
20250401,112500,79641530,5410,5410,5410,5410,1
|
||||
20250401,112400,79636120,5410,5410,5410,5410,18
|
||||
20250401,112300,79538740,5410,5410,5410,5410,0
|
||||
20250401,112200,79538740,5410,5410,5410,5410,0
|
||||
20250401,112100,79538740,5410,5410,5410,5410,0
|
||||
20250401,112000,79538740,5410,5410,5410,5410,1
|
||||
20250401,111900,79533330,5400,5400,5400,5400,0
|
||||
20250401,111800,79533330,5400,5400,5400,5400,5
|
||||
20250401,111700,79506330,5400,5400,5400,5400,0
|
||||
20250401,111600,79506330,5400,5400,5400,5400,0
|
||||
20250401,111500,79506330,5400,5410,5410,5400,1595
|
||||
20250401,111400,70892900,5420,5400,5420,5400,22
|
||||
20250401,111300,70773880,5400,5400,5400,5400,400
|
||||
20250401,111200,68613880,5410,5400,5410,5400,119
|
||||
20250401,111100,67970980,5400,5400,5400,5400,0
|
||||
20250401,111000,67970980,5400,5400,5400,5400,0
|
||||
20250401,110900,67970980,5400,5400,5400,5400,300
|
||||
20250401,110800,66350980,5390,5390,5390,5390,82
|
||||
20250401,110700,65909000,5400,5380,5400,5380,1054
|
||||
20250401,110600,60230080,5370,5370,5370,5370,0
|
||||
20250401,110500,60230080,5370,5370,5370,5370,0
|
||||
20250401,110400,60230080,5370,5370,5370,5370,0
|
||||
20250401,110300,60230080,5370,5370,5370,5370,93
|
||||
20250401,110200,59730670,5360,5360,5360,5360,0
|
||||
20250401,110100,59730670,5360,5360,5360,5360,174
|
||||
20250401,110000,58798030,5350,5350,5350,5350,0
|
||||
20250401,105900,58798030,5350,5350,5350,5350,0
|
||||
20250401,105800,58798030,5350,5350,5350,5350,212
|
||||
20250401,105700,57663830,5340,5340,5340,5340,0
|
||||
20250401,105600,57663830,5340,5340,5340,5340,0
|
||||
20250401,105500,57663830,5340,5340,5340,5340,1
|
||||
20250401,105400,57658490,5340,5340,5340,5340,0
|
||||
20250401,105300,57658490,5340,5340,5340,5340,0
|
||||
20250401,105200,57658490,5340,5340,5340,5340,1
|
||||
20250401,105100,57653150,5330,5350,5350,5330,956
|
||||
20250401,105000,52557110,5330,5330,5330,5330,9
|
||||
20250401,104900,52509140,5340,5340,5340,5340,2044
|
||||
20250401,104800,41594180,5330,5330,5330,5330,0
|
||||
20250401,104700,41594180,5330,5330,5330,5330,0
|
||||
20250401,104600,41594180,5330,5330,5330,5330,306
|
||||
20250401,104500,39963200,5330,5340,5340,5330,46
|
||||
20250401,104400,39717740,5330,5330,5330,5330,0
|
||||
20250401,104300,39717740,5330,5330,5330,5330,0
|
||||
20250401,104200,39717740,5330,5330,5330,5330,0
|
||||
20250401,104100,39717740,5330,5330,5330,5330,0
|
||||
20250401,104000,39717740,5330,5330,5330,5330,35
|
||||
20250401,103900,39531190,5340,5340,5340,5340,300
|
||||
20250401,103800,37929190,5330,5330,5330,5330,386
|
||||
20250401,103700,35871810,5330,5330,5330,5330,209
|
||||
20250401,103600,34757840,5330,5330,5330,5330,0
|
||||
20250401,103500,34757840,5330,5330,5330,5330,7
|
||||
20250401,103400,34720530,5330,5330,5330,5330,10
|
||||
20250401,103300,34667230,5330,5330,5330,5330,0
|
||||
20250401,103200,34667230,5330,5330,5330,5330,17
|
||||
20250401,103100,34576620,5330,5330,5330,5330,2
|
||||
20250401,103000,34565960,5330,5330,5330,5330,7
|
||||
20250401,102900,34528650,5330,5330,5330,5330,0
|
||||
20250401,102800,34528650,5330,5330,5330,5330,5
|
||||
20250401,102700,34502000,5330,5330,5330,5330,1
|
||||
20250401,102600,34496670,5330,5330,5330,5330,12
|
||||
20250401,102500,34432710,5330,5330,5330,5330,0
|
||||
20250401,102400,34432710,5330,5330,5330,5330,0
|
||||
20250401,102300,34432710,5330,5330,5330,5330,0
|
||||
20250401,102200,34432710,5330,5330,5330,5320,55
|
||||
20250401,102100,34139570,5330,5330,5330,5330,0
|
||||
20250401,102000,34139570,5330,5340,5340,5330,20
|
||||
20250401,101900,34032850,5340,5340,5340,5340,2
|
||||
20250401,101800,34022170,5340,5340,5340,5340,14
|
||||
20250401,101700,33947410,5340,5340,5340,5340,0
|
||||
20250401,101600,33947410,5340,5340,5340,5340,0
|
||||
20250401,101500,33947410,5340,5340,5340,5340,1
|
||||
20250401,101400,33942070,5340,5340,5340,5340,1
|
||||
20250401,101300,33936730,5340,5340,5340,5340,0
|
||||
20250401,101200,33936730,5340,5340,5340,5340,0
|
||||
20250401,101100,33936730,5340,5350,5350,5340,43
|
||||
20250401,101000,33707090,5350,5350,5350,5350,69
|
||||
20250401,100900,33337940,5350,5330,5350,5330,1026
|
||||
20250401,100800,27868970,5330,5330,5330,5330,55
|
||||
20250401,100700,27575820,5330,5320,5330,5320,751
|
||||
20250401,100600,23580320,5320,5310,5320,5310,558
|
||||
20250401,100500,20616780,5310,5310,5310,5310,0
|
||||
20250401,100400,20616780,5310,5310,5310,5310,2
|
||||
20250401,100300,20606160,5310,5310,5310,5310,0
|
||||
20250401,100200,20606160,5310,5310,5310,5310,1
|
||||
20250401,100100,20600850,5310,5310,5310,5310,2
|
||||
20250401,100000,20590230,5310,5310,5310,5310,72
|
||||
20250401,095900,20207910,5310,5310,5310,5310,0
|
||||
20250401,095800,20207910,5310,5310,5310,5310,2
|
||||
20250401,095700,20197290,5310,5310,5310,5310,0
|
||||
20250401,095600,20197290,5310,5310,5310,5310,18
|
||||
20250401,095500,20101710,5310,5310,5310,5310,1
|
||||
20250401,095400,20096400,5310,5310,5310,5310,0
|
||||
20250401,095300,20096400,5310,5310,5310,5310,2
|
||||
20250401,095200,20085780,5310,5310,5310,5310,0
|
||||
20250401,095100,20085780,5310,5310,5310,5310,0
|
||||
20250401,095000,20085780,5310,5310,5310,5310,0
|
||||
20250401,094900,20085780,5310,5310,5310,5310,1
|
||||
20250401,094800,20080470,5310,5320,5320,5310,29
|
||||
20250401,094700,19926400,5310,5310,5310,5310,0
|
||||
20250401,094600,19926400,5310,5310,5310,5310,0
|
||||
20250401,094500,19926400,5310,5310,5310,5310,0
|
||||
20250401,094400,19926400,5310,5310,5310,5310,0
|
||||
20250401,094300,19926400,5310,5310,5310,5310,209
|
||||
20250401,094200,18816610,5320,5320,5320,5320,16
|
||||
20250401,094100,18731490,5330,5320,5330,5320,2
|
||||
20250401,094000,18720840,5320,5320,5320,5320,1
|
||||
20250401,093900,18715520,5320,5320,5320,5320,521
|
||||
20250401,093800,15943800,5330,5330,5330,5330,0
|
||||
20250401,093700,15943800,5330,5330,5330,5330,0
|
||||
20250401,093600,15943800,5330,5320,5330,5320,24
|
||||
20250401,093500,15816100,5320,5320,5320,5320,2
|
||||
20250401,093400,15805460,5330,5330,5330,5330,0
|
||||
20250401,093300,15805460,5330,5330,5330,5330,1
|
||||
20250401,093200,15800130,5330,5330,5330,5330,83
|
||||
20250401,093100,15357740,5340,5340,5340,5340,0
|
||||
20250401,093000,15357740,5340,5340,5340,5340,0
|
||||
20250401,092900,15357740,5340,5340,5340,5340,1
|
||||
20250401,092800,15352400,5340,5340,5340,5340,0
|
||||
20250401,092700,15352400,5340,5340,5340,5340,0
|
||||
20250401,092600,15352400,5340,5340,5340,5340,0
|
||||
20250401,092500,15352400,5340,5340,5340,5340,0
|
||||
20250401,092400,15352400,5340,5340,5340,5340,0
|
||||
20250401,092300,15352400,5340,5340,5340,5340,0
|
||||
20250401,092200,15352400,5340,5340,5340,5340,0
|
||||
20250401,092100,15352400,5340,5340,5340,5340,86
|
||||
20250401,092000,14893160,5340,5340,5340,5340,0
|
||||
20250401,091900,14893160,5340,5340,5340,5340,0
|
||||
20250401,091800,14893160,5340,5340,5340,5340,0
|
||||
20250401,091700,14893160,5340,5350,5350,5340,1000
|
||||
20250401,091600,9552960,5350,5350,5350,5350,460
|
||||
20250401,091500,7091960,5350,5350,5350,5350,0
|
||||
20250401,091400,7091960,5350,5340,5350,5340,16
|
||||
20250401,091300,7006510,5350,5350,5350,5350,0
|
||||
20250401,091200,7006510,5350,5350,5350,5350,12
|
||||
20250401,091100,6942310,5360,5350,5360,5350,9
|
||||
20250401,091000,6894080,5350,5350,5350,5350,17
|
||||
20250401,090900,6803130,5340,5330,5340,5330,45
|
||||
20250401,090800,6562840,5330,5330,5330,5330,0
|
||||
20250401,090700,6562840,5330,5320,5330,5320,89
|
||||
20250401,090600,6088790,5290,5290,5290,5290,0
|
||||
20250401,090500,6088790,5290,5290,5290,5290,0
|
||||
20250401,090400,6088790,5290,5290,5290,5290,100
|
||||
20250401,090300,5559790,5290,5290,5310,5290,717
|
||||
20250401,090200,1765520,5290,5290,5290,5290,0
|
||||
20250401,090100,1765520,5290,5290,5290,5290,100
|
||||
20250401,090000,1236520,5300,5280,5300,5280,234
|
||||
|
Reference in New Issue
Block a user