Update 2025-04-01 4020 candle_min
This commit is contained in:
696
137940/min/candle-20250401.csv
Normal file
696
137940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,300233510,416,416,416,416,2857
|
||||
20250401,203300,300233510,416,416,416,416,0
|
||||
20250401,203200,300233510,416,416,416,416,0
|
||||
20250401,203100,300233510,416,416,416,416,0
|
||||
20250401,203000,300233510,416,416,416,416,0
|
||||
20250401,202900,300233510,416,416,416,416,0
|
||||
20250401,202800,300233510,416,416,416,416,0
|
||||
20250401,202700,300233510,416,416,416,416,0
|
||||
20250401,202600,300233510,416,416,416,416,0
|
||||
20250401,202500,300233510,416,416,416,416,0
|
||||
20250401,202400,300233510,416,416,416,416,0
|
||||
20250401,202300,300233510,416,416,416,416,0
|
||||
20250401,202200,300233510,416,416,416,416,0
|
||||
20250401,202100,300233510,416,416,416,416,0
|
||||
20250401,202000,300233510,416,416,416,416,0
|
||||
20250401,201900,300233510,416,416,416,416,0
|
||||
20250401,201800,300233510,416,416,416,416,0
|
||||
20250401,201700,300233510,416,416,416,416,0
|
||||
20250401,201600,300233510,416,416,416,416,0
|
||||
20250401,201500,300233510,416,416,416,416,0
|
||||
20250401,201400,300233510,416,416,416,416,0
|
||||
20250401,201300,300233510,416,416,416,416,0
|
||||
20250401,201200,300233510,416,416,416,416,0
|
||||
20250401,201100,300233510,416,416,416,416,0
|
||||
20250401,201000,300233510,416,416,416,416,0
|
||||
20250401,200900,300233510,416,416,416,416,0
|
||||
20250401,200800,300233510,416,416,416,416,0
|
||||
20250401,200700,300233510,416,416,416,416,0
|
||||
20250401,200600,300233510,416,416,416,416,0
|
||||
20250401,200500,300233510,416,416,416,416,0
|
||||
20250401,200400,300233510,416,416,416,416,2857
|
||||
20250401,200300,300233510,416,416,416,416,0
|
||||
20250401,200200,300233510,416,416,416,416,0
|
||||
20250401,200100,300233510,416,416,416,416,0
|
||||
20250401,200000,300233510,416,416,416,416,0
|
||||
20250401,195900,300233510,416,416,416,416,0
|
||||
20250401,195800,300233510,416,416,416,416,0
|
||||
20250401,195700,300233510,416,416,416,416,0
|
||||
20250401,195600,300233510,416,416,416,416,0
|
||||
20250401,195500,300233510,416,416,416,416,0
|
||||
20250401,195400,300233510,416,416,416,416,0
|
||||
20250401,195300,300233510,416,416,416,416,0
|
||||
20250401,195200,300233510,416,416,416,416,0
|
||||
20250401,195100,300233510,416,416,416,416,0
|
||||
20250401,195000,300233510,416,416,416,416,0
|
||||
20250401,194900,300233510,416,416,416,416,0
|
||||
20250401,194800,300233510,416,416,416,416,0
|
||||
20250401,194700,300233510,416,416,416,416,0
|
||||
20250401,194600,300233510,416,416,416,416,0
|
||||
20250401,194500,300233510,416,416,416,416,0
|
||||
20250401,194400,300233510,416,416,416,416,0
|
||||
20250401,194300,300233510,416,416,416,416,0
|
||||
20250401,194200,300233510,416,416,416,416,0
|
||||
20250401,194100,300233510,416,416,416,416,0
|
||||
20250401,194000,300233510,416,416,416,416,0
|
||||
20250401,193900,300233510,416,416,416,416,0
|
||||
20250401,193800,300233510,416,416,416,416,0
|
||||
20250401,193700,300233510,416,416,416,416,0
|
||||
20250401,193600,300233510,416,416,416,416,0
|
||||
20250401,193500,300233510,416,416,416,416,0
|
||||
20250401,193400,300233510,416,416,416,416,2857
|
||||
20250401,193300,300233510,416,416,416,416,0
|
||||
20250401,193200,300233510,416,416,416,416,0
|
||||
20250401,193100,300233510,416,416,416,416,0
|
||||
20250401,193000,300233510,416,416,416,416,0
|
||||
20250401,192900,300233510,416,416,416,416,0
|
||||
20250401,192800,300233510,416,416,416,416,0
|
||||
20250401,192700,300233510,416,416,416,416,0
|
||||
20250401,192600,300233510,416,416,416,416,0
|
||||
20250401,192500,300233510,416,416,416,416,0
|
||||
20250401,192400,300233510,416,416,416,416,0
|
||||
20250401,192300,300233510,416,416,416,416,0
|
||||
20250401,192200,300233510,416,416,416,416,0
|
||||
20250401,192100,300233510,416,416,416,416,0
|
||||
20250401,192000,300233510,416,416,416,416,0
|
||||
20250401,191900,300233510,416,416,416,416,0
|
||||
20250401,191800,300233510,416,416,416,416,0
|
||||
20250401,191700,300233510,416,416,416,416,0
|
||||
20250401,191600,300233510,416,416,416,416,0
|
||||
20250401,191500,300233510,416,416,416,416,0
|
||||
20250401,191400,300233510,416,416,416,416,0
|
||||
20250401,191300,300233510,416,416,416,416,0
|
||||
20250401,191200,300233510,416,416,416,416,0
|
||||
20250401,191100,300233510,416,416,416,416,0
|
||||
20250401,191000,300233510,416,416,416,416,0
|
||||
20250401,190900,300233510,416,416,416,416,0
|
||||
20250401,190800,300233510,416,416,416,416,0
|
||||
20250401,190700,300233510,416,416,416,416,0
|
||||
20250401,190600,300233510,416,416,416,416,0
|
||||
20250401,190500,300233510,416,416,416,416,0
|
||||
20250401,190400,300233510,416,416,416,416,2857
|
||||
20250401,190300,300233510,416,416,416,416,0
|
||||
20250401,190200,300233510,416,416,416,416,0
|
||||
20250401,190100,300233510,416,416,416,416,0
|
||||
20250401,190000,300233510,416,416,416,416,0
|
||||
20250401,185900,300233510,416,416,416,416,0
|
||||
20250401,185800,300233510,416,416,416,416,0
|
||||
20250401,185700,300233510,416,416,416,416,0
|
||||
20250401,185600,300233510,416,416,416,416,0
|
||||
20250401,185500,300233510,416,416,416,416,0
|
||||
20250401,185400,300233510,416,416,416,416,0
|
||||
20250401,185300,300233510,416,416,416,416,0
|
||||
20250401,185200,300233510,416,416,416,416,0
|
||||
20250401,185100,300233510,416,416,416,416,0
|
||||
20250401,185000,300233510,416,416,416,416,0
|
||||
20250401,184900,300233510,416,416,416,416,0
|
||||
20250401,184800,300233510,416,416,416,416,0
|
||||
20250401,184700,300233510,416,416,416,416,0
|
||||
20250401,184600,300233510,416,416,416,416,0
|
||||
20250401,184500,300233510,416,416,416,416,0
|
||||
20250401,184400,300233510,416,416,416,416,0
|
||||
20250401,184300,300233510,416,416,416,416,0
|
||||
20250401,184200,300233510,416,416,416,416,0
|
||||
20250401,184100,300233510,416,416,416,416,0
|
||||
20250401,184000,300233510,416,416,416,416,0
|
||||
20250401,183900,300233510,416,416,416,416,0
|
||||
20250401,183800,300233510,416,416,416,416,0
|
||||
20250401,183700,300233510,416,416,416,416,0
|
||||
20250401,183600,300233510,416,416,416,416,0
|
||||
20250401,183500,300233510,416,416,416,416,0
|
||||
20250401,183400,300233510,416,416,416,416,2857
|
||||
20250401,183300,300233510,416,416,416,416,0
|
||||
20250401,183200,300233510,416,416,416,416,0
|
||||
20250401,183100,300233510,416,416,416,416,0
|
||||
20250401,183000,300233510,416,416,416,416,0
|
||||
20250401,182900,300233510,416,416,416,416,0
|
||||
20250401,182800,300233510,416,416,416,416,0
|
||||
20250401,182700,300233510,416,416,416,416,0
|
||||
20250401,182600,300233510,416,416,416,416,0
|
||||
20250401,182500,300233510,416,416,416,416,0
|
||||
20250401,182400,300233510,416,416,416,416,0
|
||||
20250401,182300,300233510,416,416,416,416,0
|
||||
20250401,182200,300233510,416,416,416,416,0
|
||||
20250401,182100,300233510,416,416,416,416,0
|
||||
20250401,182000,300233510,416,416,416,416,0
|
||||
20250401,181900,300233510,416,416,416,416,0
|
||||
20250401,181800,300233510,416,416,416,416,0
|
||||
20250401,181700,300233510,416,416,416,416,0
|
||||
20250401,181600,300233510,416,416,416,416,0
|
||||
20250401,181500,300233510,416,416,416,416,0
|
||||
20250401,181400,300233510,416,416,416,416,0
|
||||
20250401,181300,300233510,416,416,416,416,0
|
||||
20250401,181200,300233510,416,416,416,416,0
|
||||
20250401,181100,300233510,416,416,416,416,0
|
||||
20250401,181000,300233510,416,416,416,416,0
|
||||
20250401,180900,300233510,416,416,416,416,0
|
||||
20250401,180800,300233510,416,416,416,416,0
|
||||
20250401,180700,300233510,416,416,416,416,0
|
||||
20250401,180600,300233510,416,416,416,416,0
|
||||
20250401,180500,300233510,416,416,416,416,0
|
||||
20250401,180400,300233510,416,416,416,416,2857
|
||||
20250401,180300,300233510,416,416,416,416,0
|
||||
20250401,180200,300233510,416,416,416,416,0
|
||||
20250401,180100,300233510,416,416,416,416,0
|
||||
20250401,180000,300233510,416,416,416,416,0
|
||||
20250401,175900,300233510,416,416,416,416,0
|
||||
20250401,175800,300233510,416,416,416,416,0
|
||||
20250401,175700,300233510,416,416,416,416,0
|
||||
20250401,175600,300233510,416,416,416,416,0
|
||||
20250401,175500,300233510,416,416,416,416,0
|
||||
20250401,175400,300233510,416,416,416,416,0
|
||||
20250401,175300,300233510,416,416,416,416,0
|
||||
20250401,175200,300233510,416,416,416,416,0
|
||||
20250401,175100,300233510,416,416,416,416,0
|
||||
20250401,175000,300233510,416,416,416,416,0
|
||||
20250401,174900,300233510,416,416,416,416,0
|
||||
20250401,174800,300233510,416,416,416,416,0
|
||||
20250401,174700,300233510,416,416,416,416,0
|
||||
20250401,174600,300233510,416,416,416,416,0
|
||||
20250401,174500,300233510,416,416,416,416,0
|
||||
20250401,174400,300233510,416,416,416,416,0
|
||||
20250401,174300,300233510,416,416,416,416,0
|
||||
20250401,174200,300233510,416,416,416,416,0
|
||||
20250401,174100,300233510,416,416,416,416,0
|
||||
20250401,174000,300233510,416,416,416,416,0
|
||||
20250401,173900,300233510,416,416,416,416,0
|
||||
20250401,173800,300233510,416,416,416,416,0
|
||||
20250401,173700,300233510,416,416,416,416,0
|
||||
20250401,173600,300233510,416,416,416,416,0
|
||||
20250401,173500,300233510,416,416,416,416,0
|
||||
20250401,173400,300233510,416,416,416,416,2857
|
||||
20250401,173300,300233510,416,416,416,416,0
|
||||
20250401,173200,300233510,416,416,416,416,0
|
||||
20250401,173100,300233510,416,416,416,416,0
|
||||
20250401,173000,300233510,416,416,416,416,0
|
||||
20250401,172900,300233510,416,416,416,416,0
|
||||
20250401,172800,300233510,416,416,416,416,0
|
||||
20250401,172700,300233510,416,416,416,416,0
|
||||
20250401,172600,300233510,416,416,416,416,0
|
||||
20250401,172500,300233510,416,416,416,416,0
|
||||
20250401,172400,300233510,416,416,416,416,0
|
||||
20250401,172300,300233510,416,416,416,416,0
|
||||
20250401,172200,300233510,416,416,416,416,0
|
||||
20250401,172100,300233510,416,416,416,416,0
|
||||
20250401,172000,300233510,416,416,416,416,0
|
||||
20250401,171900,300233510,416,416,416,416,0
|
||||
20250401,171800,300233510,416,416,416,416,0
|
||||
20250401,171700,300233510,416,416,416,416,0
|
||||
20250401,171600,300233510,416,416,416,416,0
|
||||
20250401,171500,300233510,416,416,416,416,0
|
||||
20250401,171400,300233510,416,416,416,416,0
|
||||
20250401,171300,300233510,416,416,416,416,0
|
||||
20250401,171200,300233510,416,416,416,416,0
|
||||
20250401,171100,300233510,416,416,416,416,0
|
||||
20250401,171000,300233510,416,416,416,416,0
|
||||
20250401,170900,300233510,416,416,416,416,0
|
||||
20250401,170800,300233510,416,416,416,416,0
|
||||
20250401,170700,300233510,416,416,416,416,0
|
||||
20250401,170600,300233510,416,416,416,416,0
|
||||
20250401,170500,300233510,416,416,416,416,0
|
||||
20250401,170400,300233510,416,416,416,416,2857
|
||||
20250401,170300,300233510,416,416,416,416,0
|
||||
20250401,170200,300233510,416,416,416,416,0
|
||||
20250401,170100,300233510,416,416,416,416,0
|
||||
20250401,170000,300233510,416,416,416,416,0
|
||||
20250401,165900,300233510,416,416,416,416,0
|
||||
20250401,165800,300233510,416,416,416,416,0
|
||||
20250401,165700,300233510,416,416,416,416,0
|
||||
20250401,165600,300233510,416,416,416,416,0
|
||||
20250401,165500,300233510,416,416,416,416,0
|
||||
20250401,165400,300233510,416,416,416,416,0
|
||||
20250401,165300,300233510,416,416,416,416,0
|
||||
20250401,165200,300233510,416,416,416,416,0
|
||||
20250401,165100,300233510,416,416,416,416,0
|
||||
20250401,165000,300233510,416,416,416,416,0
|
||||
20250401,164900,300233510,416,416,416,416,0
|
||||
20250401,164800,300233510,416,416,416,416,0
|
||||
20250401,164700,300233510,416,416,416,416,0
|
||||
20250401,164600,300233510,416,416,416,416,0
|
||||
20250401,164500,300233510,416,416,416,416,0
|
||||
20250401,164400,300233510,416,416,416,416,0
|
||||
20250401,164300,300233510,416,416,416,416,0
|
||||
20250401,164200,300233510,416,416,416,416,0
|
||||
20250401,164100,300233510,416,416,416,416,0
|
||||
20250401,164000,300233510,416,416,416,416,0
|
||||
20250401,163900,300233510,416,416,416,416,0
|
||||
20250401,163800,300233510,416,416,416,416,0
|
||||
20250401,163700,300233510,416,416,416,416,0
|
||||
20250401,163600,300233510,416,416,416,416,0
|
||||
20250401,163500,300233510,416,416,416,416,0
|
||||
20250401,163400,300233510,416,416,416,416,2857
|
||||
20250401,163300,300233510,416,416,416,416,0
|
||||
20250401,163200,300233510,416,416,416,416,0
|
||||
20250401,163100,300233510,416,416,416,416,0
|
||||
20250401,163000,300233510,416,416,416,416,0
|
||||
20250401,162900,300233510,416,416,416,416,0
|
||||
20250401,162800,300233510,416,416,416,416,0
|
||||
20250401,162700,300233510,416,416,416,416,0
|
||||
20250401,162600,300233510,416,416,416,416,0
|
||||
20250401,162500,300233510,416,416,416,416,0
|
||||
20250401,162400,300233510,416,416,416,416,0
|
||||
20250401,162300,300233510,416,416,416,416,0
|
||||
20250401,162200,300233510,416,416,416,416,0
|
||||
20250401,162100,300233510,416,416,416,416,0
|
||||
20250401,162000,300233510,416,416,416,416,0
|
||||
20250401,161900,300233510,416,416,416,416,0
|
||||
20250401,161800,300233510,416,416,416,416,0
|
||||
20250401,161700,300233510,416,416,416,416,0
|
||||
20250401,161600,300233510,416,416,416,416,0
|
||||
20250401,161500,300233510,416,416,416,416,0
|
||||
20250401,161400,300233510,416,416,416,416,0
|
||||
20250401,161300,300233510,416,416,416,416,0
|
||||
20250401,161200,300233510,416,416,416,416,0
|
||||
20250401,161100,300233510,416,416,416,416,0
|
||||
20250401,161000,300233510,416,416,416,416,0
|
||||
20250401,160900,300233510,416,416,416,416,0
|
||||
20250401,160800,300233510,416,416,416,416,0
|
||||
20250401,160700,300233510,416,416,416,416,0
|
||||
20250401,160600,300233510,416,416,416,416,0
|
||||
20250401,160500,300233510,416,416,416,416,0
|
||||
20250401,160400,300233510,416,416,416,416,2857
|
||||
20250401,160300,300233510,416,416,416,416,0
|
||||
20250401,160200,300233510,416,416,416,416,0
|
||||
20250401,160100,300233510,416,416,416,416,0
|
||||
20250401,160000,300233510,416,416,416,416,0
|
||||
20250401,155900,300233510,416,416,416,416,0
|
||||
20250401,155800,300233510,416,416,416,416,0
|
||||
20250401,155700,300233510,416,416,416,416,0
|
||||
20250401,155600,300233510,416,416,416,416,0
|
||||
20250401,155500,300233510,416,416,416,416,0
|
||||
20250401,155400,300233510,416,416,416,416,0
|
||||
20250401,155300,300233510,416,416,416,416,0
|
||||
20250401,155200,300233510,416,416,416,416,0
|
||||
20250401,155100,300233510,416,416,416,416,0
|
||||
20250401,155000,300233510,416,416,416,416,0
|
||||
20250401,154900,300233510,416,416,416,416,0
|
||||
20250401,154800,300233510,416,416,416,416,0
|
||||
20250401,154700,300233510,416,416,416,416,0
|
||||
20250401,154600,300233510,416,416,416,416,0
|
||||
20250401,154500,300233510,416,416,416,416,0
|
||||
20250401,154400,300233510,416,416,416,416,0
|
||||
20250401,154300,300233510,416,416,416,416,0
|
||||
20250401,154200,300233510,416,416,416,416,0
|
||||
20250401,154100,300233510,416,416,416,416,0
|
||||
20250401,154000,300233510,416,416,416,416,0
|
||||
20250401,153900,300233510,416,416,416,416,0
|
||||
20250401,153800,300233510,416,416,416,416,0
|
||||
20250401,153700,300233510,416,416,416,416,0
|
||||
20250401,153600,300233510,416,416,416,416,0
|
||||
20250401,153500,300233510,416,416,416,416,0
|
||||
20250401,153400,300233510,416,416,416,416,2857
|
||||
20250401,153300,300233510,416,416,416,416,0
|
||||
20250401,153200,300233510,416,416,416,416,0
|
||||
20250401,153100,300233510,416,416,416,416,0
|
||||
20250401,153000,300233510,416,416,416,416,2857
|
||||
20250401,152900,299044998,420,420,420,420,0
|
||||
20250401,152800,299044998,420,420,420,420,0
|
||||
20250401,152700,299044998,420,420,420,420,0
|
||||
20250401,152600,299044998,420,420,420,420,0
|
||||
20250401,152500,299044998,420,420,420,420,0
|
||||
20250401,152400,299044998,420,420,420,420,0
|
||||
20250401,152300,299044998,420,420,420,420,0
|
||||
20250401,152200,299044998,420,420,420,420,0
|
||||
20250401,152100,299044998,420,420,420,420,0
|
||||
20250401,152000,299044998,420,420,420,420,0
|
||||
20250401,151900,299044998,420,420,420,420,0
|
||||
20250401,151800,299044998,420,420,420,420,0
|
||||
20250401,151700,299044998,420,416,420,416,1152
|
||||
20250401,151600,298564045,416,418,418,416,2235
|
||||
20250401,151500,297632815,417,416,417,416,1337
|
||||
20250401,151400,297076086,416,416,416,416,389
|
||||
20250401,151300,296914262,416,416,416,416,0
|
||||
20250401,151200,296914262,416,416,416,416,0
|
||||
20250401,151100,296914262,416,416,416,416,369
|
||||
20250401,151000,296760758,412,417,417,412,1080
|
||||
20250401,150900,296311277,417,417,417,417,0
|
||||
20250401,150800,296311277,417,415,417,415,1364
|
||||
20250401,150700,295744052,412,412,412,412,582
|
||||
20250401,150600,295504268,416,416,416,416,0
|
||||
20250401,150500,295504268,416,416,416,416,90
|
||||
20250401,150400,295466828,416,412,416,412,513
|
||||
20250401,150300,295255463,412,412,412,412,1618
|
||||
20250401,150200,294588847,413,413,413,413,2
|
||||
20250401,150100,294588021,417,417,417,417,1
|
||||
20250401,150000,294587604,413,414,414,413,5924
|
||||
20250401,145900,292140909,414,414,414,414,1
|
||||
20250401,145800,292140495,417,417,417,417,1
|
||||
20250401,145700,292140078,417,416,417,416,1500
|
||||
20250401,145600,291515567,417,417,417,417,0
|
||||
20250401,145500,291515567,417,418,418,414,755
|
||||
20250401,145400,291202970,413,413,413,413,0
|
||||
20250401,145300,291202970,413,415,415,413,3658
|
||||
20250401,145200,289689802,419,419,419,419,0
|
||||
20250401,145100,289689802,419,415,419,415,2
|
||||
20250401,145000,289688968,419,417,419,417,2
|
||||
20250401,144900,289688132,417,417,417,417,0
|
||||
20250401,144800,289688132,417,417,417,417,100
|
||||
20250401,144700,289646432,417,417,417,417,0
|
||||
20250401,144600,289646432,417,415,417,414,5440
|
||||
20250401,144500,287394174,417,416,417,416,1501
|
||||
20250401,144400,286769757,416,415,417,415,1085
|
||||
20250401,144300,286318629,419,419,419,419,0
|
||||
20250401,144200,286318629,419,419,419,419,0
|
||||
20250401,144100,286318629,419,419,419,419,0
|
||||
20250401,144000,286318629,419,419,419,419,0
|
||||
20250401,143900,286318629,419,416,419,415,3659
|
||||
20250401,143800,284800008,420,419,420,415,41682
|
||||
20250401,143700,267464503,419,419,419,419,3
|
||||
20250401,143600,267463246,419,419,419,419,7
|
||||
20250401,143500,267460313,420,420,420,420,6
|
||||
20250401,143400,267457793,417,419,421,416,8479
|
||||
20250401,143300,263919104,419,420,420,419,7
|
||||
20250401,143200,263916165,420,421,421,416,3664
|
||||
20250401,143100,262391377,421,421,421,421,1
|
||||
20250401,143000,262390956,421,421,421,417,2004
|
||||
20250401,142900,261555272,421,421,421,421,3
|
||||
20250401,142800,261554009,421,421,421,421,1
|
||||
20250401,142700,261553588,421,421,421,421,2
|
||||
20250401,142600,261552746,421,421,421,421,0
|
||||
20250401,142500,261552746,421,422,422,417,4607
|
||||
20250401,142400,259629243,417,417,417,417,2349
|
||||
20250401,142300,258649710,418,418,418,418,1128
|
||||
20250401,142200,258178206,418,418,418,418,0
|
||||
20250401,142100,258178206,418,420,420,418,3783
|
||||
20250401,142000,256591406,423,423,423,423,1
|
||||
20250401,141900,256590983,420,420,420,420,0
|
||||
20250401,141800,256590983,420,421,421,420,3659
|
||||
20250401,141700,255050709,424,424,424,424,5
|
||||
20250401,141600,255048589,424,424,424,424,0
|
||||
20250401,141500,255048589,424,421,424,421,2
|
||||
20250401,141400,255047744,423,421,423,421,188
|
||||
20250401,141300,254968224,425,425,425,425,0
|
||||
20250401,141200,254968224,425,425,425,425,1
|
||||
20250401,141100,254967799,418,421,421,418,3659
|
||||
20250401,141000,253434003,425,425,425,425,0
|
||||
20250401,140900,253434003,425,425,425,425,2113
|
||||
20250401,140800,252535978,425,425,425,425,0
|
||||
20250401,140700,252535978,425,425,425,425,24
|
||||
20250401,140600,252525778,425,423,425,423,4065
|
||||
20250401,140500,250802542,419,419,419,419,0
|
||||
20250401,140400,250802542,419,421,423,418,9277
|
||||
20250401,140300,246905796,425,425,425,425,0
|
||||
20250401,140200,246905796,425,425,425,425,0
|
||||
20250401,140100,246905796,425,425,425,425,1
|
||||
20250401,140000,246905371,425,424,425,424,1975
|
||||
20250401,135900,246067970,424,424,424,424,200
|
||||
20250401,135800,245983170,419,419,419,419,0
|
||||
20250401,135700,245983170,419,425,425,419,4705
|
||||
20250401,135600,244007807,425,425,425,425,0
|
||||
20250401,135500,244007807,425,425,425,425,50
|
||||
20250401,135400,243986557,425,425,425,425,0
|
||||
20250401,135300,243986557,425,425,425,425,1
|
||||
20250401,135200,243986132,421,421,421,421,0
|
||||
20250401,135100,243986132,421,421,421,421,0
|
||||
20250401,135000,243986132,421,422,422,419,11651
|
||||
20250401,134900,239089063,423,423,423,423,0
|
||||
20250401,134800,239089063,423,424,424,423,550
|
||||
20250401,134700,238856392,423,423,423,423,0
|
||||
20250401,134600,238856392,423,423,423,423,0
|
||||
20250401,134500,238856392,423,423,423,423,2622
|
||||
20250401,134400,237747286,423,423,423,423,0
|
||||
20250401,134300,237747286,423,423,423,423,348
|
||||
20250401,134200,237600082,426,426,426,426,0
|
||||
20250401,134100,237600082,426,426,426,426,0
|
||||
20250401,134000,237600082,426,426,426,426,0
|
||||
20250401,133900,237600082,426,426,426,426,1
|
||||
20250401,133800,237599656,424,424,424,424,0
|
||||
20250401,133700,237599656,424,426,426,424,1999
|
||||
20250401,133600,236751920,427,427,427,427,0
|
||||
20250401,133500,236751920,427,427,427,427,0
|
||||
20250401,133400,236751920,427,427,427,427,0
|
||||
20250401,133300,236751920,427,427,427,427,1
|
||||
20250401,133200,236751493,427,427,427,427,0
|
||||
20250401,133100,236751493,427,427,427,427,20
|
||||
20250401,133000,236742953,427,427,427,427,1
|
||||
20250401,132900,236742526,425,427,427,425,11
|
||||
20250401,132800,236737849,426,426,426,426,0
|
||||
20250401,132700,236737849,426,426,426,426,20
|
||||
20250401,132600,236729329,427,429,429,427,6908
|
||||
20250401,132500,233777557,428,429,429,428,3150
|
||||
20250401,132400,232429157,429,426,429,426,5483
|
||||
20250401,132300,230086110,426,424,426,424,210
|
||||
20250401,132200,229996880,424,424,424,424,81
|
||||
20250401,132100,229962536,424,424,424,424,10
|
||||
20250401,132000,229958296,421,421,421,421,0
|
||||
20250401,131900,229958296,421,421,421,421,0
|
||||
20250401,131800,229958296,421,421,421,421,1
|
||||
20250401,131700,229957875,420,420,420,420,0
|
||||
20250401,131600,229957875,420,422,423,420,7230
|
||||
20250401,131500,226903894,423,424,424,423,435
|
||||
20250401,131400,226719888,425,425,425,425,0
|
||||
20250401,131300,226719888,425,425,425,425,6
|
||||
20250401,131200,226717338,426,425,426,425,5365
|
||||
20250401,131100,224434215,425,425,425,425,0
|
||||
20250401,131000,224434215,425,424,425,424,954
|
||||
20250401,130900,224029718,423,423,423,423,0
|
||||
20250401,130800,224029718,423,423,423,423,22
|
||||
20250401,130700,224020412,424,424,424,423,602
|
||||
20250401,130600,223765564,426,426,426,426,1
|
||||
20250401,130500,223765138,421,421,421,421,0
|
||||
20250401,130400,223765138,421,421,421,421,2851
|
||||
20250401,130300,222564867,427,425,427,420,20022
|
||||
20250401,130200,214093024,425,427,428,425,607
|
||||
20250401,130100,213833507,427,427,427,427,100
|
||||
20250401,130000,213790807,427,427,427,427,0
|
||||
20250401,125900,213790807,427,427,427,427,0
|
||||
20250401,125800,213790807,427,427,427,427,700
|
||||
20250401,125700,213491907,425,425,425,425,51
|
||||
20250401,125600,213470232,428,428,430,422,16255
|
||||
20250401,125500,206557465,430,428,430,428,1156
|
||||
20250401,125400,206062461,429,426,429,426,1730
|
||||
20250401,125300,205321484,427,430,432,425,11313
|
||||
20250401,125200,200493563,432,430,433,428,17450
|
||||
20250401,125100,192993164,433,429,433,429,256
|
||||
20250401,125000,192882716,433,430,433,429,3619
|
||||
20250401,124900,191329002,433,431,435,430,20911
|
||||
20250401,124800,182284879,433,431,433,430,5643
|
||||
20250401,124700,179847757,433,431,433,430,13498
|
||||
20250401,124600,174027282,433,432,433,428,805
|
||||
20250401,124500,173679926,428,435,435,428,13902
|
||||
20250401,124400,167673290,432,433,435,430,2447
|
||||
20250401,124300,166612322,430,435,435,428,10379
|
||||
20250401,124200,162132481,428,432,436,427,20661
|
||||
20250401,124100,153187502,433,432,433,432,1851
|
||||
20250401,124000,152387019,429,429,429,429,0
|
||||
20250401,123900,152387019,429,429,429,429,0
|
||||
20250401,123800,152387019,429,430,430,429,824
|
||||
20250401,123700,152033227,433,433,433,433,0
|
||||
20250401,123600,152033227,433,433,433,433,17
|
||||
20250401,123500,152025866,430,430,430,430,100
|
||||
20250401,123400,151982866,428,428,428,428,0
|
||||
20250401,123300,151982866,428,428,428,428,0
|
||||
20250401,123200,151982866,428,431,431,428,479
|
||||
20250401,123100,151777237,431,429,431,429,2184
|
||||
20250401,123000,150840299,433,427,433,427,10077
|
||||
20250401,122900,146499611,426,427,427,426,973
|
||||
20250401,122800,146084411,427,427,427,427,1
|
||||
20250401,122700,146083984,430,430,430,430,1
|
||||
20250401,122600,146083554,430,430,430,430,8
|
||||
20250401,122500,146080114,429,429,429,429,1516
|
||||
20250401,122400,145429750,430,430,430,430,500
|
||||
20250401,122300,145214750,427,427,427,427,5
|
||||
20250401,122200,145212615,427,427,427,427,0
|
||||
20250401,122100,145212615,427,427,427,427,0
|
||||
20250401,122000,145212615,427,429,430,427,1740
|
||||
20250401,121900,144465337,432,432,432,432,0
|
||||
20250401,121800,144465337,432,432,432,432,901
|
||||
20250401,121700,144076105,432,432,432,432,0
|
||||
20250401,121600,144076105,432,432,432,432,1
|
||||
20250401,121500,144075673,430,430,432,430,100
|
||||
20250401,121400,144032671,430,432,432,430,2
|
||||
20250401,121300,144031809,432,432,432,432,4177
|
||||
20250401,121200,142227345,430,430,430,430,0
|
||||
20250401,121100,142227345,430,430,430,427,1995
|
||||
20250401,121000,141372715,430,430,430,430,0
|
||||
20250401,120900,141372715,430,432,432,430,2301
|
||||
20250401,120800,140383255,431,431,431,431,0
|
||||
20250401,120700,140383255,431,431,433,431,1582
|
||||
20250401,120600,139700751,431,431,432,430,90
|
||||
20250401,120500,139661961,432,432,432,432,1
|
||||
20250401,120400,139661529,429,431,431,429,31
|
||||
20250401,120300,139648190,433,432,433,432,4817
|
||||
20250401,120200,137563929,431,431,431,431,10
|
||||
20250401,120100,137559619,433,433,433,433,1
|
||||
20250401,120000,137559186,433,432,433,431,30
|
||||
20250401,115900,137546226,433,432,433,431,110
|
||||
20250401,115800,137498686,428,428,429,428,6011
|
||||
20250401,115700,134920252,428,428,428,428,85
|
||||
20250401,115600,134883872,428,428,428,428,20
|
||||
20250401,115500,134875312,428,428,428,428,0
|
||||
20250401,115400,134875312,428,426,428,426,520
|
||||
20250401,115300,134653752,427,427,427,427,705
|
||||
20250401,115200,134352717,422,422,422,422,0
|
||||
20250401,115100,134352717,422,428,428,422,5893
|
||||
20250401,115000,131856356,430,430,430,430,123
|
||||
20250401,114900,131803466,430,435,435,427,411
|
||||
20250401,114800,131627558,424,431,431,423,16000
|
||||
20250401,114700,124815894,432,432,432,432,1200
|
||||
20250401,114600,124297494,432,432,432,432,897
|
||||
20250401,114500,123909990,431,431,431,429,1057
|
||||
20250401,114400,123454433,429,429,429,429,470
|
||||
20250401,114300,123252803,430,430,430,429,1397
|
||||
20250401,114200,122653127,432,432,432,432,0
|
||||
20250401,114100,122653127,432,432,432,432,581
|
||||
20250401,114000,122402135,432,431,432,430,1714
|
||||
20250401,113900,121664319,432,436,436,432,1228
|
||||
20250401,113800,121133023,431,431,431,431,0
|
||||
20250401,113700,121133023,431,431,431,431,800
|
||||
20250401,113600,120788223,431,431,431,431,0
|
||||
20250401,113500,120788223,431,431,431,431,3000
|
||||
20250401,113400,119495223,430,436,436,430,4128
|
||||
20250401,113300,117704687,436,433,436,433,201
|
||||
20250401,113200,117617651,434,437,439,434,654
|
||||
20250401,113100,117332814,436,432,439,432,47071
|
||||
20250401,113000,96845376,432,432,432,432,0
|
||||
20250401,112900,96845376,432,432,432,432,100
|
||||
20250401,112800,96802176,433,433,433,433,0
|
||||
20250401,112700,96802176,433,433,433,433,250
|
||||
20250401,112600,96693926,433,433,433,432,5129
|
||||
20250401,112500,94473507,433,432,433,432,2072
|
||||
20250401,112400,93576893,434,434,434,434,0
|
||||
20250401,112300,93576893,434,434,434,434,1000
|
||||
20250401,112200,93142893,434,428,434,428,964
|
||||
20250401,112100,92730295,434,433,434,428,6249
|
||||
20250401,112000,90024607,431,433,433,431,3422
|
||||
20250401,111900,88549685,433,434,434,432,3981
|
||||
20250401,111800,86822305,434,433,434,433,1769
|
||||
20250401,111700,86056327,433,431,433,431,4715
|
||||
20250401,111600,84023111,431,432,432,431,503
|
||||
20250401,111500,83805817,432,432,432,432,2
|
||||
20250401,111400,83804953,432,431,432,429,18753
|
||||
20250401,111300,75713401,433,429,433,429,1628
|
||||
20250401,111200,75013781,429,428,429,427,6044
|
||||
20250401,111100,72427948,427,427,427,427,5001
|
||||
20250401,111000,70292521,422,422,422,422,7
|
||||
20250401,110900,70289567,429,432,435,420,8617
|
||||
20250401,110800,66637366,436,427,436,427,20970
|
||||
20250401,110700,57588028,429,429,429,428,81
|
||||
20250401,110600,57553345,428,419,428,419,19793
|
||||
20250401,110500,49145697,419,420,420,419,2
|
||||
20250401,110400,49144858,421,421,421,421,0
|
||||
20250401,110300,49144858,421,421,421,414,2097
|
||||
20250401,110200,48268480,422,419,422,413,7946
|
||||
20250401,110100,44920467,418,420,420,418,1867
|
||||
20250401,110000,44137889,419,422,426,419,2801
|
||||
20250401,105900,42957552,423,428,428,423,1515
|
||||
20250401,105800,42311948,428,424,428,417,21405
|
||||
20250401,105700,33194235,423,420,423,420,869
|
||||
20250401,105600,32827513,421,422,422,419,3540
|
||||
20250401,105500,31335033,418,417,418,417,1305
|
||||
20250401,105400,30790338,417,409,417,409,10823
|
||||
20250401,105300,26320563,409,408,409,408,3522
|
||||
20250401,105200,24882065,409,408,409,408,6777
|
||||
20250401,105100,22116345,406,406,406,406,2237
|
||||
20250401,105000,21208123,404,404,404,404,0
|
||||
20250401,104900,21208123,404,404,404,404,0
|
||||
20250401,104800,21208123,404,404,404,404,1000
|
||||
20250401,104700,20804123,402,402,402,402,8880
|
||||
20250401,104600,17234363,402,402,402,402,0
|
||||
20250401,104500,17234363,402,402,402,402,0
|
||||
20250401,104400,17234363,402,402,402,402,0
|
||||
20250401,104300,17234363,402,402,402,402,317
|
||||
20250401,104200,17106929,402,402,402,402,300
|
||||
20250401,104100,16986329,402,402,402,402,15
|
||||
20250401,104000,16980299,402,402,402,402,1
|
||||
20250401,103900,16979897,399,399,399,399,0
|
||||
20250401,103800,16979897,399,399,399,399,0
|
||||
20250401,103700,16979897,399,399,399,399,0
|
||||
20250401,103600,16979897,399,399,399,399,0
|
||||
20250401,103500,16979897,399,399,399,399,0
|
||||
20250401,103400,16979897,399,401,401,399,13000
|
||||
20250401,103300,11791761,401,401,401,401,67
|
||||
20250401,103200,11764894,401,401,401,401,300
|
||||
20250401,103100,11644594,401,401,401,401,0
|
||||
20250401,103000,11644594,401,400,401,400,469
|
||||
20250401,102900,11456989,400,400,400,400,5536
|
||||
20250401,102800,9242589,402,402,402,402,0
|
||||
20250401,102700,9242589,402,401,402,400,2133
|
||||
20250401,102600,8388955,401,401,402,401,3001
|
||||
20250401,102500,7185553,402,402,402,402,10
|
||||
20250401,102400,7181533,402,403,403,402,2394
|
||||
20250401,102300,6219028,404,404,404,404,3
|
||||
20250401,102200,6217816,404,404,404,404,0
|
||||
20250401,102100,6217816,404,404,404,404,15
|
||||
20250401,102000,6211756,405,405,405,405,55
|
||||
20250401,101900,6189481,403,403,403,403,0
|
||||
20250401,101800,6189481,403,403,403,403,0
|
||||
20250401,101700,6189481,403,403,403,403,0
|
||||
20250401,101600,6189481,403,403,403,403,0
|
||||
20250401,101500,6189481,403,403,403,403,0
|
||||
20250401,101400,6189481,403,405,405,403,319
|
||||
20250401,101300,6060306,405,405,405,405,5
|
||||
20250401,101200,6058281,406,406,406,406,0
|
||||
20250401,101100,6058281,406,406,406,406,0
|
||||
20250401,101000,6058281,406,406,406,406,0
|
||||
20250401,100900,6058281,406,406,406,406,0
|
||||
20250401,100800,6058281,406,406,406,406,0
|
||||
20250401,100700,6058281,406,406,406,406,0
|
||||
20250401,100600,6058281,406,406,406,406,0
|
||||
20250401,100500,6058281,406,406,406,406,0
|
||||
20250401,100400,6058281,406,406,406,406,738
|
||||
20250401,100300,5758653,406,406,406,406,0
|
||||
20250401,100200,5758653,406,406,406,406,0
|
||||
20250401,100100,5758653,406,406,406,406,0
|
||||
20250401,100000,5758653,406,406,406,406,0
|
||||
20250401,095900,5758653,406,406,406,406,0
|
||||
20250401,095800,5758653,406,406,406,406,1
|
||||
20250401,095700,5758247,402,402,402,402,358
|
||||
20250401,095600,5614331,406,406,406,406,0
|
||||
20250401,095500,5614331,406,406,406,406,0
|
||||
20250401,095400,5614331,406,405,406,402,3092
|
||||
20250401,095300,4367050,406,406,406,406,0
|
||||
20250401,095200,4367050,406,406,406,406,0
|
||||
20250401,095100,4367050,406,406,406,406,0
|
||||
20250401,095000,4367050,406,406,406,406,0
|
||||
20250401,094900,4367050,406,406,406,406,9
|
||||
20250401,094800,4363396,407,407,407,407,105
|
||||
20250401,094700,4320661,409,409,409,409,1
|
||||
20250401,094600,4320252,409,409,409,409,0
|
||||
20250401,094500,4320252,409,409,409,409,0
|
||||
20250401,094400,4320252,409,409,409,409,0
|
||||
20250401,094300,4320252,409,409,409,409,0
|
||||
20250401,094200,4320252,409,406,409,405,851
|
||||
20250401,094100,3975456,410,410,410,410,0
|
||||
20250401,094000,3975456,410,410,410,410,0
|
||||
20250401,093900,3975456,410,410,410,410,0
|
||||
20250401,093800,3975456,410,410,410,410,0
|
||||
20250401,093700,3975456,410,410,410,410,1
|
||||
20250401,093600,3975046,405,405,405,405,0
|
||||
20250401,093500,3975046,405,409,409,405,1600
|
||||
20250401,093400,3326009,412,412,412,412,0
|
||||
20250401,093300,3326009,412,411,412,411,50
|
||||
20250401,093200,3305420,411,410,411,410,19
|
||||
20250401,093100,3297617,412,412,412,412,0
|
||||
20250401,093000,3297617,412,412,412,412,0
|
||||
20250401,092900,3297617,412,412,412,412,0
|
||||
20250401,092800,3297617,412,412,412,410,1029
|
||||
20250401,092700,2873717,410,413,414,410,102
|
||||
20250401,092600,2831890,408,408,408,408,0
|
||||
20250401,092500,2831890,408,412,412,408,96
|
||||
20250401,092400,2792528,414,414,414,414,0
|
||||
20250401,092300,2792528,414,414,414,414,0
|
||||
20250401,092200,2792528,414,414,414,414,0
|
||||
20250401,092100,2792528,414,412,414,412,4
|
||||
20250401,092000,2790878,410,409,414,409,2002
|
||||
20250401,091900,1968523,409,409,409,409,0
|
||||
20250401,091800,1968523,409,409,409,409,0
|
||||
20250401,091700,1968523,409,409,409,409,100
|
||||
20250401,091600,1927623,402,402,402,402,0
|
||||
20250401,091500,1927623,402,408,408,402,2865
|
||||
20250401,091400,762648,410,410,410,410,0
|
||||
20250401,091300,762648,410,410,410,410,1
|
||||
20250401,091200,762238,408,409,409,408,106
|
||||
20250401,091100,718891,408,408,409,408,263
|
||||
20250401,091000,611586,409,409,409,409,0
|
||||
20250401,090900,611586,409,409,409,409,356
|
||||
20250401,090800,465982,409,408,409,408,641
|
||||
20250401,090700,204113,410,410,410,410,0
|
||||
20250401,090600,204113,410,410,410,410,0
|
||||
20250401,090500,204113,410,410,410,410,0
|
||||
20250401,090400,204113,410,410,410,410,0
|
||||
20250401,090300,204113,410,409,410,409,172
|
||||
20250401,090200,133702,410,410,410,410,0
|
||||
20250401,090100,133702,410,410,410,410,9
|
||||
20250401,090000,130012,411,421,421,411,311
|
||||
|
Reference in New Issue
Block a user