ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
136660/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203400,136892,1297,1199,1297,1199,21
20250401,203300,136892,1297,1297,1297,1297,0
20250401,203200,136892,1297,1297,1297,1297,0
20250401,203100,136892,1297,1297,1297,1297,0
20250401,203000,136892,1297,1297,1297,1297,0
20250401,202900,136892,1297,1297,1297,1297,0
20250401,202800,136892,1297,1297,1297,1297,0
20250401,202700,136892,1297,1297,1297,1297,0
20250401,202600,136892,1297,1297,1297,1297,0
20250401,202500,136892,1297,1297,1297,1297,0
20250401,202400,136892,1297,1297,1297,1297,0
20250401,202300,136892,1297,1297,1297,1297,0
20250401,202200,136892,1297,1297,1297,1297,0
20250401,202100,136892,1297,1297,1297,1297,0
20250401,202000,136892,1297,1297,1297,1297,0
20250401,201900,136892,1297,1297,1297,1297,0
20250401,201800,136892,1297,1297,1297,1297,0
20250401,201700,136892,1297,1297,1297,1297,0
20250401,201600,136892,1297,1297,1297,1297,0
20250401,201500,136892,1297,1297,1297,1297,0
20250401,201400,136892,1297,1297,1297,1297,0
20250401,201300,136892,1297,1297,1297,1297,0
20250401,201200,136892,1297,1297,1297,1297,0
20250401,201100,136892,1297,1297,1297,1297,0
20250401,201000,136892,1297,1297,1297,1297,0
20250401,200900,136892,1297,1297,1297,1297,0
20250401,200800,136892,1297,1297,1297,1297,0
20250401,200700,136892,1297,1297,1297,1297,0
20250401,200600,136892,1297,1297,1297,1297,0
20250401,200500,136892,1297,1297,1297,1297,0
20250401,200400,136892,1297,1199,1297,1199,21
20250401,200300,136892,1297,1297,1297,1297,0
20250401,200200,136892,1297,1297,1297,1297,0
20250401,200100,136892,1297,1297,1297,1297,0
20250401,200000,136892,1297,1297,1297,1297,0
20250401,195900,136892,1297,1297,1297,1297,0
20250401,195800,136892,1297,1297,1297,1297,0
20250401,195700,136892,1297,1297,1297,1297,0
20250401,195600,136892,1297,1297,1297,1297,0
20250401,195500,136892,1297,1297,1297,1297,0
20250401,195400,136892,1297,1297,1297,1297,0
20250401,195300,136892,1297,1297,1297,1297,0
20250401,195200,136892,1297,1297,1297,1297,0
20250401,195100,136892,1297,1297,1297,1297,0
20250401,195000,136892,1297,1297,1297,1297,0
20250401,194900,136892,1297,1297,1297,1297,0
20250401,194800,136892,1297,1297,1297,1297,0
20250401,194700,136892,1297,1297,1297,1297,0
20250401,194600,136892,1297,1297,1297,1297,0
20250401,194500,136892,1297,1297,1297,1297,0
20250401,194400,136892,1297,1297,1297,1297,0
20250401,194300,136892,1297,1297,1297,1297,0
20250401,194200,136892,1297,1297,1297,1297,0
20250401,194100,136892,1297,1297,1297,1297,0
20250401,194000,136892,1297,1297,1297,1297,0
20250401,193900,136892,1297,1297,1297,1297,0
20250401,193800,136892,1297,1297,1297,1297,0
20250401,193700,136892,1297,1297,1297,1297,0
20250401,193600,136892,1297,1297,1297,1297,0
20250401,193500,136892,1297,1297,1297,1297,0
20250401,193400,136892,1297,1199,1297,1199,21
20250401,193300,136892,1297,1297,1297,1297,0
20250401,193200,136892,1297,1297,1297,1297,0
20250401,193100,136892,1297,1297,1297,1297,0
20250401,193000,136892,1297,1297,1297,1297,0
20250401,192900,136892,1297,1297,1297,1297,0
20250401,192800,136892,1297,1297,1297,1297,0
20250401,192700,136892,1297,1297,1297,1297,0
20250401,192600,136892,1297,1297,1297,1297,0
20250401,192500,136892,1297,1297,1297,1297,0
20250401,192400,136892,1297,1297,1297,1297,0
20250401,192300,136892,1297,1297,1297,1297,0
20250401,192200,136892,1297,1297,1297,1297,0
20250401,192100,136892,1297,1297,1297,1297,0
20250401,192000,136892,1297,1297,1297,1297,0
20250401,191900,136892,1297,1297,1297,1297,0
20250401,191800,136892,1297,1297,1297,1297,0
20250401,191700,136892,1297,1297,1297,1297,0
20250401,191600,136892,1297,1297,1297,1297,0
20250401,191500,136892,1297,1297,1297,1297,0
20250401,191400,136892,1297,1297,1297,1297,0
20250401,191300,136892,1297,1297,1297,1297,0
20250401,191200,136892,1297,1297,1297,1297,0
20250401,191100,136892,1297,1297,1297,1297,0
20250401,191000,136892,1297,1297,1297,1297,0
20250401,190900,136892,1297,1297,1297,1297,0
20250401,190800,136892,1297,1297,1297,1297,0
20250401,190700,136892,1297,1297,1297,1297,0
20250401,190600,136892,1297,1297,1297,1297,0
20250401,190500,136892,1297,1297,1297,1297,0
20250401,190400,136892,1297,1199,1297,1199,21
20250401,190300,136892,1297,1297,1297,1297,0
20250401,190200,136892,1297,1297,1297,1297,0
20250401,190100,136892,1297,1297,1297,1297,0
20250401,190000,136892,1297,1297,1297,1297,0
20250401,185900,136892,1297,1297,1297,1297,0
20250401,185800,136892,1297,1297,1297,1297,0
20250401,185700,136892,1297,1297,1297,1297,0
20250401,185600,136892,1297,1297,1297,1297,0
20250401,185500,136892,1297,1297,1297,1297,0
20250401,185400,136892,1297,1297,1297,1297,0
20250401,185300,136892,1297,1297,1297,1297,0
20250401,185200,136892,1297,1297,1297,1297,0
20250401,185100,136892,1297,1297,1297,1297,0
20250401,185000,136892,1297,1297,1297,1297,0
20250401,184900,136892,1297,1297,1297,1297,0
20250401,184800,136892,1297,1297,1297,1297,0
20250401,184700,136892,1297,1297,1297,1297,0
20250401,184600,136892,1297,1297,1297,1297,0
20250401,184500,136892,1297,1297,1297,1297,0
20250401,184400,136892,1297,1297,1297,1297,0
20250401,184300,136892,1297,1297,1297,1297,0
20250401,184200,136892,1297,1297,1297,1297,0
20250401,184100,136892,1297,1297,1297,1297,0
20250401,184000,136892,1297,1297,1297,1297,0
20250401,183900,136892,1297,1297,1297,1297,0
20250401,183800,136892,1297,1297,1297,1297,0
20250401,183700,136892,1297,1297,1297,1297,0
20250401,183600,136892,1297,1297,1297,1297,0
20250401,183500,136892,1297,1297,1297,1297,0
20250401,183400,136892,1297,1199,1297,1199,21
20250401,183300,136892,1297,1297,1297,1297,0
20250401,183200,136892,1297,1297,1297,1297,0
20250401,183100,136892,1297,1297,1297,1297,0
20250401,183000,136892,1297,1297,1297,1297,0
20250401,182900,136892,1297,1297,1297,1297,0
20250401,182800,136892,1297,1297,1297,1297,0
20250401,182700,136892,1297,1297,1297,1297,0
20250401,182600,136892,1297,1297,1297,1297,0
20250401,182500,136892,1297,1297,1297,1297,0
20250401,182400,136892,1297,1297,1297,1297,0
20250401,182300,136892,1297,1297,1297,1297,0
20250401,182200,136892,1297,1297,1297,1297,0
20250401,182100,136892,1297,1297,1297,1297,0
20250401,182000,136892,1297,1297,1297,1297,0
20250401,181900,136892,1297,1297,1297,1297,0
20250401,181800,136892,1297,1297,1297,1297,0
20250401,181700,136892,1297,1297,1297,1297,0
20250401,181600,136892,1297,1297,1297,1297,0
20250401,181500,136892,1297,1297,1297,1297,0
20250401,181400,136892,1297,1297,1297,1297,0
20250401,181300,136892,1297,1297,1297,1297,0
20250401,181200,136892,1297,1297,1297,1297,0
20250401,181100,136892,1297,1297,1297,1297,0
20250401,181000,136892,1297,1297,1297,1297,0
20250401,180900,136892,1297,1297,1297,1297,0
20250401,180800,136892,1297,1297,1297,1297,0
20250401,180700,136892,1297,1297,1297,1297,0
20250401,180600,136892,1297,1297,1297,1297,0
20250401,180500,136892,1297,1297,1297,1297,0
20250401,180400,136892,1297,1199,1297,1199,21
20250401,180300,136892,1297,1297,1297,1297,0
20250401,180200,136892,1297,1297,1297,1297,0
20250401,180100,136892,1297,1297,1297,1297,0
20250401,180000,136892,1297,1297,1297,1297,0
20250401,175900,136892,1297,1297,1297,1297,0
20250401,175800,136892,1297,1297,1297,1297,0
20250401,175700,136892,1297,1297,1297,1297,0
20250401,175600,136892,1297,1297,1297,1297,0
20250401,175500,136892,1297,1297,1297,1297,0
20250401,175400,136892,1297,1297,1297,1297,0
20250401,175300,136892,1297,1297,1297,1297,0
20250401,175200,136892,1297,1297,1297,1297,0
20250401,175100,136892,1297,1297,1297,1297,0
20250401,175000,136892,1297,1297,1297,1297,0
20250401,174900,136892,1297,1297,1297,1297,0
20250401,174800,136892,1297,1297,1297,1297,0
20250401,174700,136892,1297,1297,1297,1297,0
20250401,174600,136892,1297,1297,1297,1297,0
20250401,174500,136892,1297,1297,1297,1297,0
20250401,174400,136892,1297,1297,1297,1297,0
20250401,174300,136892,1297,1297,1297,1297,0
20250401,174200,136892,1297,1297,1297,1297,0
20250401,174100,136892,1297,1297,1297,1297,0
20250401,174000,136892,1297,1297,1297,1297,0
20250401,173900,136892,1297,1297,1297,1297,0
20250401,173800,136892,1297,1297,1297,1297,0
20250401,173700,136892,1297,1297,1297,1297,0
20250401,173600,136892,1297,1297,1297,1297,0
20250401,173500,136892,1297,1297,1297,1297,0
20250401,173400,136892,1297,1199,1297,1199,21
20250401,173300,136892,1297,1297,1297,1297,0
20250401,173200,136892,1297,1297,1297,1297,0
20250401,173100,136892,1297,1297,1297,1297,0
20250401,173000,136892,1297,1297,1297,1297,0
20250401,172900,136892,1297,1297,1297,1297,0
20250401,172800,136892,1297,1297,1297,1297,0
20250401,172700,136892,1297,1297,1297,1297,0
20250401,172600,136892,1297,1297,1297,1297,0
20250401,172500,136892,1297,1297,1297,1297,0
20250401,172400,136892,1297,1297,1297,1297,0
20250401,172300,136892,1297,1297,1297,1297,0
20250401,172200,136892,1297,1297,1297,1297,0
20250401,172100,136892,1297,1297,1297,1297,0
20250401,172000,136892,1297,1297,1297,1297,0
20250401,171900,136892,1297,1297,1297,1297,0
20250401,171800,136892,1297,1297,1297,1297,0
20250401,171700,136892,1297,1297,1297,1297,0
20250401,171600,136892,1297,1297,1297,1297,0
20250401,171500,136892,1297,1297,1297,1297,0
20250401,171400,136892,1297,1297,1297,1297,0
20250401,171300,136892,1297,1297,1297,1297,0
20250401,171200,136892,1297,1297,1297,1297,0
20250401,171100,136892,1297,1297,1297,1297,0
20250401,171000,136892,1297,1297,1297,1297,0
20250401,170900,136892,1297,1297,1297,1297,0
20250401,170800,136892,1297,1297,1297,1297,0
20250401,170700,136892,1297,1297,1297,1297,0
20250401,170600,136892,1297,1297,1297,1297,0
20250401,170500,136892,1297,1297,1297,1297,0
20250401,170400,136892,1297,1199,1297,1199,21
20250401,170300,136892,1297,1297,1297,1297,0
20250401,170200,136892,1297,1297,1297,1297,0
20250401,170100,136892,1297,1297,1297,1297,0
20250401,170000,136892,1297,1297,1297,1297,0
20250401,165900,136892,1297,1297,1297,1297,0
20250401,165800,136892,1297,1297,1297,1297,0
20250401,165700,136892,1297,1297,1297,1297,0
20250401,165600,136892,1297,1297,1297,1297,0
20250401,165500,136892,1297,1297,1297,1297,0
20250401,165400,136892,1297,1297,1297,1297,0
20250401,165300,136892,1297,1297,1297,1297,0
20250401,165200,136892,1297,1297,1297,1297,0
20250401,165100,136892,1297,1297,1297,1297,0
20250401,165000,136892,1297,1297,1297,1297,0
20250401,164900,136892,1297,1297,1297,1297,0
20250401,164800,136892,1297,1297,1297,1297,0
20250401,164700,136892,1297,1297,1297,1297,0
20250401,164600,136892,1297,1297,1297,1297,0
20250401,164500,136892,1297,1297,1297,1297,0
20250401,164400,136892,1297,1297,1297,1297,0
20250401,164300,136892,1297,1297,1297,1297,0
20250401,164200,136892,1297,1297,1297,1297,0
20250401,164100,136892,1297,1297,1297,1297,0
20250401,164000,136892,1297,1297,1297,1297,0
20250401,163900,136892,1297,1297,1297,1297,0
20250401,163800,136892,1297,1297,1297,1297,0
20250401,163700,136892,1297,1297,1297,1297,0
20250401,163600,136892,1297,1297,1297,1297,0
20250401,163500,136892,1297,1297,1297,1297,0
20250401,163400,136892,1297,1199,1297,1199,21
20250401,163300,136892,1297,1297,1297,1297,0
20250401,163200,136892,1297,1297,1297,1297,0
20250401,163100,136892,1297,1297,1297,1297,0
20250401,163000,136892,1297,1297,1297,1297,0
20250401,162900,136892,1297,1297,1297,1297,0
20250401,162800,136892,1297,1297,1297,1297,0
20250401,162700,136892,1297,1297,1297,1297,0
20250401,162600,136892,1297,1297,1297,1297,0
20250401,162500,136892,1297,1297,1297,1297,0
20250401,162400,136892,1297,1297,1297,1297,0
20250401,162300,136892,1297,1297,1297,1297,0
20250401,162200,136892,1297,1297,1297,1297,0
20250401,162100,136892,1297,1297,1297,1297,0
20250401,162000,136892,1297,1297,1297,1297,0
20250401,161900,136892,1297,1297,1297,1297,0
20250401,161800,136892,1297,1297,1297,1297,0
20250401,161700,136892,1297,1297,1297,1297,0
20250401,161600,136892,1297,1297,1297,1297,0
20250401,161500,136892,1297,1297,1297,1297,0
20250401,161400,136892,1297,1297,1297,1297,0
20250401,161300,136892,1297,1297,1297,1297,0
20250401,161200,136892,1297,1297,1297,1297,0
20250401,161100,136892,1297,1297,1297,1297,0
20250401,161000,136892,1297,1297,1297,1297,0
20250401,160900,136892,1297,1297,1297,1297,0
20250401,160800,136892,1297,1297,1297,1297,0
20250401,160700,136892,1297,1297,1297,1297,0
20250401,160600,136892,1297,1297,1297,1297,0
20250401,160500,136892,1297,1297,1297,1297,0
20250401,160400,136892,1297,1199,1297,1199,21
20250401,160300,136892,1297,1297,1297,1297,0
20250401,160200,136892,1297,1297,1297,1297,0
20250401,160100,136892,1297,1297,1297,1297,0
20250401,160000,136892,1297,1297,1297,1297,0
20250401,155900,136892,1297,1297,1297,1297,0
20250401,155800,136892,1297,1297,1297,1297,0
20250401,155700,136892,1297,1297,1297,1297,0
20250401,155600,136892,1297,1297,1297,1297,0
20250401,155500,136892,1297,1297,1297,1297,0
20250401,155400,136892,1297,1297,1297,1297,0
20250401,155300,136892,1297,1297,1297,1297,0
20250401,155200,136892,1297,1297,1297,1297,0
20250401,155100,136892,1297,1297,1297,1297,0
20250401,155000,136892,1297,1297,1297,1297,0
20250401,154900,136892,1297,1297,1297,1297,0
20250401,154800,136892,1297,1297,1297,1297,0
20250401,154700,136892,1297,1297,1297,1297,0
20250401,154600,136892,1297,1297,1297,1297,0
20250401,154500,136892,1297,1297,1297,1297,0
20250401,154400,136892,1297,1297,1297,1297,0
20250401,154300,136892,1297,1297,1297,1297,0
20250401,154200,136892,1297,1297,1297,1297,0
20250401,154100,136892,1297,1297,1297,1297,0
20250401,154000,136892,1297,1297,1297,1297,0
20250401,153900,136892,1297,1297,1297,1297,0
20250401,153800,136892,1297,1297,1297,1297,0
20250401,153700,136892,1297,1297,1297,1297,0
20250401,153600,136892,1297,1297,1297,1297,0
20250401,153500,136892,1297,1297,1297,1297,0
20250401,153400,136892,1297,1199,1297,1199,21
20250401,153300,136892,1297,1297,1297,1297,0
20250401,153200,136892,1297,1297,1297,1297,0
20250401,153100,136892,1297,1297,1297,1297,0
20250401,153000,136892,1297,1297,1297,1297,0
20250401,152900,136892,1297,1297,1297,1297,0
20250401,152800,136892,1297,1297,1297,1297,0
20250401,152700,136892,1297,1297,1297,1297,0
20250401,152600,136892,1297,1297,1297,1297,0
20250401,152500,136892,1297,1297,1297,1297,0
20250401,152400,136892,1297,1297,1297,1297,0
20250401,152300,136892,1297,1297,1297,1297,0
20250401,152200,136892,1297,1297,1297,1297,0
20250401,152100,136892,1297,1297,1297,1297,0
20250401,152000,136892,1297,1297,1297,1297,0
20250401,151900,136892,1297,1297,1297,1297,0
20250401,151800,136892,1297,1297,1297,1297,0
20250401,151700,136892,1297,1297,1297,1297,0
20250401,151600,136892,1297,1297,1297,1297,0
20250401,151500,136892,1297,1297,1297,1297,0
20250401,151400,136892,1297,1297,1297,1297,0
20250401,151300,136892,1297,1297,1297,1297,0
20250401,151200,136892,1297,1297,1297,1297,0
20250401,151100,136892,1297,1297,1297,1297,0
20250401,151000,136892,1297,1297,1297,1297,0
20250401,150900,136892,1297,1297,1297,1297,0
20250401,150800,136892,1297,1297,1297,1297,0
20250401,150700,136892,1297,1297,1297,1297,0
20250401,150600,136892,1297,1297,1297,1297,0
20250401,150500,136892,1297,1297,1297,1297,0
20250401,150400,136892,1297,1297,1297,1297,0
20250401,150300,136892,1297,1297,1297,1297,0
20250401,150200,136892,1297,1297,1297,1297,0
20250401,150100,136892,1297,1297,1297,1297,0
20250401,150000,136892,1297,1297,1297,1297,0
20250401,145900,136892,1297,1297,1297,1297,0
20250401,145800,136892,1297,1297,1297,1297,0
20250401,145700,136892,1297,1297,1297,1297,0
20250401,145600,136892,1297,1297,1297,1297,0
20250401,145500,136892,1297,1297,1297,1297,0
20250401,145400,136892,1297,1297,1297,1297,0
20250401,145300,136892,1297,1297,1297,1297,0
20250401,145200,136892,1297,1297,1297,1297,0
20250401,145100,136892,1297,1297,1297,1297,0
20250401,145000,136892,1297,1297,1297,1297,0
20250401,144900,136892,1297,1297,1297,1297,0
20250401,144800,136892,1297,1297,1297,1297,0
20250401,144700,136892,1297,1297,1297,1297,0
20250401,144600,136892,1297,1297,1297,1297,0
20250401,144500,136892,1297,1297,1297,1297,0
20250401,144400,136892,1297,1297,1297,1297,0
20250401,144300,136892,1297,1297,1297,1297,0
20250401,144200,136892,1297,1297,1297,1297,0
20250401,144100,136892,1297,1297,1297,1297,0
20250401,144000,136892,1297,1297,1297,1297,0
20250401,143900,136892,1297,1297,1297,1297,0
20250401,143800,136892,1297,1297,1297,1297,0
20250401,143700,136892,1297,1297,1297,1297,0
20250401,143600,136892,1297,1297,1297,1297,0
20250401,143500,136892,1297,1297,1297,1297,0
20250401,143400,136892,1297,1297,1297,1297,0
20250401,143300,136892,1297,1297,1297,1297,0
20250401,143200,136892,1297,1297,1297,1297,0
20250401,143100,136892,1297,1297,1297,1297,0
20250401,143000,136892,1297,1297,1297,1297,0
20250401,142900,136892,1297,1297,1297,1297,0
20250401,142800,136892,1297,1297,1297,1297,0
20250401,142700,136892,1297,1297,1297,1297,0
20250401,142600,136892,1297,1297,1297,1297,0
20250401,142500,136892,1297,1297,1297,1297,0
20250401,142400,136892,1297,1297,1297,1297,0
20250401,142300,136892,1297,1297,1297,1297,0
20250401,142200,136892,1297,1297,1297,1297,0
20250401,142100,136892,1297,1297,1297,1297,0
20250401,142000,136892,1297,1297,1297,1297,0
20250401,141900,136892,1297,1297,1297,1297,0
20250401,141800,136892,1297,1297,1297,1297,0
20250401,141700,136892,1297,1297,1297,1297,0
20250401,141600,136892,1297,1297,1297,1297,0
20250401,141500,136892,1297,1297,1297,1297,0
20250401,141400,136892,1297,1297,1297,1297,0
20250401,141300,136892,1297,1297,1297,1297,0
20250401,141200,136892,1297,1297,1297,1297,0
20250401,141100,136892,1297,1297,1297,1297,0
20250401,141000,136892,1297,1297,1297,1297,0
20250401,140900,136892,1297,1297,1297,1297,0
20250401,140800,136892,1297,1297,1297,1297,0
20250401,140700,136892,1297,1297,1297,1297,0
20250401,140600,136892,1297,1297,1297,1297,0
20250401,140500,136892,1297,1297,1297,1297,0
20250401,140400,136892,1297,1297,1297,1297,0
20250401,140300,136892,1297,1297,1297,1297,0
20250401,140200,136892,1297,1297,1297,1297,0
20250401,140100,136892,1297,1297,1297,1297,0
20250401,140000,136892,1297,1297,1297,1297,0
20250401,135900,136892,1297,1297,1297,1297,0
20250401,135800,136892,1297,1297,1297,1297,0
20250401,135700,136892,1297,1297,1297,1297,0
20250401,135600,136892,1297,1297,1297,1297,0
20250401,135500,136892,1297,1297,1297,1297,0
20250401,135400,136892,1297,1297,1297,1297,0
20250401,135300,136892,1297,1297,1297,1297,0
20250401,135200,136892,1297,1297,1297,1297,0
20250401,135100,136892,1297,1297,1297,1297,0
20250401,135000,136892,1297,1297,1297,1297,0
20250401,134900,136892,1297,1297,1297,1297,0
20250401,134800,136892,1297,1297,1297,1297,0
20250401,134700,136892,1297,1297,1297,1297,0
20250401,134600,136892,1297,1297,1297,1297,0
20250401,134500,136892,1297,1297,1297,1297,0
20250401,134400,136892,1297,1297,1297,1297,0
20250401,134300,136892,1297,1297,1297,1297,0
20250401,134200,136892,1297,1297,1297,1297,0
20250401,134100,136892,1297,1297,1297,1297,0
20250401,134000,136892,1297,1297,1297,1297,0
20250401,133900,136892,1297,1297,1297,1297,0
20250401,133800,136892,1297,1297,1297,1297,0
20250401,133700,136892,1297,1297,1297,1297,0
20250401,133600,136892,1297,1297,1297,1297,0
20250401,133500,136892,1297,1199,1297,1199,21
20250401,133400,111605,1105,1105,1105,1105,0
20250401,133300,111605,1105,1105,1105,1105,0
20250401,133200,111605,1105,1105,1105,1105,0
20250401,133100,111605,1105,1105,1105,1105,0
20250401,133000,111605,1105,1105,1105,1105,0
20250401,132900,111605,1105,1105,1105,1105,0
20250401,132800,111605,1105,1105,1105,1105,0
20250401,132700,111605,1105,1105,1105,1105,0
20250401,132600,111605,1105,1105,1105,1105,0
20250401,132500,111605,1105,1105,1105,1105,0
20250401,132400,111605,1105,1105,1105,1105,0
20250401,132300,111605,1105,1105,1105,1105,0
20250401,132200,111605,1105,1105,1105,1105,0
20250401,132100,111605,1105,1105,1105,1105,0
20250401,132000,111605,1105,1105,1105,1105,0
20250401,131900,111605,1105,1105,1105,1105,0
20250401,131800,111605,1105,1105,1105,1105,0
20250401,131700,111605,1105,1105,1105,1105,0
20250401,131600,111605,1105,1105,1105,1105,0
20250401,131500,111605,1105,1105,1105,1105,0
20250401,131400,111605,1105,1105,1105,1105,0
20250401,131300,111605,1105,1105,1105,1105,0
20250401,131200,111605,1105,1105,1105,1105,0
20250401,131100,111605,1105,1105,1105,1105,0
20250401,131000,111605,1105,1105,1105,1105,0
20250401,130900,111605,1105,1105,1105,1105,0
20250401,130800,111605,1105,1105,1105,1105,0
20250401,130700,111605,1105,1105,1105,1105,0
20250401,130600,111605,1105,1105,1105,1105,0
20250401,130500,111605,1105,1105,1105,1105,0
20250401,130400,111605,1105,1105,1105,1105,0
20250401,130300,111605,1105,1105,1105,1105,0
20250401,130200,111605,1105,1105,1105,1105,0
20250401,130100,111605,1105,1105,1105,1105,0
20250401,130000,111605,1105,1105,1105,1105,0
20250401,125900,111605,1105,1105,1105,1105,0
20250401,125800,111605,1105,1105,1105,1105,0
20250401,125700,111605,1105,1105,1105,1105,0
20250401,125600,111605,1105,1105,1105,1105,0
20250401,125500,111605,1105,1105,1105,1105,0
20250401,125400,111605,1105,1105,1105,1105,0
20250401,125300,111605,1105,1105,1105,1105,0
20250401,125200,111605,1105,1105,1105,1105,0
20250401,125100,111605,1105,1105,1105,1105,0
20250401,125000,111605,1105,1105,1105,1105,0
20250401,124900,111605,1105,1105,1105,1105,0
20250401,124800,111605,1105,1105,1105,1105,0
20250401,124700,111605,1105,1105,1105,1105,0
20250401,124600,111605,1105,1105,1105,1105,0
20250401,124500,111605,1105,1105,1105,1105,0
20250401,124400,111605,1105,1105,1105,1105,0
20250401,124300,111605,1105,1105,1105,1105,0
20250401,124200,111605,1105,1105,1105,1105,0
20250401,124100,111605,1105,1105,1105,1105,0
20250401,124000,111605,1105,1105,1105,1105,0
20250401,123900,111605,1105,1105,1105,1105,0
20250401,123800,111605,1105,1105,1105,1105,0
20250401,123700,111605,1105,1105,1105,1105,0
20250401,123600,111605,1105,1105,1105,1105,0
20250401,123500,111605,1105,1105,1105,1105,0
20250401,123400,111605,1105,1105,1105,1105,0
20250401,123300,111605,1105,1105,1105,1105,0
20250401,123200,111605,1105,1105,1105,1105,0
20250401,123100,111605,1105,1105,1105,1105,0
20250401,123000,111605,1105,1105,1105,1105,0
20250401,122900,111605,1105,1105,1105,1105,0
20250401,122800,111605,1105,1105,1105,1105,0
20250401,122700,111605,1105,1105,1105,1105,0
20250401,122600,111605,1105,1105,1105,1105,0
20250401,122500,111605,1105,1105,1105,1105,0
20250401,122400,111605,1105,1105,1105,1105,0
20250401,122300,111605,1105,1105,1105,1105,0
20250401,122200,111605,1105,1105,1105,1105,0
20250401,122100,111605,1105,1105,1105,1105,0
20250401,122000,111605,1105,1105,1105,1105,0
20250401,121900,111605,1105,1105,1105,1105,0
20250401,121800,111605,1105,1105,1105,1105,0
20250401,121700,111605,1105,1105,1105,1105,0
20250401,121600,111605,1105,1105,1105,1105,0
20250401,121500,111605,1105,1105,1105,1105,0
20250401,121400,111605,1105,1105,1105,1105,0
20250401,121300,111605,1105,1105,1105,1105,0
20250401,121200,111605,1105,1105,1105,1105,0
20250401,121100,111605,1105,1105,1105,1105,0
20250401,121000,111605,1105,1105,1105,1105,0
20250401,120900,111605,1105,1105,1105,1105,0
20250401,120800,111605,1105,1105,1105,1105,0
20250401,120700,111605,1105,1105,1105,1105,0
20250401,120600,111605,1105,1105,1105,1105,0
20250401,120500,111605,1105,1105,1105,1105,0
20250401,120400,111605,1105,1105,1105,1105,0
20250401,120300,111605,1105,1105,1105,1105,0
20250401,120200,111605,1105,1105,1105,1105,0
20250401,120100,111605,1105,1105,1105,1105,0
20250401,120000,111605,1105,1105,1105,1105,0
20250401,115900,111605,1105,1105,1105,1105,0
20250401,115800,111605,1105,1105,1105,1105,0
20250401,115700,111605,1105,1105,1105,1105,0
20250401,115600,111605,1105,1105,1105,1105,0
20250401,115500,111605,1105,1105,1105,1105,0
20250401,115400,111605,1105,1105,1105,1105,0
20250401,115300,111605,1105,1105,1105,1105,0
20250401,115200,111605,1105,1105,1105,1105,0
20250401,115100,111605,1105,1105,1105,1105,0
20250401,115000,111605,1105,1105,1105,1105,0
20250401,114900,111605,1105,1105,1105,1105,0
20250401,114800,111605,1105,1105,1105,1105,0
20250401,114700,111605,1105,1105,1105,1105,0
20250401,114600,111605,1105,1105,1105,1105,0
20250401,114500,111605,1105,1105,1105,1105,0
20250401,114400,111605,1105,1105,1105,1105,0
20250401,114300,111605,1105,1105,1105,1105,0
20250401,114200,111605,1105,1105,1105,1105,0
20250401,114100,111605,1105,1105,1105,1105,0
20250401,114000,111605,1105,1105,1105,1105,0
20250401,113900,111605,1105,1105,1105,1105,0
20250401,113800,111605,1105,1105,1105,1105,0
20250401,113700,111605,1105,1105,1105,1105,0
20250401,113600,111605,1105,1105,1105,1105,0
20250401,113500,111605,1105,1105,1105,1105,0
20250401,113400,111605,1105,1105,1105,1105,0
20250401,113300,111605,1105,1105,1105,1105,0
20250401,113200,111605,1105,1105,1105,1105,0
20250401,113100,111605,1105,1105,1105,1105,0
20250401,113000,111605,1105,1105,1105,1105,0
20250401,112900,111605,1105,1105,1105,1105,0
20250401,112800,111605,1105,1105,1105,1105,0
20250401,112700,111605,1105,1105,1105,1105,0
20250401,112600,111605,1105,1105,1105,1105,0
20250401,112500,111605,1105,1105,1105,1105,0
20250401,112400,111605,1105,1105,1105,1105,0
20250401,112300,111605,1105,1105,1105,1105,0
20250401,112200,111605,1105,1105,1105,1105,0
20250401,112100,111605,1105,1105,1105,1105,0
20250401,112000,111605,1105,1105,1105,1105,0
20250401,111900,111605,1105,1105,1105,1105,0
20250401,111800,111605,1105,1105,1105,1105,0
20250401,111700,111605,1105,1105,1105,1105,0
20250401,111600,111605,1105,1105,1105,1105,0
20250401,111500,111605,1105,1105,1105,1105,0
20250401,111400,111605,1105,1105,1105,1105,0
20250401,111300,111605,1105,1105,1105,1105,0
20250401,111200,111605,1105,1105,1105,1105,0
20250401,111100,111605,1105,1105,1105,1105,0
20250401,111000,111605,1105,1105,1105,1105,0
20250401,110900,111605,1105,1105,1105,1105,0
20250401,110800,111605,1105,1105,1105,1105,0
20250401,110700,111605,1105,1105,1105,1105,0
20250401,110600,111605,1105,1105,1105,1105,0
20250401,110500,111605,1105,1105,1105,1105,0
20250401,110400,111605,1105,1105,1105,1105,0
20250401,110300,111605,1105,1105,1105,1105,0
20250401,110200,111605,1105,1105,1105,1105,0
20250401,110100,111605,1105,1105,1105,1105,0
20250401,110000,111605,1105,1105,1105,1105,0
20250401,105900,111605,1105,1105,1105,1105,0
20250401,105800,111605,1105,1105,1105,1105,1
20250401,105700,110500,1105,1105,1105,1105,0
20250401,105600,110500,1105,1105,1105,1105,0
20250401,105500,110500,1105,1105,1105,1105,0
20250401,105400,110500,1105,1105,1105,1105,0
20250401,105300,110500,1105,1105,1105,1105,0
20250401,105200,110500,1105,1105,1105,1105,0
20250401,105100,110500,1105,1105,1105,1105,0
20250401,105000,110500,1105,1105,1105,1105,0
20250401,104900,110500,1105,1105,1105,1105,0
20250401,104800,110500,1105,1105,1105,1105,0
20250401,104700,110500,1105,1105,1105,1105,0
20250401,104600,110500,1105,1105,1105,1105,0
20250401,104500,110500,1105,1105,1105,1105,0
20250401,104400,110500,1105,1105,1105,1105,0
20250401,104300,110500,1105,1105,1105,1105,0
20250401,104200,110500,1105,1105,1105,1105,0
20250401,104100,110500,1105,1105,1105,1105,0
20250401,104000,110500,1105,1105,1105,1105,0
20250401,103900,110500,1105,1105,1105,1105,0
20250401,103800,110500,1105,1105,1105,1105,0
20250401,103700,110500,1105,1105,1105,1105,0
20250401,103600,110500,1105,1105,1105,1105,0
20250401,103500,110500,1105,1105,1105,1105,0
20250401,103400,110500,1105,1105,1105,1105,0
20250401,103300,110500,1105,1105,1105,1105,0
20250401,103200,110500,1105,1105,1105,1105,0
20250401,103100,110500,1105,1105,1105,1105,0
20250401,103000,110500,1105,1105,1105,1105,0
20250401,102900,110500,1105,1105,1105,1105,0
20250401,102800,110500,1105,1105,1105,1105,0
20250401,102700,110500,1105,1105,1105,1105,0
20250401,102600,110500,1105,1105,1105,1105,0
20250401,102500,110500,1105,1105,1105,1105,0
20250401,102400,110500,1105,1105,1105,1105,0
20250401,102300,110500,1105,1105,1105,1105,0
20250401,102200,110500,1105,1105,1105,1105,0
20250401,102100,110500,1105,1105,1105,1105,0
20250401,102000,110500,1105,1105,1105,1105,0
20250401,101900,110500,1105,1105,1105,1105,0
20250401,101800,110500,1105,1105,1105,1105,0
20250401,101700,110500,1105,1105,1105,1105,0
20250401,101600,110500,1105,1105,1105,1105,0
20250401,101500,110500,1105,1105,1105,1105,0
20250401,101400,110500,1105,1105,1105,1105,0
20250401,101300,110500,1105,1105,1105,1105,0
20250401,101200,110500,1105,1105,1105,1105,0
20250401,101100,110500,1105,1105,1105,1105,0
20250401,101000,110500,1105,1105,1105,1105,0
20250401,100900,110500,1105,1105,1105,1105,0
20250401,100800,110500,1105,1105,1105,1105,0
20250401,100700,110500,1105,1105,1105,1105,0
20250401,100600,110500,1105,1105,1105,1105,0
20250401,100500,110500,1105,1105,1105,1105,0
20250401,100400,110500,1105,1105,1105,1105,0
20250401,100300,110500,1105,1105,1105,1105,0
20250401,100200,110500,1105,1105,1105,1105,0
20250401,100100,110500,1105,1105,1105,1105,0
20250401,100000,110500,1105,1105,1105,1105,0
20250401,095900,110500,1105,1105,1105,1105,0
20250401,095800,110500,1105,1105,1105,1105,0
20250401,095700,110500,1105,1105,1105,1105,0
20250401,095600,110500,1105,1105,1105,1105,0
20250401,095500,110500,1105,1105,1105,1105,0
20250401,095400,110500,1105,1105,1105,1105,0
20250401,095300,110500,1105,1105,1105,1105,0
20250401,095200,110500,1105,1105,1105,1105,0
20250401,095100,110500,1105,1105,1105,1105,0
20250401,095000,110500,1105,1105,1105,1105,0
20250401,094900,110500,1105,1105,1105,1105,0
20250401,094800,110500,1105,1105,1105,1105,0
20250401,094700,110500,1105,1105,1105,1105,0
20250401,094600,110500,1105,1105,1105,1105,0
20250401,094500,110500,1105,1105,1105,1105,0
20250401,094400,110500,1105,1105,1105,1105,0
20250401,094300,110500,1105,1105,1105,1105,0
20250401,094200,110500,1105,1105,1105,1105,0
20250401,094100,110500,1105,1105,1105,1105,0
20250401,094000,110500,1105,1105,1105,1105,0
20250401,093900,110500,1105,1105,1105,1105,0
20250401,093800,110500,1105,1105,1105,1105,0
20250401,093700,110500,1105,1105,1105,1105,0
20250401,093600,110500,1105,1105,1105,1105,0
20250401,093500,110500,1105,1105,1105,1105,0
20250401,093400,110500,1105,1105,1105,1105,0
20250401,093300,110500,1105,1105,1105,1105,0
20250401,093200,110500,1105,1105,1105,1105,0
20250401,093100,110500,1105,1105,1105,1105,0
20250401,093000,110500,1105,1105,1105,1105,0
20250401,092900,110500,1105,1105,1105,1105,0
20250401,092800,110500,1105,1105,1105,1105,0
20250401,092700,110500,1105,1105,1105,1105,0
20250401,092600,110500,1105,1105,1105,1105,0
20250401,092500,110500,1105,1105,1105,1105,0
20250401,092400,110500,1105,1105,1105,1105,0
20250401,092300,110500,1105,1105,1105,1105,0
20250401,092200,110500,1105,1105,1105,1105,0
20250401,092100,110500,1105,1105,1105,1105,0
20250401,092000,110500,1105,1105,1105,1105,0
20250401,091900,110500,1105,1105,1105,1105,0
20250401,091800,110500,1105,1105,1105,1105,0
20250401,091700,110500,1105,1105,1105,1105,0
20250401,091600,110500,1105,1105,1105,1105,0
20250401,091500,110500,1105,1105,1105,1105,0
20250401,091400,110500,1105,1105,1105,1105,0
20250401,091300,110500,1105,1105,1105,1105,0
20250401,091200,110500,1105,1105,1105,1105,0
20250401,091100,110500,1105,1105,1105,1105,90
20250401,091000,11050,1105,1105,1105,1105,10
20250401,090900,0,1299,1299,1299,1299,0
20250401,090800,0,1299,1299,1299,1299,0
20250401,090700,0,1299,1299,1299,1299,0
20250401,090600,0,1299,1299,1299,1299,0
20250401,090500,0,1299,1299,1299,1299,0
20250401,090400,0,1299,1299,1299,1299,0
20250401,090300,0,1299,1299,1299,1299,0
20250401,090200,0,1299,1299,1299,1299,0
20250401,090100,0,1299,1299,1299,1299,0
20250401,090000,0,1299,1299,1299,1299,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203400 136892 1297 1199 1297 1199 21
3 20250401 203300 136892 1297 1297 1297 1297 0
4 20250401 203200 136892 1297 1297 1297 1297 0
5 20250401 203100 136892 1297 1297 1297 1297 0
6 20250401 203000 136892 1297 1297 1297 1297 0
7 20250401 202900 136892 1297 1297 1297 1297 0
8 20250401 202800 136892 1297 1297 1297 1297 0
9 20250401 202700 136892 1297 1297 1297 1297 0
10 20250401 202600 136892 1297 1297 1297 1297 0
11 20250401 202500 136892 1297 1297 1297 1297 0
12 20250401 202400 136892 1297 1297 1297 1297 0
13 20250401 202300 136892 1297 1297 1297 1297 0
14 20250401 202200 136892 1297 1297 1297 1297 0
15 20250401 202100 136892 1297 1297 1297 1297 0
16 20250401 202000 136892 1297 1297 1297 1297 0
17 20250401 201900 136892 1297 1297 1297 1297 0
18 20250401 201800 136892 1297 1297 1297 1297 0
19 20250401 201700 136892 1297 1297 1297 1297 0
20 20250401 201600 136892 1297 1297 1297 1297 0
21 20250401 201500 136892 1297 1297 1297 1297 0
22 20250401 201400 136892 1297 1297 1297 1297 0
23 20250401 201300 136892 1297 1297 1297 1297 0
24 20250401 201200 136892 1297 1297 1297 1297 0
25 20250401 201100 136892 1297 1297 1297 1297 0
26 20250401 201000 136892 1297 1297 1297 1297 0
27 20250401 200900 136892 1297 1297 1297 1297 0
28 20250401 200800 136892 1297 1297 1297 1297 0
29 20250401 200700 136892 1297 1297 1297 1297 0
30 20250401 200600 136892 1297 1297 1297 1297 0
31 20250401 200500 136892 1297 1297 1297 1297 0
32 20250401 200400 136892 1297 1199 1297 1199 21
33 20250401 200300 136892 1297 1297 1297 1297 0
34 20250401 200200 136892 1297 1297 1297 1297 0
35 20250401 200100 136892 1297 1297 1297 1297 0
36 20250401 200000 136892 1297 1297 1297 1297 0
37 20250401 195900 136892 1297 1297 1297 1297 0
38 20250401 195800 136892 1297 1297 1297 1297 0
39 20250401 195700 136892 1297 1297 1297 1297 0
40 20250401 195600 136892 1297 1297 1297 1297 0
41 20250401 195500 136892 1297 1297 1297 1297 0
42 20250401 195400 136892 1297 1297 1297 1297 0
43 20250401 195300 136892 1297 1297 1297 1297 0
44 20250401 195200 136892 1297 1297 1297 1297 0
45 20250401 195100 136892 1297 1297 1297 1297 0
46 20250401 195000 136892 1297 1297 1297 1297 0
47 20250401 194900 136892 1297 1297 1297 1297 0
48 20250401 194800 136892 1297 1297 1297 1297 0
49 20250401 194700 136892 1297 1297 1297 1297 0
50 20250401 194600 136892 1297 1297 1297 1297 0
51 20250401 194500 136892 1297 1297 1297 1297 0
52 20250401 194400 136892 1297 1297 1297 1297 0
53 20250401 194300 136892 1297 1297 1297 1297 0
54 20250401 194200 136892 1297 1297 1297 1297 0
55 20250401 194100 136892 1297 1297 1297 1297 0
56 20250401 194000 136892 1297 1297 1297 1297 0
57 20250401 193900 136892 1297 1297 1297 1297 0
58 20250401 193800 136892 1297 1297 1297 1297 0
59 20250401 193700 136892 1297 1297 1297 1297 0
60 20250401 193600 136892 1297 1297 1297 1297 0
61 20250401 193500 136892 1297 1297 1297 1297 0
62 20250401 193400 136892 1297 1199 1297 1199 21
63 20250401 193300 136892 1297 1297 1297 1297 0
64 20250401 193200 136892 1297 1297 1297 1297 0
65 20250401 193100 136892 1297 1297 1297 1297 0
66 20250401 193000 136892 1297 1297 1297 1297 0
67 20250401 192900 136892 1297 1297 1297 1297 0
68 20250401 192800 136892 1297 1297 1297 1297 0
69 20250401 192700 136892 1297 1297 1297 1297 0
70 20250401 192600 136892 1297 1297 1297 1297 0
71 20250401 192500 136892 1297 1297 1297 1297 0
72 20250401 192400 136892 1297 1297 1297 1297 0
73 20250401 192300 136892 1297 1297 1297 1297 0
74 20250401 192200 136892 1297 1297 1297 1297 0
75 20250401 192100 136892 1297 1297 1297 1297 0
76 20250401 192000 136892 1297 1297 1297 1297 0
77 20250401 191900 136892 1297 1297 1297 1297 0
78 20250401 191800 136892 1297 1297 1297 1297 0
79 20250401 191700 136892 1297 1297 1297 1297 0
80 20250401 191600 136892 1297 1297 1297 1297 0
81 20250401 191500 136892 1297 1297 1297 1297 0
82 20250401 191400 136892 1297 1297 1297 1297 0
83 20250401 191300 136892 1297 1297 1297 1297 0
84 20250401 191200 136892 1297 1297 1297 1297 0
85 20250401 191100 136892 1297 1297 1297 1297 0
86 20250401 191000 136892 1297 1297 1297 1297 0
87 20250401 190900 136892 1297 1297 1297 1297 0
88 20250401 190800 136892 1297 1297 1297 1297 0
89 20250401 190700 136892 1297 1297 1297 1297 0
90 20250401 190600 136892 1297 1297 1297 1297 0
91 20250401 190500 136892 1297 1297 1297 1297 0
92 20250401 190400 136892 1297 1199 1297 1199 21
93 20250401 190300 136892 1297 1297 1297 1297 0
94 20250401 190200 136892 1297 1297 1297 1297 0
95 20250401 190100 136892 1297 1297 1297 1297 0
96 20250401 190000 136892 1297 1297 1297 1297 0
97 20250401 185900 136892 1297 1297 1297 1297 0
98 20250401 185800 136892 1297 1297 1297 1297 0
99 20250401 185700 136892 1297 1297 1297 1297 0
100 20250401 185600 136892 1297 1297 1297 1297 0
101 20250401 185500 136892 1297 1297 1297 1297 0
102 20250401 185400 136892 1297 1297 1297 1297 0
103 20250401 185300 136892 1297 1297 1297 1297 0
104 20250401 185200 136892 1297 1297 1297 1297 0
105 20250401 185100 136892 1297 1297 1297 1297 0
106 20250401 185000 136892 1297 1297 1297 1297 0
107 20250401 184900 136892 1297 1297 1297 1297 0
108 20250401 184800 136892 1297 1297 1297 1297 0
109 20250401 184700 136892 1297 1297 1297 1297 0
110 20250401 184600 136892 1297 1297 1297 1297 0
111 20250401 184500 136892 1297 1297 1297 1297 0
112 20250401 184400 136892 1297 1297 1297 1297 0
113 20250401 184300 136892 1297 1297 1297 1297 0
114 20250401 184200 136892 1297 1297 1297 1297 0
115 20250401 184100 136892 1297 1297 1297 1297 0
116 20250401 184000 136892 1297 1297 1297 1297 0
117 20250401 183900 136892 1297 1297 1297 1297 0
118 20250401 183800 136892 1297 1297 1297 1297 0
119 20250401 183700 136892 1297 1297 1297 1297 0
120 20250401 183600 136892 1297 1297 1297 1297 0
121 20250401 183500 136892 1297 1297 1297 1297 0
122 20250401 183400 136892 1297 1199 1297 1199 21
123 20250401 183300 136892 1297 1297 1297 1297 0
124 20250401 183200 136892 1297 1297 1297 1297 0
125 20250401 183100 136892 1297 1297 1297 1297 0
126 20250401 183000 136892 1297 1297 1297 1297 0
127 20250401 182900 136892 1297 1297 1297 1297 0
128 20250401 182800 136892 1297 1297 1297 1297 0
129 20250401 182700 136892 1297 1297 1297 1297 0
130 20250401 182600 136892 1297 1297 1297 1297 0
131 20250401 182500 136892 1297 1297 1297 1297 0
132 20250401 182400 136892 1297 1297 1297 1297 0
133 20250401 182300 136892 1297 1297 1297 1297 0
134 20250401 182200 136892 1297 1297 1297 1297 0
135 20250401 182100 136892 1297 1297 1297 1297 0
136 20250401 182000 136892 1297 1297 1297 1297 0
137 20250401 181900 136892 1297 1297 1297 1297 0
138 20250401 181800 136892 1297 1297 1297 1297 0
139 20250401 181700 136892 1297 1297 1297 1297 0
140 20250401 181600 136892 1297 1297 1297 1297 0
141 20250401 181500 136892 1297 1297 1297 1297 0
142 20250401 181400 136892 1297 1297 1297 1297 0
143 20250401 181300 136892 1297 1297 1297 1297 0
144 20250401 181200 136892 1297 1297 1297 1297 0
145 20250401 181100 136892 1297 1297 1297 1297 0
146 20250401 181000 136892 1297 1297 1297 1297 0
147 20250401 180900 136892 1297 1297 1297 1297 0
148 20250401 180800 136892 1297 1297 1297 1297 0
149 20250401 180700 136892 1297 1297 1297 1297 0
150 20250401 180600 136892 1297 1297 1297 1297 0
151 20250401 180500 136892 1297 1297 1297 1297 0
152 20250401 180400 136892 1297 1199 1297 1199 21
153 20250401 180300 136892 1297 1297 1297 1297 0
154 20250401 180200 136892 1297 1297 1297 1297 0
155 20250401 180100 136892 1297 1297 1297 1297 0
156 20250401 180000 136892 1297 1297 1297 1297 0
157 20250401 175900 136892 1297 1297 1297 1297 0
158 20250401 175800 136892 1297 1297 1297 1297 0
159 20250401 175700 136892 1297 1297 1297 1297 0
160 20250401 175600 136892 1297 1297 1297 1297 0
161 20250401 175500 136892 1297 1297 1297 1297 0
162 20250401 175400 136892 1297 1297 1297 1297 0
163 20250401 175300 136892 1297 1297 1297 1297 0
164 20250401 175200 136892 1297 1297 1297 1297 0
165 20250401 175100 136892 1297 1297 1297 1297 0
166 20250401 175000 136892 1297 1297 1297 1297 0
167 20250401 174900 136892 1297 1297 1297 1297 0
168 20250401 174800 136892 1297 1297 1297 1297 0
169 20250401 174700 136892 1297 1297 1297 1297 0
170 20250401 174600 136892 1297 1297 1297 1297 0
171 20250401 174500 136892 1297 1297 1297 1297 0
172 20250401 174400 136892 1297 1297 1297 1297 0
173 20250401 174300 136892 1297 1297 1297 1297 0
174 20250401 174200 136892 1297 1297 1297 1297 0
175 20250401 174100 136892 1297 1297 1297 1297 0
176 20250401 174000 136892 1297 1297 1297 1297 0
177 20250401 173900 136892 1297 1297 1297 1297 0
178 20250401 173800 136892 1297 1297 1297 1297 0
179 20250401 173700 136892 1297 1297 1297 1297 0
180 20250401 173600 136892 1297 1297 1297 1297 0
181 20250401 173500 136892 1297 1297 1297 1297 0
182 20250401 173400 136892 1297 1199 1297 1199 21
183 20250401 173300 136892 1297 1297 1297 1297 0
184 20250401 173200 136892 1297 1297 1297 1297 0
185 20250401 173100 136892 1297 1297 1297 1297 0
186 20250401 173000 136892 1297 1297 1297 1297 0
187 20250401 172900 136892 1297 1297 1297 1297 0
188 20250401 172800 136892 1297 1297 1297 1297 0
189 20250401 172700 136892 1297 1297 1297 1297 0
190 20250401 172600 136892 1297 1297 1297 1297 0
191 20250401 172500 136892 1297 1297 1297 1297 0
192 20250401 172400 136892 1297 1297 1297 1297 0
193 20250401 172300 136892 1297 1297 1297 1297 0
194 20250401 172200 136892 1297 1297 1297 1297 0
195 20250401 172100 136892 1297 1297 1297 1297 0
196 20250401 172000 136892 1297 1297 1297 1297 0
197 20250401 171900 136892 1297 1297 1297 1297 0
198 20250401 171800 136892 1297 1297 1297 1297 0
199 20250401 171700 136892 1297 1297 1297 1297 0
200 20250401 171600 136892 1297 1297 1297 1297 0
201 20250401 171500 136892 1297 1297 1297 1297 0
202 20250401 171400 136892 1297 1297 1297 1297 0
203 20250401 171300 136892 1297 1297 1297 1297 0
204 20250401 171200 136892 1297 1297 1297 1297 0
205 20250401 171100 136892 1297 1297 1297 1297 0
206 20250401 171000 136892 1297 1297 1297 1297 0
207 20250401 170900 136892 1297 1297 1297 1297 0
208 20250401 170800 136892 1297 1297 1297 1297 0
209 20250401 170700 136892 1297 1297 1297 1297 0
210 20250401 170600 136892 1297 1297 1297 1297 0
211 20250401 170500 136892 1297 1297 1297 1297 0
212 20250401 170400 136892 1297 1199 1297 1199 21
213 20250401 170300 136892 1297 1297 1297 1297 0
214 20250401 170200 136892 1297 1297 1297 1297 0
215 20250401 170100 136892 1297 1297 1297 1297 0
216 20250401 170000 136892 1297 1297 1297 1297 0
217 20250401 165900 136892 1297 1297 1297 1297 0
218 20250401 165800 136892 1297 1297 1297 1297 0
219 20250401 165700 136892 1297 1297 1297 1297 0
220 20250401 165600 136892 1297 1297 1297 1297 0
221 20250401 165500 136892 1297 1297 1297 1297 0
222 20250401 165400 136892 1297 1297 1297 1297 0
223 20250401 165300 136892 1297 1297 1297 1297 0
224 20250401 165200 136892 1297 1297 1297 1297 0
225 20250401 165100 136892 1297 1297 1297 1297 0
226 20250401 165000 136892 1297 1297 1297 1297 0
227 20250401 164900 136892 1297 1297 1297 1297 0
228 20250401 164800 136892 1297 1297 1297 1297 0
229 20250401 164700 136892 1297 1297 1297 1297 0
230 20250401 164600 136892 1297 1297 1297 1297 0
231 20250401 164500 136892 1297 1297 1297 1297 0
232 20250401 164400 136892 1297 1297 1297 1297 0
233 20250401 164300 136892 1297 1297 1297 1297 0
234 20250401 164200 136892 1297 1297 1297 1297 0
235 20250401 164100 136892 1297 1297 1297 1297 0
236 20250401 164000 136892 1297 1297 1297 1297 0
237 20250401 163900 136892 1297 1297 1297 1297 0
238 20250401 163800 136892 1297 1297 1297 1297 0
239 20250401 163700 136892 1297 1297 1297 1297 0
240 20250401 163600 136892 1297 1297 1297 1297 0
241 20250401 163500 136892 1297 1297 1297 1297 0
242 20250401 163400 136892 1297 1199 1297 1199 21
243 20250401 163300 136892 1297 1297 1297 1297 0
244 20250401 163200 136892 1297 1297 1297 1297 0
245 20250401 163100 136892 1297 1297 1297 1297 0
246 20250401 163000 136892 1297 1297 1297 1297 0
247 20250401 162900 136892 1297 1297 1297 1297 0
248 20250401 162800 136892 1297 1297 1297 1297 0
249 20250401 162700 136892 1297 1297 1297 1297 0
250 20250401 162600 136892 1297 1297 1297 1297 0
251 20250401 162500 136892 1297 1297 1297 1297 0
252 20250401 162400 136892 1297 1297 1297 1297 0
253 20250401 162300 136892 1297 1297 1297 1297 0
254 20250401 162200 136892 1297 1297 1297 1297 0
255 20250401 162100 136892 1297 1297 1297 1297 0
256 20250401 162000 136892 1297 1297 1297 1297 0
257 20250401 161900 136892 1297 1297 1297 1297 0
258 20250401 161800 136892 1297 1297 1297 1297 0
259 20250401 161700 136892 1297 1297 1297 1297 0
260 20250401 161600 136892 1297 1297 1297 1297 0
261 20250401 161500 136892 1297 1297 1297 1297 0
262 20250401 161400 136892 1297 1297 1297 1297 0
263 20250401 161300 136892 1297 1297 1297 1297 0
264 20250401 161200 136892 1297 1297 1297 1297 0
265 20250401 161100 136892 1297 1297 1297 1297 0
266 20250401 161000 136892 1297 1297 1297 1297 0
267 20250401 160900 136892 1297 1297 1297 1297 0
268 20250401 160800 136892 1297 1297 1297 1297 0
269 20250401 160700 136892 1297 1297 1297 1297 0
270 20250401 160600 136892 1297 1297 1297 1297 0
271 20250401 160500 136892 1297 1297 1297 1297 0
272 20250401 160400 136892 1297 1199 1297 1199 21
273 20250401 160300 136892 1297 1297 1297 1297 0
274 20250401 160200 136892 1297 1297 1297 1297 0
275 20250401 160100 136892 1297 1297 1297 1297 0
276 20250401 160000 136892 1297 1297 1297 1297 0
277 20250401 155900 136892 1297 1297 1297 1297 0
278 20250401 155800 136892 1297 1297 1297 1297 0
279 20250401 155700 136892 1297 1297 1297 1297 0
280 20250401 155600 136892 1297 1297 1297 1297 0
281 20250401 155500 136892 1297 1297 1297 1297 0
282 20250401 155400 136892 1297 1297 1297 1297 0
283 20250401 155300 136892 1297 1297 1297 1297 0
284 20250401 155200 136892 1297 1297 1297 1297 0
285 20250401 155100 136892 1297 1297 1297 1297 0
286 20250401 155000 136892 1297 1297 1297 1297 0
287 20250401 154900 136892 1297 1297 1297 1297 0
288 20250401 154800 136892 1297 1297 1297 1297 0
289 20250401 154700 136892 1297 1297 1297 1297 0
290 20250401 154600 136892 1297 1297 1297 1297 0
291 20250401 154500 136892 1297 1297 1297 1297 0
292 20250401 154400 136892 1297 1297 1297 1297 0
293 20250401 154300 136892 1297 1297 1297 1297 0
294 20250401 154200 136892 1297 1297 1297 1297 0
295 20250401 154100 136892 1297 1297 1297 1297 0
296 20250401 154000 136892 1297 1297 1297 1297 0
297 20250401 153900 136892 1297 1297 1297 1297 0
298 20250401 153800 136892 1297 1297 1297 1297 0
299 20250401 153700 136892 1297 1297 1297 1297 0
300 20250401 153600 136892 1297 1297 1297 1297 0
301 20250401 153500 136892 1297 1297 1297 1297 0
302 20250401 153400 136892 1297 1199 1297 1199 21
303 20250401 153300 136892 1297 1297 1297 1297 0
304 20250401 153200 136892 1297 1297 1297 1297 0
305 20250401 153100 136892 1297 1297 1297 1297 0
306 20250401 153000 136892 1297 1297 1297 1297 0
307 20250401 152900 136892 1297 1297 1297 1297 0
308 20250401 152800 136892 1297 1297 1297 1297 0
309 20250401 152700 136892 1297 1297 1297 1297 0
310 20250401 152600 136892 1297 1297 1297 1297 0
311 20250401 152500 136892 1297 1297 1297 1297 0
312 20250401 152400 136892 1297 1297 1297 1297 0
313 20250401 152300 136892 1297 1297 1297 1297 0
314 20250401 152200 136892 1297 1297 1297 1297 0
315 20250401 152100 136892 1297 1297 1297 1297 0
316 20250401 152000 136892 1297 1297 1297 1297 0
317 20250401 151900 136892 1297 1297 1297 1297 0
318 20250401 151800 136892 1297 1297 1297 1297 0
319 20250401 151700 136892 1297 1297 1297 1297 0
320 20250401 151600 136892 1297 1297 1297 1297 0
321 20250401 151500 136892 1297 1297 1297 1297 0
322 20250401 151400 136892 1297 1297 1297 1297 0
323 20250401 151300 136892 1297 1297 1297 1297 0
324 20250401 151200 136892 1297 1297 1297 1297 0
325 20250401 151100 136892 1297 1297 1297 1297 0
326 20250401 151000 136892 1297 1297 1297 1297 0
327 20250401 150900 136892 1297 1297 1297 1297 0
328 20250401 150800 136892 1297 1297 1297 1297 0
329 20250401 150700 136892 1297 1297 1297 1297 0
330 20250401 150600 136892 1297 1297 1297 1297 0
331 20250401 150500 136892 1297 1297 1297 1297 0
332 20250401 150400 136892 1297 1297 1297 1297 0
333 20250401 150300 136892 1297 1297 1297 1297 0
334 20250401 150200 136892 1297 1297 1297 1297 0
335 20250401 150100 136892 1297 1297 1297 1297 0
336 20250401 150000 136892 1297 1297 1297 1297 0
337 20250401 145900 136892 1297 1297 1297 1297 0
338 20250401 145800 136892 1297 1297 1297 1297 0
339 20250401 145700 136892 1297 1297 1297 1297 0
340 20250401 145600 136892 1297 1297 1297 1297 0
341 20250401 145500 136892 1297 1297 1297 1297 0
342 20250401 145400 136892 1297 1297 1297 1297 0
343 20250401 145300 136892 1297 1297 1297 1297 0
344 20250401 145200 136892 1297 1297 1297 1297 0
345 20250401 145100 136892 1297 1297 1297 1297 0
346 20250401 145000 136892 1297 1297 1297 1297 0
347 20250401 144900 136892 1297 1297 1297 1297 0
348 20250401 144800 136892 1297 1297 1297 1297 0
349 20250401 144700 136892 1297 1297 1297 1297 0
350 20250401 144600 136892 1297 1297 1297 1297 0
351 20250401 144500 136892 1297 1297 1297 1297 0
352 20250401 144400 136892 1297 1297 1297 1297 0
353 20250401 144300 136892 1297 1297 1297 1297 0
354 20250401 144200 136892 1297 1297 1297 1297 0
355 20250401 144100 136892 1297 1297 1297 1297 0
356 20250401 144000 136892 1297 1297 1297 1297 0
357 20250401 143900 136892 1297 1297 1297 1297 0
358 20250401 143800 136892 1297 1297 1297 1297 0
359 20250401 143700 136892 1297 1297 1297 1297 0
360 20250401 143600 136892 1297 1297 1297 1297 0
361 20250401 143500 136892 1297 1297 1297 1297 0
362 20250401 143400 136892 1297 1297 1297 1297 0
363 20250401 143300 136892 1297 1297 1297 1297 0
364 20250401 143200 136892 1297 1297 1297 1297 0
365 20250401 143100 136892 1297 1297 1297 1297 0
366 20250401 143000 136892 1297 1297 1297 1297 0
367 20250401 142900 136892 1297 1297 1297 1297 0
368 20250401 142800 136892 1297 1297 1297 1297 0
369 20250401 142700 136892 1297 1297 1297 1297 0
370 20250401 142600 136892 1297 1297 1297 1297 0
371 20250401 142500 136892 1297 1297 1297 1297 0
372 20250401 142400 136892 1297 1297 1297 1297 0
373 20250401 142300 136892 1297 1297 1297 1297 0
374 20250401 142200 136892 1297 1297 1297 1297 0
375 20250401 142100 136892 1297 1297 1297 1297 0
376 20250401 142000 136892 1297 1297 1297 1297 0
377 20250401 141900 136892 1297 1297 1297 1297 0
378 20250401 141800 136892 1297 1297 1297 1297 0
379 20250401 141700 136892 1297 1297 1297 1297 0
380 20250401 141600 136892 1297 1297 1297 1297 0
381 20250401 141500 136892 1297 1297 1297 1297 0
382 20250401 141400 136892 1297 1297 1297 1297 0
383 20250401 141300 136892 1297 1297 1297 1297 0
384 20250401 141200 136892 1297 1297 1297 1297 0
385 20250401 141100 136892 1297 1297 1297 1297 0
386 20250401 141000 136892 1297 1297 1297 1297 0
387 20250401 140900 136892 1297 1297 1297 1297 0
388 20250401 140800 136892 1297 1297 1297 1297 0
389 20250401 140700 136892 1297 1297 1297 1297 0
390 20250401 140600 136892 1297 1297 1297 1297 0
391 20250401 140500 136892 1297 1297 1297 1297 0
392 20250401 140400 136892 1297 1297 1297 1297 0
393 20250401 140300 136892 1297 1297 1297 1297 0
394 20250401 140200 136892 1297 1297 1297 1297 0
395 20250401 140100 136892 1297 1297 1297 1297 0
396 20250401 140000 136892 1297 1297 1297 1297 0
397 20250401 135900 136892 1297 1297 1297 1297 0
398 20250401 135800 136892 1297 1297 1297 1297 0
399 20250401 135700 136892 1297 1297 1297 1297 0
400 20250401 135600 136892 1297 1297 1297 1297 0
401 20250401 135500 136892 1297 1297 1297 1297 0
402 20250401 135400 136892 1297 1297 1297 1297 0
403 20250401 135300 136892 1297 1297 1297 1297 0
404 20250401 135200 136892 1297 1297 1297 1297 0
405 20250401 135100 136892 1297 1297 1297 1297 0
406 20250401 135000 136892 1297 1297 1297 1297 0
407 20250401 134900 136892 1297 1297 1297 1297 0
408 20250401 134800 136892 1297 1297 1297 1297 0
409 20250401 134700 136892 1297 1297 1297 1297 0
410 20250401 134600 136892 1297 1297 1297 1297 0
411 20250401 134500 136892 1297 1297 1297 1297 0
412 20250401 134400 136892 1297 1297 1297 1297 0
413 20250401 134300 136892 1297 1297 1297 1297 0
414 20250401 134200 136892 1297 1297 1297 1297 0
415 20250401 134100 136892 1297 1297 1297 1297 0
416 20250401 134000 136892 1297 1297 1297 1297 0
417 20250401 133900 136892 1297 1297 1297 1297 0
418 20250401 133800 136892 1297 1297 1297 1297 0
419 20250401 133700 136892 1297 1297 1297 1297 0
420 20250401 133600 136892 1297 1297 1297 1297 0
421 20250401 133500 136892 1297 1199 1297 1199 21
422 20250401 133400 111605 1105 1105 1105 1105 0
423 20250401 133300 111605 1105 1105 1105 1105 0
424 20250401 133200 111605 1105 1105 1105 1105 0
425 20250401 133100 111605 1105 1105 1105 1105 0
426 20250401 133000 111605 1105 1105 1105 1105 0
427 20250401 132900 111605 1105 1105 1105 1105 0
428 20250401 132800 111605 1105 1105 1105 1105 0
429 20250401 132700 111605 1105 1105 1105 1105 0
430 20250401 132600 111605 1105 1105 1105 1105 0
431 20250401 132500 111605 1105 1105 1105 1105 0
432 20250401 132400 111605 1105 1105 1105 1105 0
433 20250401 132300 111605 1105 1105 1105 1105 0
434 20250401 132200 111605 1105 1105 1105 1105 0
435 20250401 132100 111605 1105 1105 1105 1105 0
436 20250401 132000 111605 1105 1105 1105 1105 0
437 20250401 131900 111605 1105 1105 1105 1105 0
438 20250401 131800 111605 1105 1105 1105 1105 0
439 20250401 131700 111605 1105 1105 1105 1105 0
440 20250401 131600 111605 1105 1105 1105 1105 0
441 20250401 131500 111605 1105 1105 1105 1105 0
442 20250401 131400 111605 1105 1105 1105 1105 0
443 20250401 131300 111605 1105 1105 1105 1105 0
444 20250401 131200 111605 1105 1105 1105 1105 0
445 20250401 131100 111605 1105 1105 1105 1105 0
446 20250401 131000 111605 1105 1105 1105 1105 0
447 20250401 130900 111605 1105 1105 1105 1105 0
448 20250401 130800 111605 1105 1105 1105 1105 0
449 20250401 130700 111605 1105 1105 1105 1105 0
450 20250401 130600 111605 1105 1105 1105 1105 0
451 20250401 130500 111605 1105 1105 1105 1105 0
452 20250401 130400 111605 1105 1105 1105 1105 0
453 20250401 130300 111605 1105 1105 1105 1105 0
454 20250401 130200 111605 1105 1105 1105 1105 0
455 20250401 130100 111605 1105 1105 1105 1105 0
456 20250401 130000 111605 1105 1105 1105 1105 0
457 20250401 125900 111605 1105 1105 1105 1105 0
458 20250401 125800 111605 1105 1105 1105 1105 0
459 20250401 125700 111605 1105 1105 1105 1105 0
460 20250401 125600 111605 1105 1105 1105 1105 0
461 20250401 125500 111605 1105 1105 1105 1105 0
462 20250401 125400 111605 1105 1105 1105 1105 0
463 20250401 125300 111605 1105 1105 1105 1105 0
464 20250401 125200 111605 1105 1105 1105 1105 0
465 20250401 125100 111605 1105 1105 1105 1105 0
466 20250401 125000 111605 1105 1105 1105 1105 0
467 20250401 124900 111605 1105 1105 1105 1105 0
468 20250401 124800 111605 1105 1105 1105 1105 0
469 20250401 124700 111605 1105 1105 1105 1105 0
470 20250401 124600 111605 1105 1105 1105 1105 0
471 20250401 124500 111605 1105 1105 1105 1105 0
472 20250401 124400 111605 1105 1105 1105 1105 0
473 20250401 124300 111605 1105 1105 1105 1105 0
474 20250401 124200 111605 1105 1105 1105 1105 0
475 20250401 124100 111605 1105 1105 1105 1105 0
476 20250401 124000 111605 1105 1105 1105 1105 0
477 20250401 123900 111605 1105 1105 1105 1105 0
478 20250401 123800 111605 1105 1105 1105 1105 0
479 20250401 123700 111605 1105 1105 1105 1105 0
480 20250401 123600 111605 1105 1105 1105 1105 0
481 20250401 123500 111605 1105 1105 1105 1105 0
482 20250401 123400 111605 1105 1105 1105 1105 0
483 20250401 123300 111605 1105 1105 1105 1105 0
484 20250401 123200 111605 1105 1105 1105 1105 0
485 20250401 123100 111605 1105 1105 1105 1105 0
486 20250401 123000 111605 1105 1105 1105 1105 0
487 20250401 122900 111605 1105 1105 1105 1105 0
488 20250401 122800 111605 1105 1105 1105 1105 0
489 20250401 122700 111605 1105 1105 1105 1105 0
490 20250401 122600 111605 1105 1105 1105 1105 0
491 20250401 122500 111605 1105 1105 1105 1105 0
492 20250401 122400 111605 1105 1105 1105 1105 0
493 20250401 122300 111605 1105 1105 1105 1105 0
494 20250401 122200 111605 1105 1105 1105 1105 0
495 20250401 122100 111605 1105 1105 1105 1105 0
496 20250401 122000 111605 1105 1105 1105 1105 0
497 20250401 121900 111605 1105 1105 1105 1105 0
498 20250401 121800 111605 1105 1105 1105 1105 0
499 20250401 121700 111605 1105 1105 1105 1105 0
500 20250401 121600 111605 1105 1105 1105 1105 0
501 20250401 121500 111605 1105 1105 1105 1105 0
502 20250401 121400 111605 1105 1105 1105 1105 0
503 20250401 121300 111605 1105 1105 1105 1105 0
504 20250401 121200 111605 1105 1105 1105 1105 0
505 20250401 121100 111605 1105 1105 1105 1105 0
506 20250401 121000 111605 1105 1105 1105 1105 0
507 20250401 120900 111605 1105 1105 1105 1105 0
508 20250401 120800 111605 1105 1105 1105 1105 0
509 20250401 120700 111605 1105 1105 1105 1105 0
510 20250401 120600 111605 1105 1105 1105 1105 0
511 20250401 120500 111605 1105 1105 1105 1105 0
512 20250401 120400 111605 1105 1105 1105 1105 0
513 20250401 120300 111605 1105 1105 1105 1105 0
514 20250401 120200 111605 1105 1105 1105 1105 0
515 20250401 120100 111605 1105 1105 1105 1105 0
516 20250401 120000 111605 1105 1105 1105 1105 0
517 20250401 115900 111605 1105 1105 1105 1105 0
518 20250401 115800 111605 1105 1105 1105 1105 0
519 20250401 115700 111605 1105 1105 1105 1105 0
520 20250401 115600 111605 1105 1105 1105 1105 0
521 20250401 115500 111605 1105 1105 1105 1105 0
522 20250401 115400 111605 1105 1105 1105 1105 0
523 20250401 115300 111605 1105 1105 1105 1105 0
524 20250401 115200 111605 1105 1105 1105 1105 0
525 20250401 115100 111605 1105 1105 1105 1105 0
526 20250401 115000 111605 1105 1105 1105 1105 0
527 20250401 114900 111605 1105 1105 1105 1105 0
528 20250401 114800 111605 1105 1105 1105 1105 0
529 20250401 114700 111605 1105 1105 1105 1105 0
530 20250401 114600 111605 1105 1105 1105 1105 0
531 20250401 114500 111605 1105 1105 1105 1105 0
532 20250401 114400 111605 1105 1105 1105 1105 0
533 20250401 114300 111605 1105 1105 1105 1105 0
534 20250401 114200 111605 1105 1105 1105 1105 0
535 20250401 114100 111605 1105 1105 1105 1105 0
536 20250401 114000 111605 1105 1105 1105 1105 0
537 20250401 113900 111605 1105 1105 1105 1105 0
538 20250401 113800 111605 1105 1105 1105 1105 0
539 20250401 113700 111605 1105 1105 1105 1105 0
540 20250401 113600 111605 1105 1105 1105 1105 0
541 20250401 113500 111605 1105 1105 1105 1105 0
542 20250401 113400 111605 1105 1105 1105 1105 0
543 20250401 113300 111605 1105 1105 1105 1105 0
544 20250401 113200 111605 1105 1105 1105 1105 0
545 20250401 113100 111605 1105 1105 1105 1105 0
546 20250401 113000 111605 1105 1105 1105 1105 0
547 20250401 112900 111605 1105 1105 1105 1105 0
548 20250401 112800 111605 1105 1105 1105 1105 0
549 20250401 112700 111605 1105 1105 1105 1105 0
550 20250401 112600 111605 1105 1105 1105 1105 0
551 20250401 112500 111605 1105 1105 1105 1105 0
552 20250401 112400 111605 1105 1105 1105 1105 0
553 20250401 112300 111605 1105 1105 1105 1105 0
554 20250401 112200 111605 1105 1105 1105 1105 0
555 20250401 112100 111605 1105 1105 1105 1105 0
556 20250401 112000 111605 1105 1105 1105 1105 0
557 20250401 111900 111605 1105 1105 1105 1105 0
558 20250401 111800 111605 1105 1105 1105 1105 0
559 20250401 111700 111605 1105 1105 1105 1105 0
560 20250401 111600 111605 1105 1105 1105 1105 0
561 20250401 111500 111605 1105 1105 1105 1105 0
562 20250401 111400 111605 1105 1105 1105 1105 0
563 20250401 111300 111605 1105 1105 1105 1105 0
564 20250401 111200 111605 1105 1105 1105 1105 0
565 20250401 111100 111605 1105 1105 1105 1105 0
566 20250401 111000 111605 1105 1105 1105 1105 0
567 20250401 110900 111605 1105 1105 1105 1105 0
568 20250401 110800 111605 1105 1105 1105 1105 0
569 20250401 110700 111605 1105 1105 1105 1105 0
570 20250401 110600 111605 1105 1105 1105 1105 0
571 20250401 110500 111605 1105 1105 1105 1105 0
572 20250401 110400 111605 1105 1105 1105 1105 0
573 20250401 110300 111605 1105 1105 1105 1105 0
574 20250401 110200 111605 1105 1105 1105 1105 0
575 20250401 110100 111605 1105 1105 1105 1105 0
576 20250401 110000 111605 1105 1105 1105 1105 0
577 20250401 105900 111605 1105 1105 1105 1105 0
578 20250401 105800 111605 1105 1105 1105 1105 1
579 20250401 105700 110500 1105 1105 1105 1105 0
580 20250401 105600 110500 1105 1105 1105 1105 0
581 20250401 105500 110500 1105 1105 1105 1105 0
582 20250401 105400 110500 1105 1105 1105 1105 0
583 20250401 105300 110500 1105 1105 1105 1105 0
584 20250401 105200 110500 1105 1105 1105 1105 0
585 20250401 105100 110500 1105 1105 1105 1105 0
586 20250401 105000 110500 1105 1105 1105 1105 0
587 20250401 104900 110500 1105 1105 1105 1105 0
588 20250401 104800 110500 1105 1105 1105 1105 0
589 20250401 104700 110500 1105 1105 1105 1105 0
590 20250401 104600 110500 1105 1105 1105 1105 0
591 20250401 104500 110500 1105 1105 1105 1105 0
592 20250401 104400 110500 1105 1105 1105 1105 0
593 20250401 104300 110500 1105 1105 1105 1105 0
594 20250401 104200 110500 1105 1105 1105 1105 0
595 20250401 104100 110500 1105 1105 1105 1105 0
596 20250401 104000 110500 1105 1105 1105 1105 0
597 20250401 103900 110500 1105 1105 1105 1105 0
598 20250401 103800 110500 1105 1105 1105 1105 0
599 20250401 103700 110500 1105 1105 1105 1105 0
600 20250401 103600 110500 1105 1105 1105 1105 0
601 20250401 103500 110500 1105 1105 1105 1105 0
602 20250401 103400 110500 1105 1105 1105 1105 0
603 20250401 103300 110500 1105 1105 1105 1105 0
604 20250401 103200 110500 1105 1105 1105 1105 0
605 20250401 103100 110500 1105 1105 1105 1105 0
606 20250401 103000 110500 1105 1105 1105 1105 0
607 20250401 102900 110500 1105 1105 1105 1105 0
608 20250401 102800 110500 1105 1105 1105 1105 0
609 20250401 102700 110500 1105 1105 1105 1105 0
610 20250401 102600 110500 1105 1105 1105 1105 0
611 20250401 102500 110500 1105 1105 1105 1105 0
612 20250401 102400 110500 1105 1105 1105 1105 0
613 20250401 102300 110500 1105 1105 1105 1105 0
614 20250401 102200 110500 1105 1105 1105 1105 0
615 20250401 102100 110500 1105 1105 1105 1105 0
616 20250401 102000 110500 1105 1105 1105 1105 0
617 20250401 101900 110500 1105 1105 1105 1105 0
618 20250401 101800 110500 1105 1105 1105 1105 0
619 20250401 101700 110500 1105 1105 1105 1105 0
620 20250401 101600 110500 1105 1105 1105 1105 0
621 20250401 101500 110500 1105 1105 1105 1105 0
622 20250401 101400 110500 1105 1105 1105 1105 0
623 20250401 101300 110500 1105 1105 1105 1105 0
624 20250401 101200 110500 1105 1105 1105 1105 0
625 20250401 101100 110500 1105 1105 1105 1105 0
626 20250401 101000 110500 1105 1105 1105 1105 0
627 20250401 100900 110500 1105 1105 1105 1105 0
628 20250401 100800 110500 1105 1105 1105 1105 0
629 20250401 100700 110500 1105 1105 1105 1105 0
630 20250401 100600 110500 1105 1105 1105 1105 0
631 20250401 100500 110500 1105 1105 1105 1105 0
632 20250401 100400 110500 1105 1105 1105 1105 0
633 20250401 100300 110500 1105 1105 1105 1105 0
634 20250401 100200 110500 1105 1105 1105 1105 0
635 20250401 100100 110500 1105 1105 1105 1105 0
636 20250401 100000 110500 1105 1105 1105 1105 0
637 20250401 095900 110500 1105 1105 1105 1105 0
638 20250401 095800 110500 1105 1105 1105 1105 0
639 20250401 095700 110500 1105 1105 1105 1105 0
640 20250401 095600 110500 1105 1105 1105 1105 0
641 20250401 095500 110500 1105 1105 1105 1105 0
642 20250401 095400 110500 1105 1105 1105 1105 0
643 20250401 095300 110500 1105 1105 1105 1105 0
644 20250401 095200 110500 1105 1105 1105 1105 0
645 20250401 095100 110500 1105 1105 1105 1105 0
646 20250401 095000 110500 1105 1105 1105 1105 0
647 20250401 094900 110500 1105 1105 1105 1105 0
648 20250401 094800 110500 1105 1105 1105 1105 0
649 20250401 094700 110500 1105 1105 1105 1105 0
650 20250401 094600 110500 1105 1105 1105 1105 0
651 20250401 094500 110500 1105 1105 1105 1105 0
652 20250401 094400 110500 1105 1105 1105 1105 0
653 20250401 094300 110500 1105 1105 1105 1105 0
654 20250401 094200 110500 1105 1105 1105 1105 0
655 20250401 094100 110500 1105 1105 1105 1105 0
656 20250401 094000 110500 1105 1105 1105 1105 0
657 20250401 093900 110500 1105 1105 1105 1105 0
658 20250401 093800 110500 1105 1105 1105 1105 0
659 20250401 093700 110500 1105 1105 1105 1105 0
660 20250401 093600 110500 1105 1105 1105 1105 0
661 20250401 093500 110500 1105 1105 1105 1105 0
662 20250401 093400 110500 1105 1105 1105 1105 0
663 20250401 093300 110500 1105 1105 1105 1105 0
664 20250401 093200 110500 1105 1105 1105 1105 0
665 20250401 093100 110500 1105 1105 1105 1105 0
666 20250401 093000 110500 1105 1105 1105 1105 0
667 20250401 092900 110500 1105 1105 1105 1105 0
668 20250401 092800 110500 1105 1105 1105 1105 0
669 20250401 092700 110500 1105 1105 1105 1105 0
670 20250401 092600 110500 1105 1105 1105 1105 0
671 20250401 092500 110500 1105 1105 1105 1105 0
672 20250401 092400 110500 1105 1105 1105 1105 0
673 20250401 092300 110500 1105 1105 1105 1105 0
674 20250401 092200 110500 1105 1105 1105 1105 0
675 20250401 092100 110500 1105 1105 1105 1105 0
676 20250401 092000 110500 1105 1105 1105 1105 0
677 20250401 091900 110500 1105 1105 1105 1105 0
678 20250401 091800 110500 1105 1105 1105 1105 0
679 20250401 091700 110500 1105 1105 1105 1105 0
680 20250401 091600 110500 1105 1105 1105 1105 0
681 20250401 091500 110500 1105 1105 1105 1105 0
682 20250401 091400 110500 1105 1105 1105 1105 0
683 20250401 091300 110500 1105 1105 1105 1105 0
684 20250401 091200 110500 1105 1105 1105 1105 0
685 20250401 091100 110500 1105 1105 1105 1105 90
686 20250401 091000 11050 1105 1105 1105 1105 10
687 20250401 090900 0 1299 1299 1299 1299 0
688 20250401 090800 0 1299 1299 1299 1299 0
689 20250401 090700 0 1299 1299 1299 1299 0
690 20250401 090600 0 1299 1299 1299 1299 0
691 20250401 090500 0 1299 1299 1299 1299 0
692 20250401 090400 0 1299 1299 1299 1299 0
693 20250401 090300 0 1299 1299 1299 1299 0
694 20250401 090200 0 1299 1299 1299 1299 0
695 20250401 090100 0 1299 1299 1299 1299 0
696 20250401 090000 0 1299 1299 1299 1299 0