Update 2025-04-01 4020 candle_min
This commit is contained in:
696
137080/min/candle-20250401.csv
Normal file
696
137080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,24005779,3145,3145,3145,3145,53
|
||||
20250401,203300,24005779,3145,3145,3145,3145,0
|
||||
20250401,203200,24005779,3145,3145,3145,3145,0
|
||||
20250401,203100,24005779,3145,3145,3145,3145,0
|
||||
20250401,203000,24005779,3145,3145,3145,3145,0
|
||||
20250401,202900,24005779,3145,3145,3145,3145,0
|
||||
20250401,202800,24005779,3145,3145,3145,3145,0
|
||||
20250401,202700,24005779,3145,3145,3145,3145,0
|
||||
20250401,202600,24005779,3145,3145,3145,3145,0
|
||||
20250401,202500,24005779,3145,3145,3145,3145,0
|
||||
20250401,202400,24005779,3145,3145,3145,3145,0
|
||||
20250401,202300,24005779,3145,3145,3145,3145,0
|
||||
20250401,202200,24005779,3145,3145,3145,3145,0
|
||||
20250401,202100,24005779,3145,3145,3145,3145,0
|
||||
20250401,202000,24005779,3145,3145,3145,3145,0
|
||||
20250401,201900,24005779,3145,3145,3145,3145,0
|
||||
20250401,201800,24005779,3145,3145,3145,3145,0
|
||||
20250401,201700,24005779,3145,3145,3145,3145,0
|
||||
20250401,201600,24005779,3145,3145,3145,3145,0
|
||||
20250401,201500,24005779,3145,3145,3145,3145,0
|
||||
20250401,201400,24005779,3145,3145,3145,3145,0
|
||||
20250401,201300,24005779,3145,3145,3145,3145,0
|
||||
20250401,201200,24005779,3145,3145,3145,3145,0
|
||||
20250401,201100,24005779,3145,3145,3145,3145,0
|
||||
20250401,201000,24005779,3145,3145,3145,3145,0
|
||||
20250401,200900,24005779,3145,3145,3145,3145,0
|
||||
20250401,200800,24005779,3145,3145,3145,3145,0
|
||||
20250401,200700,24005779,3145,3145,3145,3145,0
|
||||
20250401,200600,24005779,3145,3145,3145,3145,0
|
||||
20250401,200500,24005779,3145,3145,3145,3145,0
|
||||
20250401,200400,24005779,3145,3145,3145,3145,53
|
||||
20250401,200300,24005779,3145,3145,3145,3145,0
|
||||
20250401,200200,24005779,3145,3145,3145,3145,0
|
||||
20250401,200100,24005779,3145,3145,3145,3145,0
|
||||
20250401,200000,24005779,3145,3145,3145,3145,0
|
||||
20250401,195900,24005779,3145,3145,3145,3145,0
|
||||
20250401,195800,24005779,3145,3145,3145,3145,0
|
||||
20250401,195700,24005779,3145,3145,3145,3145,0
|
||||
20250401,195600,24005779,3145,3145,3145,3145,0
|
||||
20250401,195500,24005779,3145,3145,3145,3145,0
|
||||
20250401,195400,24005779,3145,3145,3145,3145,0
|
||||
20250401,195300,24005779,3145,3145,3145,3145,0
|
||||
20250401,195200,24005779,3145,3145,3145,3145,0
|
||||
20250401,195100,24005779,3145,3145,3145,3145,0
|
||||
20250401,195000,24005779,3145,3145,3145,3145,0
|
||||
20250401,194900,24005779,3145,3145,3145,3145,0
|
||||
20250401,194800,24005779,3145,3145,3145,3145,0
|
||||
20250401,194700,24005779,3145,3145,3145,3145,0
|
||||
20250401,194600,24005779,3145,3145,3145,3145,0
|
||||
20250401,194500,24005779,3145,3145,3145,3145,0
|
||||
20250401,194400,24005779,3145,3145,3145,3145,0
|
||||
20250401,194300,24005779,3145,3145,3145,3145,0
|
||||
20250401,194200,24005779,3145,3145,3145,3145,0
|
||||
20250401,194100,24005779,3145,3145,3145,3145,0
|
||||
20250401,194000,24005779,3145,3145,3145,3145,0
|
||||
20250401,193900,24005779,3145,3145,3145,3145,0
|
||||
20250401,193800,24005779,3145,3145,3145,3145,0
|
||||
20250401,193700,24005779,3145,3145,3145,3145,0
|
||||
20250401,193600,24005779,3145,3145,3145,3145,0
|
||||
20250401,193500,24005779,3145,3145,3145,3145,0
|
||||
20250401,193400,24005779,3145,3145,3145,3145,53
|
||||
20250401,193300,24005779,3145,3145,3145,3145,0
|
||||
20250401,193200,24005779,3145,3145,3145,3145,0
|
||||
20250401,193100,24005779,3145,3145,3145,3145,0
|
||||
20250401,193000,24005779,3145,3145,3145,3145,0
|
||||
20250401,192900,24005779,3145,3145,3145,3145,0
|
||||
20250401,192800,24005779,3145,3145,3145,3145,0
|
||||
20250401,192700,24005779,3145,3145,3145,3145,0
|
||||
20250401,192600,24005779,3145,3145,3145,3145,0
|
||||
20250401,192500,24005779,3145,3145,3145,3145,0
|
||||
20250401,192400,24005779,3145,3145,3145,3145,0
|
||||
20250401,192300,24005779,3145,3145,3145,3145,0
|
||||
20250401,192200,24005779,3145,3145,3145,3145,0
|
||||
20250401,192100,24005779,3145,3145,3145,3145,0
|
||||
20250401,192000,24005779,3145,3145,3145,3145,0
|
||||
20250401,191900,24005779,3145,3145,3145,3145,0
|
||||
20250401,191800,24005779,3145,3145,3145,3145,0
|
||||
20250401,191700,24005779,3145,3145,3145,3145,0
|
||||
20250401,191600,24005779,3145,3145,3145,3145,0
|
||||
20250401,191500,24005779,3145,3145,3145,3145,0
|
||||
20250401,191400,24005779,3145,3145,3145,3145,0
|
||||
20250401,191300,24005779,3145,3145,3145,3145,0
|
||||
20250401,191200,24005779,3145,3145,3145,3145,0
|
||||
20250401,191100,24005779,3145,3145,3145,3145,0
|
||||
20250401,191000,24005779,3145,3145,3145,3145,0
|
||||
20250401,190900,24005779,3145,3145,3145,3145,0
|
||||
20250401,190800,24005779,3145,3145,3145,3145,0
|
||||
20250401,190700,24005779,3145,3145,3145,3145,0
|
||||
20250401,190600,24005779,3145,3145,3145,3145,0
|
||||
20250401,190500,24005779,3145,3145,3145,3145,0
|
||||
20250401,190400,24005779,3145,3145,3145,3145,53
|
||||
20250401,190300,24005779,3145,3145,3145,3145,0
|
||||
20250401,190200,24005779,3145,3145,3145,3145,0
|
||||
20250401,190100,24005779,3145,3145,3145,3145,0
|
||||
20250401,190000,24005779,3145,3145,3145,3145,0
|
||||
20250401,185900,24005779,3145,3145,3145,3145,0
|
||||
20250401,185800,24005779,3145,3145,3145,3145,0
|
||||
20250401,185700,24005779,3145,3145,3145,3145,0
|
||||
20250401,185600,24005779,3145,3145,3145,3145,0
|
||||
20250401,185500,24005779,3145,3145,3145,3145,0
|
||||
20250401,185400,24005779,3145,3145,3145,3145,0
|
||||
20250401,185300,24005779,3145,3145,3145,3145,0
|
||||
20250401,185200,24005779,3145,3145,3145,3145,0
|
||||
20250401,185100,24005779,3145,3145,3145,3145,0
|
||||
20250401,185000,24005779,3145,3145,3145,3145,0
|
||||
20250401,184900,24005779,3145,3145,3145,3145,0
|
||||
20250401,184800,24005779,3145,3145,3145,3145,0
|
||||
20250401,184700,24005779,3145,3145,3145,3145,0
|
||||
20250401,184600,24005779,3145,3145,3145,3145,0
|
||||
20250401,184500,24005779,3145,3145,3145,3145,0
|
||||
20250401,184400,24005779,3145,3145,3145,3145,0
|
||||
20250401,184300,24005779,3145,3145,3145,3145,0
|
||||
20250401,184200,24005779,3145,3145,3145,3145,0
|
||||
20250401,184100,24005779,3145,3145,3145,3145,0
|
||||
20250401,184000,24005779,3145,3145,3145,3145,0
|
||||
20250401,183900,24005779,3145,3145,3145,3145,0
|
||||
20250401,183800,24005779,3145,3145,3145,3145,0
|
||||
20250401,183700,24005779,3145,3145,3145,3145,0
|
||||
20250401,183600,24005779,3145,3145,3145,3145,0
|
||||
20250401,183500,24005779,3145,3145,3145,3145,0
|
||||
20250401,183400,24005779,3145,3145,3145,3145,53
|
||||
20250401,183300,24005779,3145,3145,3145,3145,0
|
||||
20250401,183200,24005779,3145,3145,3145,3145,0
|
||||
20250401,183100,24005779,3145,3145,3145,3145,0
|
||||
20250401,183000,24005779,3145,3145,3145,3145,0
|
||||
20250401,182900,24005779,3145,3145,3145,3145,0
|
||||
20250401,182800,24005779,3145,3145,3145,3145,0
|
||||
20250401,182700,24005779,3145,3145,3145,3145,0
|
||||
20250401,182600,24005779,3145,3145,3145,3145,0
|
||||
20250401,182500,24005779,3145,3145,3145,3145,0
|
||||
20250401,182400,24005779,3145,3145,3145,3145,0
|
||||
20250401,182300,24005779,3145,3145,3145,3145,0
|
||||
20250401,182200,24005779,3145,3145,3145,3145,0
|
||||
20250401,182100,24005779,3145,3145,3145,3145,0
|
||||
20250401,182000,24005779,3145,3145,3145,3145,0
|
||||
20250401,181900,24005779,3145,3145,3145,3145,0
|
||||
20250401,181800,24005779,3145,3145,3145,3145,0
|
||||
20250401,181700,24005779,3145,3145,3145,3145,0
|
||||
20250401,181600,24005779,3145,3145,3145,3145,0
|
||||
20250401,181500,24005779,3145,3145,3145,3145,0
|
||||
20250401,181400,24005779,3145,3145,3145,3145,0
|
||||
20250401,181300,24005779,3145,3145,3145,3145,0
|
||||
20250401,181200,24005779,3145,3145,3145,3145,0
|
||||
20250401,181100,24005779,3145,3145,3145,3145,0
|
||||
20250401,181000,24005779,3145,3145,3145,3145,0
|
||||
20250401,180900,24005779,3145,3145,3145,3145,0
|
||||
20250401,180800,24005779,3145,3145,3145,3145,0
|
||||
20250401,180700,24005779,3145,3145,3145,3145,0
|
||||
20250401,180600,24005779,3145,3145,3145,3145,0
|
||||
20250401,180500,24005779,3145,3145,3145,3145,0
|
||||
20250401,180400,24005779,3145,3145,3145,3145,53
|
||||
20250401,180300,24005779,3145,3145,3145,3145,0
|
||||
20250401,180200,24005779,3145,3145,3145,3145,0
|
||||
20250401,180100,24005779,3145,3145,3145,3145,0
|
||||
20250401,180000,24005779,3145,3145,3145,3145,0
|
||||
20250401,175900,24005779,3145,3145,3145,3145,0
|
||||
20250401,175800,24005779,3145,3145,3145,3145,0
|
||||
20250401,175700,24005779,3145,3145,3145,3145,0
|
||||
20250401,175600,24005779,3145,3145,3145,3145,0
|
||||
20250401,175500,24005779,3145,3145,3145,3145,0
|
||||
20250401,175400,24005779,3145,3145,3145,3145,0
|
||||
20250401,175300,24005779,3145,3145,3145,3145,0
|
||||
20250401,175200,24005779,3145,3145,3145,3145,0
|
||||
20250401,175100,24005779,3145,3145,3145,3145,0
|
||||
20250401,175000,24005779,3145,3145,3145,3145,0
|
||||
20250401,174900,24005779,3145,3145,3145,3145,0
|
||||
20250401,174800,24005779,3145,3145,3145,3145,0
|
||||
20250401,174700,24005779,3145,3145,3145,3145,0
|
||||
20250401,174600,24005779,3145,3145,3145,3145,0
|
||||
20250401,174500,24005779,3145,3145,3145,3145,0
|
||||
20250401,174400,24005779,3145,3145,3145,3145,0
|
||||
20250401,174300,24005779,3145,3145,3145,3145,0
|
||||
20250401,174200,24005779,3145,3145,3145,3145,0
|
||||
20250401,174100,24005779,3145,3145,3145,3145,0
|
||||
20250401,174000,24005779,3145,3145,3145,3145,0
|
||||
20250401,173900,24005779,3145,3145,3145,3145,0
|
||||
20250401,173800,24005779,3145,3145,3145,3145,0
|
||||
20250401,173700,24005779,3145,3145,3145,3145,0
|
||||
20250401,173600,24005779,3145,3145,3145,3145,0
|
||||
20250401,173500,24005779,3145,3145,3145,3145,0
|
||||
20250401,173400,24005779,3145,3145,3145,3145,53
|
||||
20250401,173300,24005779,3145,3145,3145,3145,0
|
||||
20250401,173200,24005779,3145,3145,3145,3145,0
|
||||
20250401,173100,24005779,3145,3145,3145,3145,0
|
||||
20250401,173000,24005779,3145,3145,3145,3145,0
|
||||
20250401,172900,24005779,3145,3145,3145,3145,0
|
||||
20250401,172800,24005779,3145,3145,3145,3145,0
|
||||
20250401,172700,24005779,3145,3145,3145,3145,0
|
||||
20250401,172600,24005779,3145,3145,3145,3145,0
|
||||
20250401,172500,24005779,3145,3145,3145,3145,0
|
||||
20250401,172400,24005779,3145,3145,3145,3145,0
|
||||
20250401,172300,24005779,3145,3145,3145,3145,0
|
||||
20250401,172200,24005779,3145,3145,3145,3145,0
|
||||
20250401,172100,24005779,3145,3145,3145,3145,0
|
||||
20250401,172000,24005779,3145,3145,3145,3145,0
|
||||
20250401,171900,24005779,3145,3145,3145,3145,0
|
||||
20250401,171800,24005779,3145,3145,3145,3145,0
|
||||
20250401,171700,24005779,3145,3145,3145,3145,0
|
||||
20250401,171600,24005779,3145,3145,3145,3145,0
|
||||
20250401,171500,24005779,3145,3145,3145,3145,0
|
||||
20250401,171400,24005779,3145,3145,3145,3145,0
|
||||
20250401,171300,24005779,3145,3145,3145,3145,0
|
||||
20250401,171200,24005779,3145,3145,3145,3145,0
|
||||
20250401,171100,24005779,3145,3145,3145,3145,0
|
||||
20250401,171000,24005779,3145,3145,3145,3145,0
|
||||
20250401,170900,24005779,3145,3145,3145,3145,0
|
||||
20250401,170800,24005779,3145,3145,3145,3145,0
|
||||
20250401,170700,24005779,3145,3145,3145,3145,0
|
||||
20250401,170600,24005779,3145,3145,3145,3145,0
|
||||
20250401,170500,24005779,3145,3145,3145,3145,0
|
||||
20250401,170400,24005779,3145,3145,3145,3145,53
|
||||
20250401,170300,24005779,3145,3145,3145,3145,0
|
||||
20250401,170200,24005779,3145,3145,3145,3145,0
|
||||
20250401,170100,24005779,3145,3145,3145,3145,0
|
||||
20250401,170000,24005779,3145,3145,3145,3145,0
|
||||
20250401,165900,24005779,3145,3145,3145,3145,0
|
||||
20250401,165800,24005779,3145,3145,3145,3145,0
|
||||
20250401,165700,24005779,3145,3145,3145,3145,0
|
||||
20250401,165600,24005779,3145,3145,3145,3145,0
|
||||
20250401,165500,24005779,3145,3145,3145,3145,0
|
||||
20250401,165400,24005779,3145,3145,3145,3145,0
|
||||
20250401,165300,24005779,3145,3145,3145,3145,0
|
||||
20250401,165200,24005779,3145,3145,3145,3145,0
|
||||
20250401,165100,24005779,3145,3145,3145,3145,0
|
||||
20250401,165000,24005779,3145,3145,3145,3145,0
|
||||
20250401,164900,24005779,3145,3145,3145,3145,0
|
||||
20250401,164800,24005779,3145,3145,3145,3145,0
|
||||
20250401,164700,24005779,3145,3145,3145,3145,0
|
||||
20250401,164600,24005779,3145,3145,3145,3145,0
|
||||
20250401,164500,24005779,3145,3145,3145,3145,0
|
||||
20250401,164400,24005779,3145,3145,3145,3145,0
|
||||
20250401,164300,24005779,3145,3145,3145,3145,0
|
||||
20250401,164200,24005779,3145,3145,3145,3145,0
|
||||
20250401,164100,24005779,3145,3145,3145,3145,0
|
||||
20250401,164000,24005779,3145,3145,3145,3145,0
|
||||
20250401,163900,24005779,3145,3145,3145,3145,0
|
||||
20250401,163800,24005779,3145,3145,3145,3145,0
|
||||
20250401,163700,24005779,3145,3145,3145,3145,0
|
||||
20250401,163600,24005779,3145,3145,3145,3145,0
|
||||
20250401,163500,24005779,3145,3145,3145,3145,0
|
||||
20250401,163400,24005779,3145,3145,3145,3145,53
|
||||
20250401,163300,24005779,3145,3145,3145,3145,0
|
||||
20250401,163200,24005779,3145,3145,3145,3145,0
|
||||
20250401,163100,24005779,3145,3145,3145,3145,0
|
||||
20250401,163000,24005779,3145,3145,3145,3145,0
|
||||
20250401,162900,24005779,3145,3145,3145,3145,0
|
||||
20250401,162800,24005779,3145,3145,3145,3145,0
|
||||
20250401,162700,24005779,3145,3145,3145,3145,0
|
||||
20250401,162600,24005779,3145,3145,3145,3145,0
|
||||
20250401,162500,24005779,3145,3145,3145,3145,0
|
||||
20250401,162400,24005779,3145,3145,3145,3145,0
|
||||
20250401,162300,24005779,3145,3145,3145,3145,0
|
||||
20250401,162200,24005779,3145,3145,3145,3145,0
|
||||
20250401,162100,24005779,3145,3145,3145,3145,0
|
||||
20250401,162000,24005779,3145,3145,3145,3145,0
|
||||
20250401,161900,24005779,3145,3145,3145,3145,0
|
||||
20250401,161800,24005779,3145,3145,3145,3145,0
|
||||
20250401,161700,24005779,3145,3145,3145,3145,0
|
||||
20250401,161600,24005779,3145,3145,3145,3145,0
|
||||
20250401,161500,24005779,3145,3145,3145,3145,0
|
||||
20250401,161400,24005779,3145,3145,3145,3145,0
|
||||
20250401,161300,24005779,3145,3145,3145,3145,0
|
||||
20250401,161200,24005779,3145,3145,3145,3145,0
|
||||
20250401,161100,24005779,3145,3145,3145,3145,0
|
||||
20250401,161000,24005779,3145,3145,3145,3145,0
|
||||
20250401,160900,24005779,3145,3145,3145,3145,0
|
||||
20250401,160800,24005779,3145,3145,3145,3145,0
|
||||
20250401,160700,24005779,3145,3145,3145,3145,0
|
||||
20250401,160600,24005779,3145,3145,3145,3145,0
|
||||
20250401,160500,24005779,3145,3145,3145,3145,0
|
||||
20250401,160400,24005779,3145,3145,3145,3145,53
|
||||
20250401,160300,24005779,3145,3145,3145,3145,0
|
||||
20250401,160200,24005779,3145,3145,3145,3145,0
|
||||
20250401,160100,24005779,3145,3145,3145,3145,0
|
||||
20250401,160000,24005779,3145,3145,3145,3145,0
|
||||
20250401,155900,24005779,3145,3145,3145,3145,0
|
||||
20250401,155800,24005779,3145,3145,3145,3145,0
|
||||
20250401,155700,24005779,3145,3145,3145,3145,0
|
||||
20250401,155600,24005779,3145,3145,3145,3145,0
|
||||
20250401,155500,24005779,3145,3145,3145,3145,0
|
||||
20250401,155400,24005779,3145,3145,3145,3145,0
|
||||
20250401,155300,24005779,3145,3145,3145,3145,0
|
||||
20250401,155200,24005779,3145,3145,3145,3145,0
|
||||
20250401,155100,24005779,3145,3145,3145,3145,0
|
||||
20250401,155000,24005779,3145,3145,3145,3145,0
|
||||
20250401,154900,24005779,3145,3145,3145,3145,0
|
||||
20250401,154800,24005779,3145,3145,3145,3145,0
|
||||
20250401,154700,24005779,3145,3145,3145,3145,0
|
||||
20250401,154600,24005779,3145,3145,3145,3145,0
|
||||
20250401,154500,24005779,3145,3145,3145,3145,0
|
||||
20250401,154400,24005779,3145,3145,3145,3145,0
|
||||
20250401,154300,24005779,3145,3145,3145,3145,0
|
||||
20250401,154200,24005779,3145,3145,3145,3145,0
|
||||
20250401,154100,24005779,3145,3145,3145,3145,0
|
||||
20250401,154000,24005779,3145,3145,3145,3145,0
|
||||
20250401,153900,24005779,3145,3145,3145,3145,0
|
||||
20250401,153800,24005779,3145,3145,3145,3145,0
|
||||
20250401,153700,24005779,3145,3145,3145,3145,0
|
||||
20250401,153600,24005779,3145,3145,3145,3145,0
|
||||
20250401,153500,24005779,3145,3145,3145,3145,0
|
||||
20250401,153400,24005779,3145,3145,3145,3145,53
|
||||
20250401,153300,24005779,3145,3145,3145,3145,0
|
||||
20250401,153200,24005779,3145,3145,3145,3145,0
|
||||
20250401,153100,24005779,3145,3145,3145,3145,0
|
||||
20250401,153000,24005779,3145,3145,3145,3145,53
|
||||
20250401,152900,23839094,3160,3160,3160,3160,0
|
||||
20250401,152800,23839094,3160,3160,3160,3160,0
|
||||
20250401,152700,23839094,3160,3160,3160,3160,0
|
||||
20250401,152600,23839094,3160,3160,3160,3160,0
|
||||
20250401,152500,23839094,3160,3160,3160,3160,0
|
||||
20250401,152400,23839094,3160,3160,3160,3160,0
|
||||
20250401,152300,23839094,3160,3160,3160,3160,0
|
||||
20250401,152200,23839094,3160,3160,3160,3160,0
|
||||
20250401,152100,23839094,3160,3160,3160,3160,0
|
||||
20250401,152000,23839094,3160,3160,3160,3160,0
|
||||
20250401,151900,23839094,3160,3160,3160,3160,0
|
||||
20250401,151800,23839094,3160,3160,3160,3160,0
|
||||
20250401,151700,23839094,3160,3160,3160,3160,0
|
||||
20250401,151600,23839094,3160,3160,3160,3160,0
|
||||
20250401,151500,23839094,3160,3160,3160,3160,0
|
||||
20250401,151400,23839094,3160,3160,3160,3160,0
|
||||
20250401,151300,23839094,3160,3160,3160,3160,0
|
||||
20250401,151200,23839094,3160,3160,3160,3160,0
|
||||
20250401,151100,23839094,3160,3160,3160,3160,0
|
||||
20250401,151000,23839094,3160,3160,3160,3160,0
|
||||
20250401,150900,23839094,3160,3160,3160,3160,48
|
||||
20250401,150800,23687414,3150,3150,3150,3150,0
|
||||
20250401,150700,23687414,3150,3150,3150,3150,0
|
||||
20250401,150600,23687414,3150,3150,3150,3150,0
|
||||
20250401,150500,23687414,3150,3150,3150,3150,5
|
||||
20250401,150400,23671664,3165,3165,3165,3165,0
|
||||
20250401,150300,23671664,3165,3165,3165,3165,0
|
||||
20250401,150200,23671664,3165,3165,3165,3165,0
|
||||
20250401,150100,23671664,3165,3165,3165,3165,191
|
||||
20250401,150000,23067149,3165,3165,3165,3165,0
|
||||
20250401,145900,23067149,3165,3160,3165,3160,130
|
||||
20250401,145800,22656049,3155,3155,3155,3155,0
|
||||
20250401,145700,22656049,3155,3150,3155,3150,1502
|
||||
20250401,145600,17922379,3145,3145,3145,3145,20
|
||||
20250401,145500,17859479,3145,3145,3145,3145,0
|
||||
20250401,145400,17859479,3145,3145,3145,3145,0
|
||||
20250401,145300,17859479,3145,3145,3145,3145,0
|
||||
20250401,145200,17859479,3145,3145,3145,3145,0
|
||||
20250401,145100,17859479,3145,3145,3145,3145,0
|
||||
20250401,145000,17859479,3145,3145,3145,3145,0
|
||||
20250401,144900,17859479,3145,3145,3145,3145,0
|
||||
20250401,144800,17859479,3145,3145,3145,3145,0
|
||||
20250401,144700,17859479,3145,3145,3145,3145,0
|
||||
20250401,144600,17859479,3145,3145,3145,3145,0
|
||||
20250401,144500,17859479,3145,3145,3145,3145,0
|
||||
20250401,144400,17859479,3145,3145,3145,3145,0
|
||||
20250401,144300,17859479,3145,3145,3145,3145,1
|
||||
20250401,144200,17856334,3140,3140,3140,3140,0
|
||||
20250401,144100,17856334,3140,3140,3140,3140,0
|
||||
20250401,144000,17856334,3140,3140,3140,3140,0
|
||||
20250401,143900,17856334,3140,3140,3140,3140,1
|
||||
20250401,143800,17853194,3140,3140,3140,3140,0
|
||||
20250401,143700,17853194,3140,3140,3140,3140,0
|
||||
20250401,143600,17853194,3140,3140,3140,3140,0
|
||||
20250401,143500,17853194,3140,3140,3140,3140,0
|
||||
20250401,143400,17853194,3140,3140,3140,3140,0
|
||||
20250401,143300,17853194,3140,3140,3140,3140,1
|
||||
20250401,143200,17850054,3145,3145,3145,3145,0
|
||||
20250401,143100,17850054,3145,3145,3145,3145,0
|
||||
20250401,143000,17850054,3145,3150,3150,3145,37
|
||||
20250401,142900,17733684,3145,3145,3145,3145,132
|
||||
20250401,142800,17318544,3145,3145,3145,3145,1
|
||||
20250401,142700,17315399,3140,3140,3140,3140,0
|
||||
20250401,142600,17315399,3140,3140,3140,3140,0
|
||||
20250401,142500,17315399,3140,3140,3140,3140,0
|
||||
20250401,142400,17315399,3140,3140,3140,3140,0
|
||||
20250401,142300,17315399,3140,3140,3140,3140,0
|
||||
20250401,142200,17315399,3140,3140,3140,3140,0
|
||||
20250401,142100,17315399,3140,3140,3140,3140,0
|
||||
20250401,142000,17315399,3140,3140,3140,3140,0
|
||||
20250401,141900,17315399,3140,3140,3140,3140,0
|
||||
20250401,141800,17315399,3140,3140,3140,3140,13
|
||||
20250401,141700,17274579,3135,3135,3135,3135,0
|
||||
20250401,141600,17274579,3135,3135,3135,3135,0
|
||||
20250401,141500,17274579,3135,3135,3135,3135,100
|
||||
20250401,141400,16961079,3135,3135,3135,3135,0
|
||||
20250401,141300,16961079,3135,3135,3135,3135,0
|
||||
20250401,141200,16961079,3135,3135,3135,3135,0
|
||||
20250401,141100,16961079,3135,3135,3135,3135,0
|
||||
20250401,141000,16961079,3135,3135,3135,3135,1
|
||||
20250401,140900,16957944,3140,3140,3140,3140,0
|
||||
20250401,140800,16957944,3140,3140,3140,3140,0
|
||||
20250401,140700,16957944,3140,3140,3140,3140,0
|
||||
20250401,140600,16957944,3140,3140,3140,3140,49
|
||||
20250401,140500,16804084,3135,3135,3135,3135,0
|
||||
20250401,140400,16804084,3135,3135,3135,3135,904
|
||||
20250401,140300,13970044,3140,3140,3140,3140,0
|
||||
20250401,140200,13970044,3140,3140,3140,3140,0
|
||||
20250401,140100,13970044,3140,3140,3140,3140,0
|
||||
20250401,140000,13970044,3140,3140,3140,3140,16
|
||||
20250401,135900,13919804,3140,3140,3140,3140,0
|
||||
20250401,135800,13919804,3140,3140,3140,3140,0
|
||||
20250401,135700,13919804,3140,3140,3140,3140,4
|
||||
20250401,135600,13907244,3140,3140,3140,3140,0
|
||||
20250401,135500,13907244,3140,3140,3140,3140,0
|
||||
20250401,135400,13907244,3140,3140,3140,3140,0
|
||||
20250401,135300,13907244,3140,3140,3140,3140,0
|
||||
20250401,135200,13907244,3140,3140,3140,3140,0
|
||||
20250401,135100,13907244,3140,3140,3140,3140,0
|
||||
20250401,135000,13907244,3140,3140,3140,3140,0
|
||||
20250401,134900,13907244,3140,3140,3140,3140,0
|
||||
20250401,134800,13907244,3140,3140,3140,3140,8
|
||||
20250401,134700,13882124,3140,3140,3140,3140,0
|
||||
20250401,134600,13882124,3140,3140,3140,3140,0
|
||||
20250401,134500,13882124,3140,3140,3140,3140,0
|
||||
20250401,134400,13882124,3140,3140,3140,3140,0
|
||||
20250401,134300,13882124,3140,3140,3140,3140,0
|
||||
20250401,134200,13882124,3140,3140,3140,3140,50
|
||||
20250401,134100,13725124,3140,3140,3140,3140,0
|
||||
20250401,134000,13725124,3140,3140,3140,3140,0
|
||||
20250401,133900,13725124,3140,3140,3140,3140,0
|
||||
20250401,133800,13725124,3140,3140,3140,3140,0
|
||||
20250401,133700,13725124,3140,3140,3140,3140,0
|
||||
20250401,133600,13725124,3140,3140,3140,3140,0
|
||||
20250401,133500,13725124,3140,3140,3140,3140,0
|
||||
20250401,133400,13725124,3140,3140,3140,3140,16
|
||||
20250401,133300,13674884,3135,3135,3135,3135,7
|
||||
20250401,133200,13652939,3137,3137,3137,3137,0
|
||||
20250401,133100,13652939,3137,3137,3137,3137,0
|
||||
20250401,133000,13652939,3137,3140,3140,3137,44
|
||||
20250401,132900,13514866,3140,3140,3140,3140,0
|
||||
20250401,132800,13514866,3140,3140,3140,3140,0
|
||||
20250401,132700,13514866,3140,3140,3140,3140,3
|
||||
20250401,132600,13505446,3135,3135,3135,3135,0
|
||||
20250401,132500,13505446,3135,3135,3135,3135,1
|
||||
20250401,132400,13502311,3135,3135,3135,3135,0
|
||||
20250401,132300,13502311,3135,3135,3135,3135,0
|
||||
20250401,132200,13502311,3135,3135,3135,3135,0
|
||||
20250401,132100,13502311,3135,3135,3135,3135,0
|
||||
20250401,132000,13502311,3135,3135,3135,3135,0
|
||||
20250401,131900,13502311,3135,3135,3135,3135,0
|
||||
20250401,131800,13502311,3135,3135,3135,3135,5
|
||||
20250401,131700,13486636,3140,3140,3140,3140,0
|
||||
20250401,131600,13486636,3140,3140,3140,3140,0
|
||||
20250401,131500,13486636,3140,3140,3140,3140,0
|
||||
20250401,131400,13486636,3140,3140,3140,3140,0
|
||||
20250401,131300,13486636,3140,3140,3140,3140,0
|
||||
20250401,131200,13486636,3140,3140,3140,3140,2
|
||||
20250401,131100,13480356,3145,3145,3145,3145,50
|
||||
20250401,131000,13323106,3135,3140,3140,3135,1070
|
||||
20250401,130900,9964646,3140,3140,3140,3140,201
|
||||
20250401,130800,9333506,3145,3145,3145,3145,0
|
||||
20250401,130700,9333506,3145,3145,3145,3145,0
|
||||
20250401,130600,9333506,3145,3145,3145,3145,15
|
||||
20250401,130500,9286331,3145,3145,3145,3145,0
|
||||
20250401,130400,9286331,3145,3145,3145,3145,0
|
||||
20250401,130300,9286331,3145,3145,3145,3145,0
|
||||
20250401,130200,9286331,3145,3145,3145,3145,0
|
||||
20250401,130100,9286331,3145,3145,3145,3145,0
|
||||
20250401,130000,9286331,3145,3145,3145,3145,0
|
||||
20250401,125900,9286331,3145,3145,3145,3145,0
|
||||
20250401,125800,9286331,3145,3150,3150,3145,9
|
||||
20250401,125700,9258021,3150,3150,3150,3150,2
|
||||
20250401,125600,9251721,3150,3150,3150,3150,5
|
||||
20250401,125500,9235971,3150,3150,3150,3150,6
|
||||
20250401,125400,9217071,3150,3150,3150,3150,2
|
||||
20250401,125300,9210771,3145,3145,3145,3145,0
|
||||
20250401,125200,9210771,3145,3145,3145,3145,0
|
||||
20250401,125100,9210771,3145,3145,3145,3145,19
|
||||
20250401,125000,9151016,3145,3145,3145,3145,4
|
||||
20250401,124900,9138436,3145,3145,3145,3145,2
|
||||
20250401,124800,9132146,3145,3145,3145,3145,0
|
||||
20250401,124700,9132146,3145,3145,3145,3145,0
|
||||
20250401,124600,9132146,3145,3145,3145,3145,2
|
||||
20250401,124500,9125856,3145,3145,3145,3145,1
|
||||
20250401,124400,9122711,3145,3145,3145,3145,1
|
||||
20250401,124300,9119566,3135,3135,3135,3135,0
|
||||
20250401,124200,9119566,3135,3135,3135,3135,0
|
||||
20250401,124100,9119566,3135,3135,3135,3135,0
|
||||
20250401,124000,9119566,3135,3135,3135,3135,0
|
||||
20250401,123900,9119566,3135,3135,3135,3135,0
|
||||
20250401,123800,9119566,3135,3135,3135,3135,0
|
||||
20250401,123700,9119566,3135,3135,3135,3135,0
|
||||
20250401,123600,9119566,3135,3135,3135,3135,0
|
||||
20250401,123500,9119566,3135,3135,3135,3135,0
|
||||
20250401,123400,9119566,3135,3135,3135,3135,0
|
||||
20250401,123300,9119566,3135,3135,3135,3135,0
|
||||
20250401,123200,9119566,3135,3135,3135,3135,0
|
||||
20250401,123100,9119566,3135,3135,3135,3135,0
|
||||
20250401,123000,9119566,3135,3135,3135,3135,1
|
||||
20250401,122900,9116431,3150,3150,3150,3150,0
|
||||
20250401,122800,9116431,3150,3150,3150,3150,0
|
||||
20250401,122700,9116431,3150,3150,3150,3150,0
|
||||
20250401,122600,9116431,3150,3150,3150,3150,0
|
||||
20250401,122500,9116431,3150,3150,3150,3150,0
|
||||
20250401,122400,9116431,3150,3150,3150,3150,0
|
||||
20250401,122300,9116431,3150,3150,3150,3150,50
|
||||
20250401,122200,8958931,3150,3150,3150,3150,0
|
||||
20250401,122100,8958931,3150,3150,3150,3150,0
|
||||
20250401,122000,8958931,3150,3150,3150,3150,55
|
||||
20250401,121900,8785681,3150,3150,3150,3150,0
|
||||
20250401,121800,8785681,3150,3150,3150,3150,0
|
||||
20250401,121700,8785681,3150,3150,3150,3150,0
|
||||
20250401,121600,8785681,3150,3150,3150,3150,0
|
||||
20250401,121500,8785681,3150,3150,3150,3150,0
|
||||
20250401,121400,8785681,3150,3150,3150,3150,0
|
||||
20250401,121300,8785681,3150,3150,3150,3150,0
|
||||
20250401,121200,8785681,3150,3150,3150,3150,0
|
||||
20250401,121100,8785681,3150,3150,3150,3150,0
|
||||
20250401,121000,8785681,3150,3150,3150,3150,0
|
||||
20250401,120900,8785681,3150,3150,3150,3150,0
|
||||
20250401,120800,8785681,3150,3150,3150,3150,0
|
||||
20250401,120700,8785681,3150,3150,3150,3150,0
|
||||
20250401,120600,8785681,3150,3150,3150,3150,0
|
||||
20250401,120500,8785681,3150,3150,3150,3150,0
|
||||
20250401,120400,8785681,3150,3150,3150,3150,0
|
||||
20250401,120300,8785681,3150,3150,3150,3150,0
|
||||
20250401,120200,8785681,3150,3150,3150,3150,0
|
||||
20250401,120100,8785681,3150,3150,3150,3150,0
|
||||
20250401,120000,8785681,3150,3150,3150,3150,0
|
||||
20250401,115900,8785681,3150,3150,3150,3150,0
|
||||
20250401,115800,8785681,3150,3150,3150,3150,0
|
||||
20250401,115700,8785681,3150,3150,3150,3150,0
|
||||
20250401,115600,8785681,3150,3150,3150,3150,0
|
||||
20250401,115500,8785681,3150,3150,3150,3150,0
|
||||
20250401,115400,8785681,3150,3150,3150,3150,0
|
||||
20250401,115300,8785681,3150,3150,3150,3150,20
|
||||
20250401,115200,8722681,3135,3135,3135,3135,0
|
||||
20250401,115100,8722681,3135,3135,3135,3135,0
|
||||
20250401,115000,8722681,3135,3135,3135,3135,0
|
||||
20250401,114900,8722681,3135,3135,3135,3135,0
|
||||
20250401,114800,8722681,3135,3135,3135,3135,0
|
||||
20250401,114700,8722681,3135,3135,3135,3135,0
|
||||
20250401,114600,8722681,3135,3135,3135,3135,0
|
||||
20250401,114500,8722681,3135,3135,3135,3135,0
|
||||
20250401,114400,8722681,3135,3135,3135,3135,0
|
||||
20250401,114300,8722681,3135,3135,3135,3135,0
|
||||
20250401,114200,8722681,3135,3135,3135,3135,0
|
||||
20250401,114100,8722681,3135,3135,3135,3135,0
|
||||
20250401,114000,8722681,3135,3135,3135,3135,0
|
||||
20250401,113900,8722681,3135,3135,3135,3135,0
|
||||
20250401,113800,8722681,3135,3135,3135,3135,100
|
||||
20250401,113700,8409181,3135,3135,3135,3135,0
|
||||
20250401,113600,8409181,3135,3135,3135,3135,0
|
||||
20250401,113500,8409181,3135,3155,3155,3135,100
|
||||
20250401,113400,8095106,3135,3135,3135,3135,0
|
||||
20250401,113300,8095106,3135,3135,3135,3135,0
|
||||
20250401,113200,8095106,3135,3135,3135,3135,0
|
||||
20250401,113100,8095106,3135,3135,3135,3135,0
|
||||
20250401,113000,8095106,3135,3135,3135,3135,0
|
||||
20250401,112900,8095106,3135,3135,3135,3135,0
|
||||
20250401,112800,8095106,3135,3135,3135,3135,0
|
||||
20250401,112700,8095106,3135,3135,3135,3135,0
|
||||
20250401,112600,8095106,3135,3160,3160,3135,30
|
||||
20250401,112500,8000541,3160,3180,3180,3160,12
|
||||
20250401,112400,7962481,3130,3130,3130,3130,0
|
||||
20250401,112300,7962481,3130,3130,3130,3130,0
|
||||
20250401,112200,7962481,3130,3140,3200,3130,155
|
||||
20250401,112100,7470681,3140,3140,3140,3140,0
|
||||
20250401,112000,7470681,3140,3140,3140,3140,0
|
||||
20250401,111900,7470681,3140,3140,3140,3140,0
|
||||
20250401,111800,7470681,3140,3140,3140,3140,0
|
||||
20250401,111700,7470681,3140,3140,3140,3140,0
|
||||
20250401,111600,7470681,3140,3115,3140,3115,2
|
||||
20250401,111500,7464426,3115,3115,3115,3115,10
|
||||
20250401,111400,7433276,3115,3115,3115,3115,0
|
||||
20250401,111300,7433276,3115,3115,3115,3115,0
|
||||
20250401,111200,7433276,3115,3115,3115,3115,0
|
||||
20250401,111100,7433276,3115,3115,3115,3115,0
|
||||
20250401,111000,7433276,3115,3115,3115,3115,52
|
||||
20250401,110900,7271296,3115,3115,3115,3115,0
|
||||
20250401,110800,7271296,3115,3115,3115,3115,0
|
||||
20250401,110700,7271296,3115,3115,3115,3115,0
|
||||
20250401,110600,7271296,3115,3115,3115,3115,0
|
||||
20250401,110500,7271296,3115,3115,3115,3115,0
|
||||
20250401,110400,7271296,3115,3115,3115,3115,0
|
||||
20250401,110300,7271296,3115,3115,3115,3115,0
|
||||
20250401,110200,7271296,3115,3115,3115,3115,0
|
||||
20250401,110100,7271296,3115,3115,3115,3115,0
|
||||
20250401,110000,7271296,3115,3115,3115,3115,0
|
||||
20250401,105900,7271296,3115,3115,3115,3115,0
|
||||
20250401,105800,7271296,3115,3115,3115,3115,0
|
||||
20250401,105700,7271296,3115,3115,3115,3115,0
|
||||
20250401,105600,7271296,3115,3110,3115,3110,319
|
||||
20250401,105500,6278351,3100,3100,3100,3100,0
|
||||
20250401,105400,6278351,3100,3100,3100,3100,0
|
||||
20250401,105300,6278351,3100,3100,3100,3100,0
|
||||
20250401,105200,6278351,3100,3100,3100,3100,0
|
||||
20250401,105100,6278351,3100,3100,3100,3100,0
|
||||
20250401,105000,6278351,3100,3100,3100,3100,0
|
||||
20250401,104900,6278351,3100,3100,3100,3100,0
|
||||
20250401,104800,6278351,3100,3100,3100,3100,0
|
||||
20250401,104700,6278351,3100,3100,3100,3100,0
|
||||
20250401,104600,6278351,3100,3100,3100,3100,0
|
||||
20250401,104500,6278351,3100,3100,3100,3100,0
|
||||
20250401,104400,6278351,3100,3100,3100,3100,0
|
||||
20250401,104300,6278351,3100,3100,3100,3100,1
|
||||
20250401,104200,6275251,3100,3100,3100,3100,43
|
||||
20250401,104100,6141951,3095,3095,3095,3095,0
|
||||
20250401,104000,6141951,3095,3095,3095,3095,0
|
||||
20250401,103900,6141951,3095,3095,3095,3095,0
|
||||
20250401,103800,6141951,3095,3095,3095,3095,0
|
||||
20250401,103700,6141951,3095,3095,3095,3095,48
|
||||
20250401,103600,5993391,3100,3100,3100,3100,0
|
||||
20250401,103500,5993391,3100,3100,3100,3100,11
|
||||
20250401,103400,5959291,3100,3100,3100,3100,0
|
||||
20250401,103300,5959291,3100,3100,3100,3100,0
|
||||
20250401,103200,5959291,3100,3100,3100,3100,0
|
||||
20250401,103100,5959291,3100,3100,3100,3100,0
|
||||
20250401,103000,5959291,3100,3100,3100,3100,0
|
||||
20250401,102900,5959291,3100,3100,3100,3100,0
|
||||
20250401,102800,5959291,3100,3100,3100,3100,0
|
||||
20250401,102700,5959291,3100,3100,3100,3100,20
|
||||
20250401,102600,5897291,3100,3100,3100,3100,7
|
||||
20250401,102500,5875591,3100,3100,3100,3100,0
|
||||
20250401,102400,5875591,3100,3100,3100,3100,0
|
||||
20250401,102300,5875591,3100,3100,3100,3100,0
|
||||
20250401,102200,5875591,3100,3095,3100,3095,97
|
||||
20250401,102100,5575286,3095,3095,3095,3095,1
|
||||
20250401,102000,5572191,3085,3085,3085,3085,11
|
||||
20250401,101900,5538256,3065,3065,3065,3065,0
|
||||
20250401,101800,5538256,3065,3065,3065,3065,0
|
||||
20250401,101700,5538256,3065,3065,3065,3065,0
|
||||
20250401,101600,5538256,3065,3065,3065,3065,1
|
||||
20250401,101500,5535191,3065,3085,3085,3065,86
|
||||
20250401,101400,5271581,3065,3070,3070,3065,3
|
||||
20250401,101300,5262381,3065,3065,3065,3065,0
|
||||
20250401,101200,5262381,3065,3085,3085,3065,19
|
||||
20250401,101100,5203886,3065,3065,3065,3065,0
|
||||
20250401,101000,5203886,3065,3065,3065,3065,0
|
||||
20250401,100900,5203886,3065,3065,3065,3065,0
|
||||
20250401,100800,5203886,3065,3065,3065,3065,1
|
||||
20250401,100700,5200821,3065,3065,3065,3065,0
|
||||
20250401,100600,5200821,3065,3065,3065,3065,0
|
||||
20250401,100500,5200821,3065,3065,3065,3065,0
|
||||
20250401,100400,5200821,3065,3065,3065,3065,0
|
||||
20250401,100300,5200821,3065,3065,3065,3060,12
|
||||
20250401,100200,5164061,3085,3085,3085,3085,0
|
||||
20250401,100100,5164061,3085,3085,3085,3085,1
|
||||
20250401,100000,5160976,3085,3085,3085,3085,1
|
||||
20250401,095900,5157891,3085,3090,3090,3085,5
|
||||
20250401,095800,5142451,3095,3095,3095,3095,0
|
||||
20250401,095700,5142451,3095,3095,3095,3095,0
|
||||
20250401,095600,5142451,3095,3095,3095,3095,0
|
||||
20250401,095500,5142451,3095,3095,3095,3095,0
|
||||
20250401,095400,5142451,3095,3095,3095,3095,0
|
||||
20250401,095300,5142451,3095,3095,3095,3095,0
|
||||
20250401,095200,5142451,3095,3095,3095,3095,0
|
||||
20250401,095100,5142451,3095,3095,3095,3095,0
|
||||
20250401,095000,5142451,3095,3095,3095,3095,1
|
||||
20250401,094900,5139356,3095,3095,3095,3095,1
|
||||
20250401,094800,5136261,3087,3087,3087,3087,0
|
||||
20250401,094700,5136261,3087,3087,3087,3087,0
|
||||
20250401,094600,5136261,3087,3087,3087,3087,0
|
||||
20250401,094500,5136261,3087,3087,3087,3087,0
|
||||
20250401,094400,5136261,3087,3087,3087,3087,0
|
||||
20250401,094300,5136261,3087,3087,3087,3087,0
|
||||
20250401,094200,5136261,3087,3087,3087,3087,0
|
||||
20250401,094100,5136261,3087,3087,3087,3087,0
|
||||
20250401,094000,5136261,3087,3087,3087,3087,0
|
||||
20250401,093900,5136261,3087,3087,3087,3087,0
|
||||
20250401,093800,5136261,3087,3087,3087,3087,0
|
||||
20250401,093700,5136261,3087,3087,3087,3087,0
|
||||
20250401,093600,5136261,3087,3087,3087,3087,0
|
||||
20250401,093500,5136261,3087,3087,3087,3087,0
|
||||
20250401,093400,5136261,3087,3087,3087,3087,0
|
||||
20250401,093300,5136261,3087,3087,3087,3087,0
|
||||
20250401,093200,5136261,3087,3070,3105,3070,36
|
||||
20250401,093100,5025260,3070,3070,3070,3070,1
|
||||
20250401,093000,5022190,3115,3115,3115,3115,8
|
||||
20250401,092900,4997270,3115,3115,3115,3115,5
|
||||
20250401,092800,4981695,3115,3115,3115,3115,2
|
||||
20250401,092700,4975465,3080,3080,3080,3080,0
|
||||
20250401,092600,4975465,3080,3080,3080,3080,0
|
||||
20250401,092500,4975465,3080,3065,3080,3065,147
|
||||
20250401,092400,4524460,3020,3020,3020,3020,0
|
||||
20250401,092300,4524460,3020,3020,3020,3020,0
|
||||
20250401,092200,4524460,3020,3020,3020,3020,0
|
||||
20250401,092100,4524460,3020,3020,3020,3020,0
|
||||
20250401,092000,4524460,3020,3020,3020,3020,0
|
||||
20250401,091900,4524460,3020,3020,3020,3020,0
|
||||
20250401,091800,4524460,3020,3020,3020,3020,0
|
||||
20250401,091700,4524460,3020,3020,3020,3020,0
|
||||
20250401,091600,4524460,3020,3030,3030,3020,1272
|
||||
20250401,091500,681575,3025,3025,3025,3025,0
|
||||
20250401,091400,681575,3025,3025,3025,3025,0
|
||||
20250401,091300,681575,3025,3025,3025,3025,0
|
||||
20250401,091200,681575,3025,3025,3025,3025,0
|
||||
20250401,091100,681575,3025,3025,3025,3025,0
|
||||
20250401,091000,681575,3025,3020,3025,3020,10
|
||||
20250401,090900,651370,3010,3010,3010,3010,0
|
||||
20250401,090800,651370,3010,3010,3010,3010,0
|
||||
20250401,090700,651370,3010,3010,3010,3010,0
|
||||
20250401,090600,651370,3010,3015,3015,3010,8
|
||||
20250401,090500,627270,3020,3025,3025,3020,87
|
||||
20250401,090400,364525,3100,3100,3100,3100,0
|
||||
20250401,090300,364525,3100,3100,3100,3100,0
|
||||
20250401,090200,364525,3100,3100,3100,3100,0
|
||||
20250401,090100,364525,3100,3100,3100,3100,101
|
||||
20250401,090000,51425,3025,3025,3025,3025,17
|
||||
|
Reference in New Issue
Block a user