Update 2025-04-01 4020 candle_min
This commit is contained in:
696
136540/min/candle-20250401.csv
Normal file
696
136540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,81183610,10750,10750,10750,10750,256
|
||||
20250401,203300,81183610,10750,10750,10750,10750,0
|
||||
20250401,203200,81183610,10750,10750,10750,10750,0
|
||||
20250401,203100,81183610,10750,10750,10750,10750,0
|
||||
20250401,203000,81183610,10750,10750,10750,10750,0
|
||||
20250401,202900,81183610,10750,10750,10750,10750,0
|
||||
20250401,202800,81183610,10750,10750,10750,10750,0
|
||||
20250401,202700,81183610,10750,10750,10750,10750,0
|
||||
20250401,202600,81183610,10750,10750,10750,10750,0
|
||||
20250401,202500,81183610,10750,10750,10750,10750,0
|
||||
20250401,202400,81183610,10750,10750,10750,10750,0
|
||||
20250401,202300,81183610,10750,10750,10750,10750,0
|
||||
20250401,202200,81183610,10750,10750,10750,10750,0
|
||||
20250401,202100,81183610,10750,10750,10750,10750,0
|
||||
20250401,202000,81183610,10750,10750,10750,10750,0
|
||||
20250401,201900,81183610,10750,10750,10750,10750,0
|
||||
20250401,201800,81183610,10750,10750,10750,10750,0
|
||||
20250401,201700,81183610,10750,10750,10750,10750,0
|
||||
20250401,201600,81183610,10750,10750,10750,10750,0
|
||||
20250401,201500,81183610,10750,10750,10750,10750,0
|
||||
20250401,201400,81183610,10750,10750,10750,10750,0
|
||||
20250401,201300,81183610,10750,10750,10750,10750,0
|
||||
20250401,201200,81183610,10750,10750,10750,10750,0
|
||||
20250401,201100,81183610,10750,10750,10750,10750,0
|
||||
20250401,201000,81183610,10750,10750,10750,10750,0
|
||||
20250401,200900,81183610,10750,10750,10750,10750,0
|
||||
20250401,200800,81183610,10750,10750,10750,10750,0
|
||||
20250401,200700,81183610,10750,10750,10750,10750,0
|
||||
20250401,200600,81183610,10750,10750,10750,10750,0
|
||||
20250401,200500,81183610,10750,10750,10750,10750,0
|
||||
20250401,200400,81183610,10750,10750,10750,10750,256
|
||||
20250401,200300,81183610,10750,10750,10750,10750,0
|
||||
20250401,200200,81183610,10750,10750,10750,10750,0
|
||||
20250401,200100,81183610,10750,10750,10750,10750,0
|
||||
20250401,200000,81183610,10750,10750,10750,10750,0
|
||||
20250401,195900,81183610,10750,10750,10750,10750,0
|
||||
20250401,195800,81183610,10750,10750,10750,10750,0
|
||||
20250401,195700,81183610,10750,10750,10750,10750,0
|
||||
20250401,195600,81183610,10750,10750,10750,10750,0
|
||||
20250401,195500,81183610,10750,10750,10750,10750,0
|
||||
20250401,195400,81183610,10750,10750,10750,10750,0
|
||||
20250401,195300,81183610,10750,10750,10750,10750,0
|
||||
20250401,195200,81183610,10750,10750,10750,10750,0
|
||||
20250401,195100,81183610,10750,10750,10750,10750,0
|
||||
20250401,195000,81183610,10750,10750,10750,10750,0
|
||||
20250401,194900,81183610,10750,10750,10750,10750,0
|
||||
20250401,194800,81183610,10750,10750,10750,10750,0
|
||||
20250401,194700,81183610,10750,10750,10750,10750,0
|
||||
20250401,194600,81183610,10750,10750,10750,10750,0
|
||||
20250401,194500,81183610,10750,10750,10750,10750,0
|
||||
20250401,194400,81183610,10750,10750,10750,10750,0
|
||||
20250401,194300,81183610,10750,10750,10750,10750,0
|
||||
20250401,194200,81183610,10750,10750,10750,10750,0
|
||||
20250401,194100,81183610,10750,10750,10750,10750,0
|
||||
20250401,194000,81183610,10750,10750,10750,10750,0
|
||||
20250401,193900,81183610,10750,10750,10750,10750,0
|
||||
20250401,193800,81183610,10750,10750,10750,10750,0
|
||||
20250401,193700,81183610,10750,10750,10750,10750,0
|
||||
20250401,193600,81183610,10750,10750,10750,10750,0
|
||||
20250401,193500,81183610,10750,10750,10750,10750,0
|
||||
20250401,193400,81183610,10750,10750,10750,10750,256
|
||||
20250401,193300,81183610,10750,10750,10750,10750,0
|
||||
20250401,193200,81183610,10750,10750,10750,10750,0
|
||||
20250401,193100,81183610,10750,10750,10750,10750,0
|
||||
20250401,193000,81183610,10750,10750,10750,10750,0
|
||||
20250401,192900,81183610,10750,10750,10750,10750,0
|
||||
20250401,192800,81183610,10750,10750,10750,10750,0
|
||||
20250401,192700,81183610,10750,10750,10750,10750,0
|
||||
20250401,192600,81183610,10750,10750,10750,10750,0
|
||||
20250401,192500,81183610,10750,10750,10750,10750,0
|
||||
20250401,192400,81183610,10750,10750,10750,10750,0
|
||||
20250401,192300,81183610,10750,10750,10750,10750,0
|
||||
20250401,192200,81183610,10750,10750,10750,10750,0
|
||||
20250401,192100,81183610,10750,10750,10750,10750,0
|
||||
20250401,192000,81183610,10750,10750,10750,10750,0
|
||||
20250401,191900,81183610,10750,10750,10750,10750,0
|
||||
20250401,191800,81183610,10750,10750,10750,10750,0
|
||||
20250401,191700,81183610,10750,10750,10750,10750,0
|
||||
20250401,191600,81183610,10750,10750,10750,10750,0
|
||||
20250401,191500,81183610,10750,10750,10750,10750,0
|
||||
20250401,191400,81183610,10750,10750,10750,10750,0
|
||||
20250401,191300,81183610,10750,10750,10750,10750,0
|
||||
20250401,191200,81183610,10750,10750,10750,10750,0
|
||||
20250401,191100,81183610,10750,10750,10750,10750,0
|
||||
20250401,191000,81183610,10750,10750,10750,10750,0
|
||||
20250401,190900,81183610,10750,10750,10750,10750,0
|
||||
20250401,190800,81183610,10750,10750,10750,10750,0
|
||||
20250401,190700,81183610,10750,10750,10750,10750,0
|
||||
20250401,190600,81183610,10750,10750,10750,10750,0
|
||||
20250401,190500,81183610,10750,10750,10750,10750,0
|
||||
20250401,190400,81183610,10750,10750,10750,10750,256
|
||||
20250401,190300,81183610,10750,10750,10750,10750,0
|
||||
20250401,190200,81183610,10750,10750,10750,10750,0
|
||||
20250401,190100,81183610,10750,10750,10750,10750,0
|
||||
20250401,190000,81183610,10750,10750,10750,10750,0
|
||||
20250401,185900,81183610,10750,10750,10750,10750,0
|
||||
20250401,185800,81183610,10750,10750,10750,10750,0
|
||||
20250401,185700,81183610,10750,10750,10750,10750,0
|
||||
20250401,185600,81183610,10750,10750,10750,10750,0
|
||||
20250401,185500,81183610,10750,10750,10750,10750,0
|
||||
20250401,185400,81183610,10750,10750,10750,10750,0
|
||||
20250401,185300,81183610,10750,10750,10750,10750,0
|
||||
20250401,185200,81183610,10750,10750,10750,10750,0
|
||||
20250401,185100,81183610,10750,10750,10750,10750,0
|
||||
20250401,185000,81183610,10750,10750,10750,10750,0
|
||||
20250401,184900,81183610,10750,10750,10750,10750,0
|
||||
20250401,184800,81183610,10750,10750,10750,10750,0
|
||||
20250401,184700,81183610,10750,10750,10750,10750,0
|
||||
20250401,184600,81183610,10750,10750,10750,10750,0
|
||||
20250401,184500,81183610,10750,10750,10750,10750,0
|
||||
20250401,184400,81183610,10750,10750,10750,10750,0
|
||||
20250401,184300,81183610,10750,10750,10750,10750,0
|
||||
20250401,184200,81183610,10750,10750,10750,10750,0
|
||||
20250401,184100,81183610,10750,10750,10750,10750,0
|
||||
20250401,184000,81183610,10750,10750,10750,10750,0
|
||||
20250401,183900,81183610,10750,10750,10750,10750,0
|
||||
20250401,183800,81183610,10750,10750,10750,10750,0
|
||||
20250401,183700,81183610,10750,10750,10750,10750,0
|
||||
20250401,183600,81183610,10750,10750,10750,10750,0
|
||||
20250401,183500,81183610,10750,10750,10750,10750,0
|
||||
20250401,183400,81183610,10750,10750,10750,10750,256
|
||||
20250401,183300,81183610,10750,10750,10750,10750,0
|
||||
20250401,183200,81183610,10750,10750,10750,10750,0
|
||||
20250401,183100,81183610,10750,10750,10750,10750,0
|
||||
20250401,183000,81183610,10750,10750,10750,10750,0
|
||||
20250401,182900,81183610,10750,10750,10750,10750,0
|
||||
20250401,182800,81183610,10750,10750,10750,10750,0
|
||||
20250401,182700,81183610,10750,10750,10750,10750,0
|
||||
20250401,182600,81183610,10750,10750,10750,10750,0
|
||||
20250401,182500,81183610,10750,10750,10750,10750,0
|
||||
20250401,182400,81183610,10750,10750,10750,10750,0
|
||||
20250401,182300,81183610,10750,10750,10750,10750,0
|
||||
20250401,182200,81183610,10750,10750,10750,10750,0
|
||||
20250401,182100,81183610,10750,10750,10750,10750,0
|
||||
20250401,182000,81183610,10750,10750,10750,10750,0
|
||||
20250401,181900,81183610,10750,10750,10750,10750,0
|
||||
20250401,181800,81183610,10750,10750,10750,10750,0
|
||||
20250401,181700,81183610,10750,10750,10750,10750,0
|
||||
20250401,181600,81183610,10750,10750,10750,10750,0
|
||||
20250401,181500,81183610,10750,10750,10750,10750,0
|
||||
20250401,181400,81183610,10750,10750,10750,10750,0
|
||||
20250401,181300,81183610,10750,10750,10750,10750,0
|
||||
20250401,181200,81183610,10750,10750,10750,10750,0
|
||||
20250401,181100,81183610,10750,10750,10750,10750,0
|
||||
20250401,181000,81183610,10750,10750,10750,10750,0
|
||||
20250401,180900,81183610,10750,10750,10750,10750,0
|
||||
20250401,180800,81183610,10750,10750,10750,10750,0
|
||||
20250401,180700,81183610,10750,10750,10750,10750,0
|
||||
20250401,180600,81183610,10750,10750,10750,10750,0
|
||||
20250401,180500,81183610,10750,10750,10750,10750,0
|
||||
20250401,180400,81183610,10750,10750,10750,10750,256
|
||||
20250401,180300,81183610,10750,10750,10750,10750,0
|
||||
20250401,180200,81183610,10750,10750,10750,10750,0
|
||||
20250401,180100,81183610,10750,10750,10750,10750,0
|
||||
20250401,180000,81183610,10750,10750,10750,10750,0
|
||||
20250401,175900,81183610,10750,10750,10750,10750,0
|
||||
20250401,175800,81183610,10750,10750,10750,10750,0
|
||||
20250401,175700,81183610,10750,10750,10750,10750,0
|
||||
20250401,175600,81183610,10750,10750,10750,10750,0
|
||||
20250401,175500,81183610,10750,10750,10750,10750,0
|
||||
20250401,175400,81183610,10750,10750,10750,10750,0
|
||||
20250401,175300,81183610,10750,10750,10750,10750,0
|
||||
20250401,175200,81183610,10750,10750,10750,10750,0
|
||||
20250401,175100,81183610,10750,10750,10750,10750,0
|
||||
20250401,175000,81183610,10750,10750,10750,10750,0
|
||||
20250401,174900,81183610,10750,10750,10750,10750,0
|
||||
20250401,174800,81183610,10750,10750,10750,10750,0
|
||||
20250401,174700,81183610,10750,10750,10750,10750,0
|
||||
20250401,174600,81183610,10750,10750,10750,10750,0
|
||||
20250401,174500,81183610,10750,10750,10750,10750,0
|
||||
20250401,174400,81183610,10750,10750,10750,10750,0
|
||||
20250401,174300,81183610,10750,10750,10750,10750,0
|
||||
20250401,174200,81183610,10750,10750,10750,10750,0
|
||||
20250401,174100,81183610,10750,10750,10750,10750,0
|
||||
20250401,174000,81183610,10750,10750,10750,10750,0
|
||||
20250401,173900,81183610,10750,10750,10750,10750,0
|
||||
20250401,173800,81183610,10750,10750,10750,10750,0
|
||||
20250401,173700,81183610,10750,10750,10750,10750,0
|
||||
20250401,173600,81183610,10750,10750,10750,10750,0
|
||||
20250401,173500,81183610,10750,10750,10750,10750,0
|
||||
20250401,173400,81183610,10750,10750,10750,10750,256
|
||||
20250401,173300,81183610,10750,10750,10750,10750,0
|
||||
20250401,173200,81183610,10750,10750,10750,10750,0
|
||||
20250401,173100,81183610,10750,10750,10750,10750,0
|
||||
20250401,173000,81183610,10750,10750,10750,10750,0
|
||||
20250401,172900,81183610,10750,10750,10750,10750,0
|
||||
20250401,172800,81183610,10750,10750,10750,10750,0
|
||||
20250401,172700,81183610,10750,10750,10750,10750,0
|
||||
20250401,172600,81183610,10750,10750,10750,10750,0
|
||||
20250401,172500,81183610,10750,10750,10750,10750,0
|
||||
20250401,172400,81183610,10750,10750,10750,10750,0
|
||||
20250401,172300,81183610,10750,10750,10750,10750,0
|
||||
20250401,172200,81183610,10750,10750,10750,10750,0
|
||||
20250401,172100,81183610,10750,10750,10750,10750,0
|
||||
20250401,172000,81183610,10750,10750,10750,10750,0
|
||||
20250401,171900,81183610,10750,10750,10750,10750,0
|
||||
20250401,171800,81183610,10750,10750,10750,10750,0
|
||||
20250401,171700,81183610,10750,10750,10750,10750,0
|
||||
20250401,171600,81183610,10750,10750,10750,10750,0
|
||||
20250401,171500,81183610,10750,10750,10750,10750,0
|
||||
20250401,171400,81183610,10750,10750,10750,10750,0
|
||||
20250401,171300,81183610,10750,10750,10750,10750,0
|
||||
20250401,171200,81183610,10750,10750,10750,10750,0
|
||||
20250401,171100,81183610,10750,10750,10750,10750,0
|
||||
20250401,171000,81183610,10750,10750,10750,10750,0
|
||||
20250401,170900,81183610,10750,10750,10750,10750,0
|
||||
20250401,170800,81183610,10750,10750,10750,10750,0
|
||||
20250401,170700,81183610,10750,10750,10750,10750,0
|
||||
20250401,170600,81183610,10750,10750,10750,10750,0
|
||||
20250401,170500,81183610,10750,10750,10750,10750,0
|
||||
20250401,170400,81183610,10750,10750,10750,10750,256
|
||||
20250401,170300,81183610,10750,10750,10750,10750,0
|
||||
20250401,170200,81183610,10750,10750,10750,10750,0
|
||||
20250401,170100,81183610,10750,10750,10750,10750,0
|
||||
20250401,170000,81183610,10750,10750,10750,10750,0
|
||||
20250401,165900,81183610,10750,10750,10750,10750,0
|
||||
20250401,165800,81183610,10750,10750,10750,10750,0
|
||||
20250401,165700,81183610,10750,10750,10750,10750,0
|
||||
20250401,165600,81183610,10750,10750,10750,10750,0
|
||||
20250401,165500,81183610,10750,10750,10750,10750,0
|
||||
20250401,165400,81183610,10750,10750,10750,10750,0
|
||||
20250401,165300,81183610,10750,10750,10750,10750,0
|
||||
20250401,165200,81183610,10750,10750,10750,10750,0
|
||||
20250401,165100,81183610,10750,10750,10750,10750,0
|
||||
20250401,165000,81183610,10750,10750,10750,10750,0
|
||||
20250401,164900,81183610,10750,10750,10750,10750,0
|
||||
20250401,164800,81183610,10750,10750,10750,10750,0
|
||||
20250401,164700,81183610,10750,10750,10750,10750,0
|
||||
20250401,164600,81183610,10750,10750,10750,10750,0
|
||||
20250401,164500,81183610,10750,10750,10750,10750,0
|
||||
20250401,164400,81183610,10750,10750,10750,10750,0
|
||||
20250401,164300,81183610,10750,10750,10750,10750,0
|
||||
20250401,164200,81183610,10750,10750,10750,10750,0
|
||||
20250401,164100,81183610,10750,10750,10750,10750,0
|
||||
20250401,164000,81183610,10750,10750,10750,10750,0
|
||||
20250401,163900,81183610,10750,10750,10750,10750,0
|
||||
20250401,163800,81183610,10750,10750,10750,10750,0
|
||||
20250401,163700,81183610,10750,10750,10750,10750,0
|
||||
20250401,163600,81183610,10750,10750,10750,10750,0
|
||||
20250401,163500,81183610,10750,10750,10750,10750,0
|
||||
20250401,163400,81183610,10750,10750,10750,10750,256
|
||||
20250401,163300,81183610,10750,10750,10750,10750,0
|
||||
20250401,163200,81183610,10750,10750,10750,10750,0
|
||||
20250401,163100,81183610,10750,10750,10750,10750,0
|
||||
20250401,163000,81183610,10750,10750,10750,10750,0
|
||||
20250401,162900,81183610,10750,10750,10750,10750,0
|
||||
20250401,162800,81183610,10750,10750,10750,10750,0
|
||||
20250401,162700,81183610,10750,10750,10750,10750,0
|
||||
20250401,162600,81183610,10750,10750,10750,10750,0
|
||||
20250401,162500,81183610,10750,10750,10750,10750,0
|
||||
20250401,162400,81183610,10750,10750,10750,10750,0
|
||||
20250401,162300,81183610,10750,10750,10750,10750,0
|
||||
20250401,162200,81183610,10750,10750,10750,10750,0
|
||||
20250401,162100,81183610,10750,10750,10750,10750,0
|
||||
20250401,162000,81183610,10750,10750,10750,10750,0
|
||||
20250401,161900,81183610,10750,10750,10750,10750,0
|
||||
20250401,161800,81183610,10750,10750,10750,10750,0
|
||||
20250401,161700,81183610,10750,10750,10750,10750,0
|
||||
20250401,161600,81183610,10750,10750,10750,10750,0
|
||||
20250401,161500,81183610,10750,10750,10750,10750,0
|
||||
20250401,161400,81183610,10750,10750,10750,10750,0
|
||||
20250401,161300,81183610,10750,10750,10750,10750,0
|
||||
20250401,161200,81183610,10750,10750,10750,10750,0
|
||||
20250401,161100,81183610,10750,10750,10750,10750,0
|
||||
20250401,161000,81183610,10750,10750,10750,10750,0
|
||||
20250401,160900,81183610,10750,10750,10750,10750,0
|
||||
20250401,160800,81183610,10750,10750,10750,10750,0
|
||||
20250401,160700,81183610,10750,10750,10750,10750,0
|
||||
20250401,160600,81183610,10750,10750,10750,10750,0
|
||||
20250401,160500,81183610,10750,10750,10750,10750,0
|
||||
20250401,160400,81183610,10750,10750,10750,10750,256
|
||||
20250401,160300,81183610,10750,10750,10750,10750,0
|
||||
20250401,160200,81183610,10750,10750,10750,10750,0
|
||||
20250401,160100,81183610,10750,10750,10750,10750,0
|
||||
20250401,160000,81183610,10750,10750,10750,10750,0
|
||||
20250401,155900,81183610,10750,10750,10750,10750,0
|
||||
20250401,155800,81183610,10750,10750,10750,10750,0
|
||||
20250401,155700,81183610,10750,10750,10750,10750,0
|
||||
20250401,155600,81183610,10750,10750,10750,10750,0
|
||||
20250401,155500,81183610,10750,10750,10750,10750,0
|
||||
20250401,155400,81183610,10750,10750,10750,10750,0
|
||||
20250401,155300,81183610,10750,10750,10750,10750,0
|
||||
20250401,155200,81183610,10750,10750,10750,10750,0
|
||||
20250401,155100,81183610,10750,10750,10750,10750,0
|
||||
20250401,155000,81183610,10750,10750,10750,10750,0
|
||||
20250401,154900,81183610,10750,10750,10750,10750,0
|
||||
20250401,154800,81183610,10750,10750,10750,10750,0
|
||||
20250401,154700,81183610,10750,10750,10750,10750,0
|
||||
20250401,154600,81183610,10750,10750,10750,10750,0
|
||||
20250401,154500,81183610,10750,10750,10750,10750,0
|
||||
20250401,154400,81183610,10750,10750,10750,10750,0
|
||||
20250401,154300,81183610,10750,10750,10750,10750,0
|
||||
20250401,154200,81183610,10750,10750,10750,10750,0
|
||||
20250401,154100,81183610,10750,10750,10750,10750,0
|
||||
20250401,154000,81183610,10750,10750,10750,10750,0
|
||||
20250401,153900,81183610,10750,10750,10750,10750,0
|
||||
20250401,153800,81183610,10750,10750,10750,10750,0
|
||||
20250401,153700,81183610,10750,10750,10750,10750,0
|
||||
20250401,153600,81183610,10750,10750,10750,10750,0
|
||||
20250401,153500,81183610,10750,10750,10750,10750,0
|
||||
20250401,153400,81183610,10750,10750,10750,10750,256
|
||||
20250401,153300,81183610,10750,10750,10750,10750,0
|
||||
20250401,153200,81183610,10750,10750,10750,10750,0
|
||||
20250401,153100,81183610,10750,10750,10750,10750,0
|
||||
20250401,153000,81183610,10750,10750,10750,10750,256
|
||||
20250401,152900,78431610,10750,10750,10750,10750,0
|
||||
20250401,152800,78431610,10750,10750,10750,10750,0
|
||||
20250401,152700,78431610,10750,10750,10750,10750,0
|
||||
20250401,152600,78431610,10750,10750,10750,10750,0
|
||||
20250401,152500,78431610,10750,10750,10750,10750,0
|
||||
20250401,152400,78431610,10750,10750,10750,10750,0
|
||||
20250401,152300,78431610,10750,10750,10750,10750,0
|
||||
20250401,152200,78431610,10750,10750,10750,10750,0
|
||||
20250401,152100,78431610,10750,10750,10750,10750,0
|
||||
20250401,152000,78431610,10750,10750,10750,10750,0
|
||||
20250401,151900,78431610,10750,10730,10750,10720,19
|
||||
20250401,151800,78227810,10720,10720,10720,10720,1
|
||||
20250401,151700,78217090,10720,10730,10750,10720,89
|
||||
20250401,151600,77262710,10720,10720,10720,10720,3
|
||||
20250401,151500,77230550,10730,10730,10730,10730,0
|
||||
20250401,151400,77230550,10730,10730,10730,10730,0
|
||||
20250401,151300,77230550,10730,10730,10730,10730,0
|
||||
20250401,151200,77230550,10730,10730,10730,10730,0
|
||||
20250401,151100,77230550,10730,10740,10750,10730,195
|
||||
20250401,151000,75136370,10730,10720,10730,10720,2
|
||||
20250401,150900,75114920,10730,10730,10730,10730,0
|
||||
20250401,150800,75114920,10730,10730,10730,10730,4
|
||||
20250401,150700,75072000,10730,10730,10730,10730,2
|
||||
20250401,150600,75050540,10730,10730,10730,10730,0
|
||||
20250401,150500,75050540,10730,10730,10730,10730,1
|
||||
20250401,150400,75039810,10740,10740,10740,10740,0
|
||||
20250401,150300,75039810,10740,10740,10740,10740,0
|
||||
20250401,150200,75039810,10740,10740,10740,10740,0
|
||||
20250401,150100,75039810,10740,10730,10740,10730,2
|
||||
20250401,150000,75018340,10740,10740,10740,10740,0
|
||||
20250401,145900,75018340,10740,10740,10740,10740,0
|
||||
20250401,145800,75018340,10740,10720,10740,10720,5
|
||||
20250401,145700,74964680,10720,10720,10720,10720,0
|
||||
20250401,145600,74964680,10720,10720,10720,10720,1
|
||||
20250401,145500,74953960,10720,10720,10720,10720,0
|
||||
20250401,145400,74953960,10720,10720,10720,10720,2
|
||||
20250401,145300,74932520,10720,10720,10720,10720,1
|
||||
20250401,145200,74921800,10740,10740,10740,10740,0
|
||||
20250401,145100,74921800,10740,10740,10740,10740,0
|
||||
20250401,145000,74921800,10740,10720,10740,10720,19
|
||||
20250401,144900,74717760,10710,10710,10710,10710,2
|
||||
20250401,144800,74696340,10710,10710,10710,10710,2
|
||||
20250401,144700,74674920,10710,10710,10710,10710,1
|
||||
20250401,144600,74664210,10710,10710,10710,10710,0
|
||||
20250401,144500,74664210,10710,10710,10710,10710,2
|
||||
20250401,144400,74642790,10710,10710,10710,10710,1
|
||||
20250401,144300,74632080,10710,10710,10710,10710,1
|
||||
20250401,144200,74621370,10740,10740,10740,10740,0
|
||||
20250401,144100,74621370,10740,10720,10740,10710,158
|
||||
20250401,144000,72928660,10720,10720,10720,10720,6
|
||||
20250401,143900,72864340,10740,10740,10740,10740,0
|
||||
20250401,143800,72864340,10740,10740,10740,10740,0
|
||||
20250401,143700,72864340,10740,10740,10740,10740,0
|
||||
20250401,143600,72864340,10740,10740,10740,10740,0
|
||||
20250401,143500,72864340,10740,10710,10740,10710,753
|
||||
20250401,143400,64794010,10710,10710,10720,10710,150
|
||||
20250401,143300,63187360,10720,10720,10720,10720,0
|
||||
20250401,143200,63187360,10720,10720,10720,10720,34
|
||||
20250401,143100,62822880,10710,10710,10710,10710,4
|
||||
20250401,143000,62780040,10710,10710,10710,10710,0
|
||||
20250401,142900,62780040,10710,10710,10710,10710,2
|
||||
20250401,142800,62758620,10710,10710,10710,10710,1
|
||||
20250401,142700,62747910,10710,10710,10710,10710,2
|
||||
20250401,142600,62726490,10710,10710,10710,10710,0
|
||||
20250401,142500,62726490,10710,10720,10720,10710,15
|
||||
20250401,142400,62565700,10730,10730,10730,10730,0
|
||||
20250401,142300,62565700,10730,10730,10730,10730,0
|
||||
20250401,142200,62565700,10730,10730,10730,10730,0
|
||||
20250401,142100,62565700,10730,10730,10730,10730,0
|
||||
20250401,142000,62565700,10730,10730,10730,10730,0
|
||||
20250401,141900,62565700,10730,10720,10730,10720,147
|
||||
20250401,141800,60989770,10730,10730,10730,10730,0
|
||||
20250401,141700,60989770,10730,10730,10730,10730,28
|
||||
20250401,141600,60689330,10730,10730,10730,10730,0
|
||||
20250401,141500,60689330,10730,10730,10730,10730,0
|
||||
20250401,141400,60689330,10730,10730,10730,10730,4
|
||||
20250401,141300,60646410,10720,10720,10720,10720,1
|
||||
20250401,141200,60635690,10720,10720,10720,10720,0
|
||||
20250401,141100,60635690,10720,10720,10720,10720,2
|
||||
20250401,141000,60614250,10720,10720,10720,10720,0
|
||||
20250401,140900,60614250,10720,10720,10720,10720,2
|
||||
20250401,140800,60592810,10720,10720,10720,10720,1
|
||||
20250401,140700,60582090,10720,10720,10720,10720,1
|
||||
20250401,140600,60571370,10720,10720,10720,10720,0
|
||||
20250401,140500,60571370,10720,10720,10720,10720,2
|
||||
20250401,140400,60549930,10720,10720,10720,10720,1
|
||||
20250401,140300,60539210,10740,10730,10740,10730,103
|
||||
20250401,140200,59433910,10720,10720,10720,10720,1
|
||||
20250401,140100,59423190,10720,10730,10730,10720,10
|
||||
20250401,140000,59315900,10740,10730,10740,10730,112
|
||||
20250401,135900,58114020,10720,10720,10720,10720,0
|
||||
20250401,135800,58114020,10720,10720,10720,10720,1
|
||||
20250401,135700,58103300,10720,10720,10720,10720,2
|
||||
20250401,135600,58081860,10720,10720,10720,10720,1
|
||||
20250401,135500,58071140,10720,10720,10720,10720,1
|
||||
20250401,135400,58060420,10720,10720,10720,10720,1
|
||||
20250401,135300,58049700,10740,10740,10740,10740,0
|
||||
20250401,135200,58049700,10740,10740,10740,10740,0
|
||||
20250401,135100,58049700,10740,10740,10740,10740,0
|
||||
20250401,135000,58049700,10740,10740,10740,10740,0
|
||||
20250401,134900,58049700,10740,10740,10740,10740,0
|
||||
20250401,134800,58049700,10740,10730,10740,10720,194
|
||||
20250401,134700,55968640,10720,10720,10740,10720,27
|
||||
20250401,134600,55679080,10720,10720,10720,10720,0
|
||||
20250401,134500,55679080,10720,10720,10720,10720,29
|
||||
20250401,134400,55368200,10710,10710,10710,10710,1
|
||||
20250401,134300,55357490,10740,10730,10740,10720,54
|
||||
20250401,134200,54778190,10740,10740,10740,10740,0
|
||||
20250401,134100,54778190,10740,10730,10740,10730,37
|
||||
20250401,134000,54380830,10730,10730,10730,10730,0
|
||||
20250401,133900,54380830,10730,10730,10730,10730,0
|
||||
20250401,133800,54380830,10730,10730,10730,10730,0
|
||||
20250401,133700,54380830,10730,10730,10730,10730,1
|
||||
20250401,133600,54370100,10740,10740,10740,10740,0
|
||||
20250401,133500,54370100,10740,10720,10740,10720,2
|
||||
20250401,133400,54348640,10720,10720,10720,10720,1
|
||||
20250401,133300,54337920,10740,10740,10740,10740,45
|
||||
20250401,133200,53854620,10740,10740,10740,10740,0
|
||||
20250401,133100,53854620,10740,10740,10740,10740,0
|
||||
20250401,133000,53854620,10740,10740,10740,10740,0
|
||||
20250401,132900,53854620,10740,10740,10740,10740,0
|
||||
20250401,132800,53854620,10740,10730,10740,10720,705
|
||||
20250401,132700,46295530,10740,10740,10740,10740,1
|
||||
20250401,132600,46284790,10740,10730,10740,10730,104
|
||||
20250401,132500,45168830,10740,10740,10740,10740,1
|
||||
20250401,132400,45158090,10740,10740,10740,10730,23
|
||||
20250401,132300,44911080,10740,10740,10740,10740,0
|
||||
20250401,132200,44911080,10740,10740,10740,10740,0
|
||||
20250401,132100,44911080,10740,10730,10740,10730,3
|
||||
20250401,132000,44878880,10730,10730,10730,10730,0
|
||||
20250401,131900,44878880,10730,10730,10730,10730,0
|
||||
20250401,131800,44878880,10730,10730,10730,10730,0
|
||||
20250401,131700,44878880,10730,10730,10730,10730,1
|
||||
20250401,131600,44868150,10730,10730,10730,10730,0
|
||||
20250401,131500,44868150,10730,10730,10730,10730,0
|
||||
20250401,131400,44868150,10730,10730,10730,10730,1
|
||||
20250401,131300,44857420,10740,10740,10740,10740,0
|
||||
20250401,131200,44857420,10740,10740,10740,10740,0
|
||||
20250401,131100,44857420,10740,10740,10740,10740,0
|
||||
20250401,131000,44857420,10740,10740,10740,10740,44
|
||||
20250401,130900,44384860,10740,10740,10740,10740,0
|
||||
20250401,130800,44384860,10740,10730,10740,10720,579
|
||||
20250401,130700,38176810,10720,10720,10720,10720,1
|
||||
20250401,130600,38166090,10730,10730,10730,10730,0
|
||||
20250401,130500,38166090,10730,10730,10730,10730,1
|
||||
20250401,130400,38155360,10740,10730,10740,10730,2
|
||||
20250401,130300,38133890,10740,10740,10740,10740,1
|
||||
20250401,130200,38123150,10730,10730,10730,10730,0
|
||||
20250401,130100,38123150,10730,10730,10730,10730,1
|
||||
20250401,130000,38112420,10740,10740,10740,10740,0
|
||||
20250401,125900,38112420,10740,10740,10740,10740,1
|
||||
20250401,125800,38101680,10740,10740,10740,10740,0
|
||||
20250401,125700,38101680,10740,10740,10740,10740,0
|
||||
20250401,125600,38101680,10740,10740,10740,10740,0
|
||||
20250401,125500,38101680,10740,10740,10740,10740,10
|
||||
20250401,125400,37994280,10730,10730,10730,10730,1
|
||||
20250401,125300,37983550,10740,10730,10740,10730,2
|
||||
20250401,125200,37962080,10730,10730,10730,10730,0
|
||||
20250401,125100,37962080,10730,10730,10730,10730,1
|
||||
20250401,125000,37951350,10740,10740,10740,10740,1
|
||||
20250401,124900,37940610,10740,10740,10740,10740,0
|
||||
20250401,124800,37940610,10740,10740,10740,10740,2
|
||||
20250401,124700,37919130,10730,10730,10730,10730,1
|
||||
20250401,124600,37908400,10730,10730,10730,10730,0
|
||||
20250401,124500,37908400,10730,10730,10730,10730,0
|
||||
20250401,124400,37908400,10730,10730,10730,10730,1
|
||||
20250401,124300,37897670,10740,10740,10740,10740,1
|
||||
20250401,124200,37886930,10740,10740,10740,10740,0
|
||||
20250401,124100,37886930,10740,10740,10740,10740,0
|
||||
20250401,124000,37886930,10740,10740,10740,10740,0
|
||||
20250401,123900,37886930,10740,10740,10740,10740,0
|
||||
20250401,123800,37886930,10740,10740,10740,10740,0
|
||||
20250401,123700,37886930,10740,10740,10740,10740,0
|
||||
20250401,123600,37886930,10740,10740,10740,10740,0
|
||||
20250401,123500,37886930,10740,10740,10740,10740,1
|
||||
20250401,123400,37876190,10760,10760,10760,10760,0
|
||||
20250401,123300,37876190,10760,10760,10760,10760,0
|
||||
20250401,123200,37876190,10760,10750,10760,10750,280
|
||||
20250401,123100,34865490,10740,10740,10740,10740,0
|
||||
20250401,123000,34865490,10740,10740,10740,10740,2
|
||||
20250401,122900,34844010,10740,10740,10740,10740,0
|
||||
20250401,122800,34844010,10740,10740,10740,10740,0
|
||||
20250401,122700,34844010,10740,10740,10740,10740,1
|
||||
20250401,122600,34833270,10750,10750,10750,10750,0
|
||||
20250401,122500,34833270,10750,10750,10750,10750,0
|
||||
20250401,122400,34833270,10750,10740,10750,10740,3
|
||||
20250401,122300,34801040,10740,10740,10740,10740,0
|
||||
20250401,122200,34801040,10740,10740,10740,10740,0
|
||||
20250401,122100,34801040,10740,10740,10740,10740,0
|
||||
20250401,122000,34801040,10740,10740,10740,10740,1
|
||||
20250401,121900,34790300,10750,10750,10750,10750,0
|
||||
20250401,121800,34790300,10750,10750,10750,10750,0
|
||||
20250401,121700,34790300,10750,10740,10750,10740,2
|
||||
20250401,121600,34768810,10760,10760,10760,10760,0
|
||||
20250401,121500,34768810,10760,10760,10760,10760,0
|
||||
20250401,121400,34768810,10760,10760,10760,10760,0
|
||||
20250401,121300,34768810,10760,10760,10760,10760,0
|
||||
20250401,121200,34768810,10760,10760,10760,10760,0
|
||||
20250401,121100,34768810,10760,10760,10760,10760,0
|
||||
20250401,121000,34768810,10760,10760,10760,10760,0
|
||||
20250401,120900,34768810,10760,10760,10760,10760,0
|
||||
20250401,120800,34768810,10760,10760,10760,10760,0
|
||||
20250401,120700,34768810,10760,10760,10760,10760,0
|
||||
20250401,120600,34768810,10760,10750,10760,10750,92
|
||||
20250401,120500,33779710,10730,10730,10730,10730,2
|
||||
20250401,120400,33758250,10750,10720,10750,10720,88
|
||||
20250401,120300,32812970,10720,10720,10720,10720,0
|
||||
20250401,120200,32812970,10720,10720,10720,10720,0
|
||||
20250401,120100,32812970,10720,10720,10720,10720,0
|
||||
20250401,120000,32812970,10720,10720,10720,10720,1
|
||||
20250401,115900,32802250,10720,10720,10720,10720,1
|
||||
20250401,115800,32791530,10720,10720,10740,10720,4
|
||||
20250401,115700,32748630,10710,10710,10710,10710,3
|
||||
20250401,115600,32716500,10710,10710,10710,10710,4
|
||||
20250401,115500,32673660,10720,10710,10720,10710,2
|
||||
20250401,115400,32652230,10710,10710,10710,10710,5
|
||||
20250401,115300,32598680,10720,10710,10740,10710,156
|
||||
20250401,115200,30927410,10710,10710,10710,10710,3
|
||||
20250401,115100,30895280,10710,10710,10710,10710,2
|
||||
20250401,115000,30873860,10710,10710,10720,10710,4
|
||||
20250401,114900,30831010,10710,10710,10710,10710,3
|
||||
20250401,114800,30798880,10710,10710,10710,10710,4
|
||||
20250401,114700,30756040,10720,10720,10720,10710,4
|
||||
20250401,114600,30713180,10720,10720,10720,10720,1
|
||||
20250401,114500,30702460,10710,10710,10710,10710,0
|
||||
20250401,114400,30702460,10710,10710,10710,10710,1
|
||||
20250401,114300,30691750,10740,10740,10740,10740,0
|
||||
20250401,114200,30691750,10740,10740,10740,10740,0
|
||||
20250401,114100,30691750,10740,10740,10740,10740,0
|
||||
20250401,114000,30691750,10740,10740,10740,10740,0
|
||||
20250401,113900,30691750,10740,10740,10740,10740,0
|
||||
20250401,113800,30691750,10740,10740,10740,10740,0
|
||||
20250401,113700,30691750,10740,10740,10740,10740,0
|
||||
20250401,113600,30691750,10740,10730,10740,10730,11
|
||||
20250401,113500,30573620,10740,10710,10740,10710,9
|
||||
20250401,113400,30477080,10710,10720,10720,10710,2
|
||||
20250401,113300,30455650,10740,10740,10740,10740,0
|
||||
20250401,113200,30455650,10740,10740,10740,10720,9
|
||||
20250401,113100,30359050,10740,10720,10740,10720,29
|
||||
20250401,113000,30048010,10720,10720,10720,10720,1
|
||||
20250401,112900,30037290,10720,10720,10720,10720,0
|
||||
20250401,112800,30037290,10720,10720,10720,10720,0
|
||||
20250401,112700,30037290,10720,10730,10730,10720,4
|
||||
20250401,112600,29994380,10730,10730,10730,10730,3
|
||||
20250401,112500,29962190,10730,10730,10730,10730,0
|
||||
20250401,112400,29962190,10730,10730,10730,10730,2
|
||||
20250401,112300,29940730,10730,10730,10730,10730,1
|
||||
20250401,112200,29930000,10730,10730,10730,10730,0
|
||||
20250401,112100,29930000,10730,10730,10730,10730,0
|
||||
20250401,112000,29930000,10730,10730,10730,10730,0
|
||||
20250401,111900,29930000,10730,10730,10730,10730,1
|
||||
20250401,111800,29919270,10730,10730,10730,10730,0
|
||||
20250401,111700,29919270,10730,10730,10730,10730,0
|
||||
20250401,111600,29919270,10730,10730,10730,10730,1
|
||||
20250401,111500,29908540,10720,10720,10720,10720,0
|
||||
20250401,111400,29908540,10720,10720,10720,10720,0
|
||||
20250401,111300,29908540,10720,10720,10720,10720,1
|
||||
20250401,111200,29897820,10730,10730,10730,10730,0
|
||||
20250401,111100,29897820,10730,10730,10730,10730,0
|
||||
20250401,111000,29897820,10730,10730,10730,10730,0
|
||||
20250401,110900,29897820,10730,10710,10730,10710,2
|
||||
20250401,110800,29876380,10730,10700,10730,10700,253
|
||||
20250401,110700,27168350,10700,10700,10700,10680,40
|
||||
20250401,110600,26740740,10690,10690,10690,10690,1
|
||||
20250401,110500,26730050,10690,10690,10690,10690,0
|
||||
20250401,110400,26730050,10690,10690,10690,10690,3
|
||||
20250401,110300,26697980,10700,10700,10700,10700,1
|
||||
20250401,110200,26687280,10700,10700,10700,10700,0
|
||||
20250401,110100,26687280,10700,10700,10700,10700,0
|
||||
20250401,110000,26687280,10700,10700,10700,10700,4
|
||||
20250401,105900,26644480,10700,10700,10700,10700,0
|
||||
20250401,105800,26644480,10700,10700,10700,10700,0
|
||||
20250401,105700,26644480,10700,10700,10700,10700,0
|
||||
20250401,105600,26644480,10700,10700,10700,10700,1
|
||||
20250401,105500,26633780,10700,10700,10700,10700,0
|
||||
20250401,105400,26633780,10700,10700,10700,10700,0
|
||||
20250401,105300,26633780,10700,10700,10700,10700,1
|
||||
20250401,105200,26623080,10700,10700,10700,10700,0
|
||||
20250401,105100,26623080,10700,10700,10700,10700,0
|
||||
20250401,105000,26623080,10700,10700,10700,10700,0
|
||||
20250401,104900,26623080,10700,10700,10700,10700,0
|
||||
20250401,104800,26623080,10700,10700,10700,10700,0
|
||||
20250401,104700,26623080,10700,10700,10700,10700,0
|
||||
20250401,104600,26623080,10700,10690,10700,10680,111
|
||||
20250401,104500,25437360,10700,10700,10700,10700,0
|
||||
20250401,104400,25437360,10700,10700,10700,10700,1
|
||||
20250401,104300,25426660,10700,10700,10700,10700,0
|
||||
20250401,104200,25426660,10700,10700,10700,10700,0
|
||||
20250401,104100,25426660,10700,10680,10700,10680,23
|
||||
20250401,104000,25180960,10690,10690,10690,10690,0
|
||||
20250401,103900,25180960,10690,10690,10690,10690,0
|
||||
20250401,103800,25180960,10690,10690,10690,10690,0
|
||||
20250401,103700,25180960,10690,10690,10690,10690,0
|
||||
20250401,103600,25180960,10690,10700,10700,10690,3
|
||||
20250401,103500,25148880,10700,10700,10700,10700,0
|
||||
20250401,103400,25148880,10700,10640,10700,10640,294
|
||||
20250401,103300,22010350,10640,10640,10640,10640,0
|
||||
20250401,103200,22010350,10640,10640,10640,10640,1
|
||||
20250401,103100,21999710,10640,10640,10640,10640,56
|
||||
20250401,103000,21403870,10640,10640,10640,10640,1
|
||||
20250401,102900,21393230,10630,10630,10630,10630,1
|
||||
20250401,102800,21382600,10640,10640,10640,10640,0
|
||||
20250401,102700,21382600,10640,10640,10640,10640,0
|
||||
20250401,102600,21382600,10640,10640,10640,10640,0
|
||||
20250401,102500,21382600,10640,10640,10640,10640,0
|
||||
20250401,102400,21382600,10640,10640,10640,10640,0
|
||||
20250401,102300,21382600,10640,10640,10640,10640,0
|
||||
20250401,102200,21382600,10640,10640,10640,10640,0
|
||||
20250401,102100,21382600,10640,10630,10640,10630,6
|
||||
20250401,102000,21318810,10650,10650,10650,10650,0
|
||||
20250401,101900,21318810,10650,10640,10650,10630,23
|
||||
20250401,101800,21074270,10640,10640,10640,10640,0
|
||||
20250401,101700,21074270,10640,10640,10640,10640,1
|
||||
20250401,101600,21063630,10640,10640,10640,10640,0
|
||||
20250401,101500,21063630,10640,10640,10640,10640,0
|
||||
20250401,101400,21063630,10640,10640,10640,10640,1
|
||||
20250401,101300,21052990,10650,10650,10650,10650,1
|
||||
20250401,101200,21042340,10650,10600,10650,10600,120
|
||||
20250401,101100,19768760,10600,10600,10600,10600,0
|
||||
20250401,101000,19768760,10600,10600,10600,10600,35
|
||||
20250401,100900,19397760,10590,10590,10590,10590,0
|
||||
20250401,100800,19397760,10590,10590,10590,10590,1
|
||||
20250401,100700,19387170,10600,10600,10600,10600,0
|
||||
20250401,100600,19387170,10600,10600,10600,10600,0
|
||||
20250401,100500,19387170,10600,10590,10600,10590,3
|
||||
20250401,100400,19355390,10590,10590,10590,10590,0
|
||||
20250401,100300,19355390,10590,10590,10590,10590,0
|
||||
20250401,100200,19355390,10590,10590,10590,10590,0
|
||||
20250401,100100,19355390,10590,10590,10590,10590,1
|
||||
20250401,100000,19344800,10610,10600,10610,10590,180
|
||||
20250401,095900,17437890,10640,10640,10640,10640,0
|
||||
20250401,095800,17437890,10640,10610,10640,10600,160
|
||||
20250401,095700,15741000,10630,10630,10630,10630,0
|
||||
20250401,095600,15741000,10630,10630,10630,10630,1
|
||||
20250401,095500,15730370,10630,10630,10630,10630,0
|
||||
20250401,095400,15730370,10630,10630,10630,10630,1
|
||||
20250401,095300,15719740,10630,10630,10630,10630,70
|
||||
20250401,095200,14975640,10630,10630,10630,10630,0
|
||||
20250401,095100,14975640,10630,10610,10630,10610,3
|
||||
20250401,095000,14943790,10630,10630,10630,10630,0
|
||||
20250401,094900,14943790,10630,10620,10630,10620,15
|
||||
20250401,094800,14784400,10620,10620,10620,10620,4
|
||||
20250401,094700,14741920,10610,10610,10610,10610,2
|
||||
20250401,094600,14720700,10610,10600,10610,10600,24
|
||||
20250401,094500,14466250,10600,10590,10600,10590,19
|
||||
20250401,094400,14264950,10590,10590,10610,10590,26
|
||||
20250401,094300,13989560,10590,10580,10590,10580,49
|
||||
20250401,094200,13470950,10590,10590,10590,10590,0
|
||||
20250401,094100,13470950,10590,10590,10590,10590,1
|
||||
20250401,094000,13460360,10590,10590,10590,10590,6
|
||||
20250401,093900,13396820,10590,10590,10590,10590,1
|
||||
20250401,093800,13386230,10590,10590,10590,10590,2
|
||||
20250401,093700,13365050,10600,10600,10600,10600,0
|
||||
20250401,093600,13365050,10600,10580,10600,10580,25
|
||||
20250401,093500,13100450,10590,10590,10600,10590,13
|
||||
20250401,093400,12962770,10600,10600,10600,10600,0
|
||||
20250401,093300,12962770,10600,10590,10600,10590,39
|
||||
20250401,093200,12549750,10610,10610,10610,10610,0
|
||||
20250401,093100,12549750,10610,10600,10610,10600,13
|
||||
20250401,093000,12411930,10600,10580,10630,10580,173
|
||||
20250401,092900,10580090,10630,10630,10630,10630,0
|
||||
20250401,092800,10580090,10630,10630,10630,10630,0
|
||||
20250401,092700,10580090,10630,10630,10630,10630,0
|
||||
20250401,092600,10580090,10630,10630,10630,10630,0
|
||||
20250401,092500,10580090,10630,10630,10630,10630,0
|
||||
20250401,092400,10580090,10630,10630,10630,10630,0
|
||||
20250401,092300,10580090,10630,10630,10630,10630,0
|
||||
20250401,092200,10580090,10630,10620,10630,10620,2
|
||||
20250401,092100,10558840,10590,10590,10630,10590,6
|
||||
20250401,092000,10495190,10630,10630,10630,10580,6
|
||||
20250401,091900,10431500,10590,10630,10630,10590,3
|
||||
20250401,091800,10399650,10580,10630,10630,10580,63
|
||||
20250401,091700,9730020,10660,10660,10660,10660,29
|
||||
20250401,091600,9420880,10670,10670,10670,10670,0
|
||||
20250401,091500,9420880,10670,10720,10720,10630,66
|
||||
20250401,091400,8713590,10690,10690,10690,10690,0
|
||||
20250401,091300,8713590,10690,10690,10690,10690,64
|
||||
20250401,091200,8029430,10690,10690,10690,10690,0
|
||||
20250401,091100,8029430,10690,10690,10690,10690,0
|
||||
20250401,091000,8029430,10690,10690,10690,10690,0
|
||||
20250401,090900,8029430,10690,10690,10690,10690,0
|
||||
20250401,090800,8029430,10690,10690,10690,10690,0
|
||||
20250401,090700,8029430,10690,10690,10690,10690,0
|
||||
20250401,090600,8029430,10690,10690,10690,10690,0
|
||||
20250401,090500,8029430,10690,10690,10690,10690,0
|
||||
20250401,090400,8029430,10690,10650,10690,10540,237
|
||||
20250401,090300,5521400,10800,10800,10800,10800,0
|
||||
20250401,090200,5521400,10800,10800,10800,10800,0
|
||||
20250401,090100,5521400,10800,10800,10800,10800,0
|
||||
20250401,090000,5521400,10800,10850,10850,10650,509
|
||||
|
Reference in New Issue
Block a user