Update 2025-04-01 4020 candle_min
This commit is contained in:
696
137950/min/candle-20250401.csv
Normal file
696
137950/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,203300,94123650,3875,3875,3875,3875,0
|
||||
20250401,203200,94123650,3875,3875,3875,3875,0
|
||||
20250401,203100,94123650,3875,3875,3875,3875,0
|
||||
20250401,203000,94123650,3875,3875,3875,3875,0
|
||||
20250401,202900,94123650,3875,3875,3875,3875,0
|
||||
20250401,202800,94123650,3875,3875,3875,3875,0
|
||||
20250401,202700,94123650,3875,3875,3875,3875,0
|
||||
20250401,202600,94123650,3875,3875,3875,3875,0
|
||||
20250401,202500,94123650,3875,3875,3875,3875,0
|
||||
20250401,202400,94123650,3875,3875,3875,3875,0
|
||||
20250401,202300,94123650,3875,3875,3875,3875,0
|
||||
20250401,202200,94123650,3875,3875,3875,3875,0
|
||||
20250401,202100,94123650,3875,3875,3875,3875,0
|
||||
20250401,202000,94123650,3875,3875,3875,3875,0
|
||||
20250401,201900,94123650,3875,3875,3875,3875,0
|
||||
20250401,201800,94123650,3875,3875,3875,3875,0
|
||||
20250401,201700,94123650,3875,3875,3875,3875,0
|
||||
20250401,201600,94123650,3875,3875,3875,3875,0
|
||||
20250401,201500,94123650,3875,3875,3875,3875,0
|
||||
20250401,201400,94123650,3875,3875,3875,3875,0
|
||||
20250401,201300,94123650,3875,3875,3875,3875,0
|
||||
20250401,201200,94123650,3875,3875,3875,3875,0
|
||||
20250401,201100,94123650,3875,3875,3875,3875,0
|
||||
20250401,201000,94123650,3875,3875,3875,3875,0
|
||||
20250401,200900,94123650,3875,3875,3875,3875,0
|
||||
20250401,200800,94123650,3875,3875,3875,3875,0
|
||||
20250401,200700,94123650,3875,3875,3875,3875,0
|
||||
20250401,200600,94123650,3875,3875,3875,3875,0
|
||||
20250401,200500,94123650,3875,3875,3875,3875,0
|
||||
20250401,200400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,200300,94123650,3875,3875,3875,3875,0
|
||||
20250401,200200,94123650,3875,3875,3875,3875,0
|
||||
20250401,200100,94123650,3875,3875,3875,3875,0
|
||||
20250401,200000,94123650,3875,3875,3875,3875,0
|
||||
20250401,195900,94123650,3875,3875,3875,3875,0
|
||||
20250401,195800,94123650,3875,3875,3875,3875,0
|
||||
20250401,195700,94123650,3875,3875,3875,3875,0
|
||||
20250401,195600,94123650,3875,3875,3875,3875,0
|
||||
20250401,195500,94123650,3875,3875,3875,3875,0
|
||||
20250401,195400,94123650,3875,3875,3875,3875,0
|
||||
20250401,195300,94123650,3875,3875,3875,3875,0
|
||||
20250401,195200,94123650,3875,3875,3875,3875,0
|
||||
20250401,195100,94123650,3875,3875,3875,3875,0
|
||||
20250401,195000,94123650,3875,3875,3875,3875,0
|
||||
20250401,194900,94123650,3875,3875,3875,3875,0
|
||||
20250401,194800,94123650,3875,3875,3875,3875,0
|
||||
20250401,194700,94123650,3875,3875,3875,3875,0
|
||||
20250401,194600,94123650,3875,3875,3875,3875,0
|
||||
20250401,194500,94123650,3875,3875,3875,3875,0
|
||||
20250401,194400,94123650,3875,3875,3875,3875,0
|
||||
20250401,194300,94123650,3875,3875,3875,3875,0
|
||||
20250401,194200,94123650,3875,3875,3875,3875,0
|
||||
20250401,194100,94123650,3875,3875,3875,3875,0
|
||||
20250401,194000,94123650,3875,3875,3875,3875,0
|
||||
20250401,193900,94123650,3875,3875,3875,3875,0
|
||||
20250401,193800,94123650,3875,3875,3875,3875,0
|
||||
20250401,193700,94123650,3875,3875,3875,3875,0
|
||||
20250401,193600,94123650,3875,3875,3875,3875,0
|
||||
20250401,193500,94123650,3875,3875,3875,3875,0
|
||||
20250401,193400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,193300,94123650,3875,3875,3875,3875,0
|
||||
20250401,193200,94123650,3875,3875,3875,3875,0
|
||||
20250401,193100,94123650,3875,3875,3875,3875,0
|
||||
20250401,193000,94123650,3875,3875,3875,3875,0
|
||||
20250401,192900,94123650,3875,3875,3875,3875,0
|
||||
20250401,192800,94123650,3875,3875,3875,3875,0
|
||||
20250401,192700,94123650,3875,3875,3875,3875,0
|
||||
20250401,192600,94123650,3875,3875,3875,3875,0
|
||||
20250401,192500,94123650,3875,3875,3875,3875,0
|
||||
20250401,192400,94123650,3875,3875,3875,3875,0
|
||||
20250401,192300,94123650,3875,3875,3875,3875,0
|
||||
20250401,192200,94123650,3875,3875,3875,3875,0
|
||||
20250401,192100,94123650,3875,3875,3875,3875,0
|
||||
20250401,192000,94123650,3875,3875,3875,3875,0
|
||||
20250401,191900,94123650,3875,3875,3875,3875,0
|
||||
20250401,191800,94123650,3875,3875,3875,3875,0
|
||||
20250401,191700,94123650,3875,3875,3875,3875,0
|
||||
20250401,191600,94123650,3875,3875,3875,3875,0
|
||||
20250401,191500,94123650,3875,3875,3875,3875,0
|
||||
20250401,191400,94123650,3875,3875,3875,3875,0
|
||||
20250401,191300,94123650,3875,3875,3875,3875,0
|
||||
20250401,191200,94123650,3875,3875,3875,3875,0
|
||||
20250401,191100,94123650,3875,3875,3875,3875,0
|
||||
20250401,191000,94123650,3875,3875,3875,3875,0
|
||||
20250401,190900,94123650,3875,3875,3875,3875,0
|
||||
20250401,190800,94123650,3875,3875,3875,3875,0
|
||||
20250401,190700,94123650,3875,3875,3875,3875,0
|
||||
20250401,190600,94123650,3875,3875,3875,3875,0
|
||||
20250401,190500,94123650,3875,3875,3875,3875,0
|
||||
20250401,190400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,190300,94123650,3875,3875,3875,3875,0
|
||||
20250401,190200,94123650,3875,3875,3875,3875,0
|
||||
20250401,190100,94123650,3875,3875,3875,3875,0
|
||||
20250401,190000,94123650,3875,3875,3875,3875,0
|
||||
20250401,185900,94123650,3875,3875,3875,3875,0
|
||||
20250401,185800,94123650,3875,3875,3875,3875,0
|
||||
20250401,185700,94123650,3875,3875,3875,3875,0
|
||||
20250401,185600,94123650,3875,3875,3875,3875,0
|
||||
20250401,185500,94123650,3875,3875,3875,3875,0
|
||||
20250401,185400,94123650,3875,3875,3875,3875,0
|
||||
20250401,185300,94123650,3875,3875,3875,3875,0
|
||||
20250401,185200,94123650,3875,3875,3875,3875,0
|
||||
20250401,185100,94123650,3875,3875,3875,3875,0
|
||||
20250401,185000,94123650,3875,3875,3875,3875,0
|
||||
20250401,184900,94123650,3875,3875,3875,3875,0
|
||||
20250401,184800,94123650,3875,3875,3875,3875,0
|
||||
20250401,184700,94123650,3875,3875,3875,3875,0
|
||||
20250401,184600,94123650,3875,3875,3875,3875,0
|
||||
20250401,184500,94123650,3875,3875,3875,3875,0
|
||||
20250401,184400,94123650,3875,3875,3875,3875,0
|
||||
20250401,184300,94123650,3875,3875,3875,3875,0
|
||||
20250401,184200,94123650,3875,3875,3875,3875,0
|
||||
20250401,184100,94123650,3875,3875,3875,3875,0
|
||||
20250401,184000,94123650,3875,3875,3875,3875,0
|
||||
20250401,183900,94123650,3875,3875,3875,3875,0
|
||||
20250401,183800,94123650,3875,3875,3875,3875,0
|
||||
20250401,183700,94123650,3875,3875,3875,3875,0
|
||||
20250401,183600,94123650,3875,3875,3875,3875,0
|
||||
20250401,183500,94123650,3875,3875,3875,3875,0
|
||||
20250401,183400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,183300,94123650,3875,3875,3875,3875,0
|
||||
20250401,183200,94123650,3875,3875,3875,3875,0
|
||||
20250401,183100,94123650,3875,3875,3875,3875,0
|
||||
20250401,183000,94123650,3875,3875,3875,3875,0
|
||||
20250401,182900,94123650,3875,3875,3875,3875,0
|
||||
20250401,182800,94123650,3875,3875,3875,3875,0
|
||||
20250401,182700,94123650,3875,3875,3875,3875,0
|
||||
20250401,182600,94123650,3875,3875,3875,3875,0
|
||||
20250401,182500,94123650,3875,3875,3875,3875,0
|
||||
20250401,182400,94123650,3875,3875,3875,3875,0
|
||||
20250401,182300,94123650,3875,3875,3875,3875,0
|
||||
20250401,182200,94123650,3875,3875,3875,3875,0
|
||||
20250401,182100,94123650,3875,3875,3875,3875,0
|
||||
20250401,182000,94123650,3875,3875,3875,3875,0
|
||||
20250401,181900,94123650,3875,3875,3875,3875,0
|
||||
20250401,181800,94123650,3875,3875,3875,3875,0
|
||||
20250401,181700,94123650,3875,3875,3875,3875,0
|
||||
20250401,181600,94123650,3875,3875,3875,3875,0
|
||||
20250401,181500,94123650,3875,3875,3875,3875,0
|
||||
20250401,181400,94123650,3875,3875,3875,3875,0
|
||||
20250401,181300,94123650,3875,3875,3875,3875,0
|
||||
20250401,181200,94123650,3875,3875,3875,3875,0
|
||||
20250401,181100,94123650,3875,3875,3875,3875,0
|
||||
20250401,181000,94123650,3875,3875,3875,3875,0
|
||||
20250401,180900,94123650,3875,3875,3875,3875,0
|
||||
20250401,180800,94123650,3875,3875,3875,3875,0
|
||||
20250401,180700,94123650,3875,3875,3875,3875,0
|
||||
20250401,180600,94123650,3875,3875,3875,3875,0
|
||||
20250401,180500,94123650,3875,3875,3875,3875,0
|
||||
20250401,180400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,180300,94123650,3875,3875,3875,3875,0
|
||||
20250401,180200,94123650,3875,3875,3875,3875,0
|
||||
20250401,180100,94123650,3875,3875,3875,3875,0
|
||||
20250401,180000,94123650,3875,3875,3875,3875,0
|
||||
20250401,175900,94123650,3875,3875,3875,3875,0
|
||||
20250401,175800,94123650,3875,3875,3875,3875,0
|
||||
20250401,175700,94123650,3875,3875,3875,3875,0
|
||||
20250401,175600,94123650,3875,3875,3875,3875,0
|
||||
20250401,175500,94123650,3875,3875,3875,3875,0
|
||||
20250401,175400,94123650,3875,3875,3875,3875,0
|
||||
20250401,175300,94123650,3875,3875,3875,3875,0
|
||||
20250401,175200,94123650,3875,3875,3875,3875,0
|
||||
20250401,175100,94123650,3875,3875,3875,3875,0
|
||||
20250401,175000,94123650,3875,3875,3875,3875,0
|
||||
20250401,174900,94123650,3875,3875,3875,3875,0
|
||||
20250401,174800,94123650,3875,3875,3875,3875,0
|
||||
20250401,174700,94123650,3875,3875,3875,3875,0
|
||||
20250401,174600,94123650,3875,3875,3875,3875,0
|
||||
20250401,174500,94123650,3875,3875,3875,3875,0
|
||||
20250401,174400,94123650,3875,3875,3875,3875,0
|
||||
20250401,174300,94123650,3875,3875,3875,3875,0
|
||||
20250401,174200,94123650,3875,3875,3875,3875,0
|
||||
20250401,174100,94123650,3875,3875,3875,3875,0
|
||||
20250401,174000,94123650,3875,3875,3875,3875,0
|
||||
20250401,173900,94123650,3875,3875,3875,3875,0
|
||||
20250401,173800,94123650,3875,3875,3875,3875,0
|
||||
20250401,173700,94123650,3875,3875,3875,3875,0
|
||||
20250401,173600,94123650,3875,3875,3875,3875,0
|
||||
20250401,173500,94123650,3875,3875,3875,3875,0
|
||||
20250401,173400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,173300,94123650,3875,3875,3875,3875,0
|
||||
20250401,173200,94123650,3875,3875,3875,3875,0
|
||||
20250401,173100,94123650,3875,3875,3875,3875,0
|
||||
20250401,173000,94123650,3875,3875,3875,3875,0
|
||||
20250401,172900,94123650,3875,3875,3875,3875,0
|
||||
20250401,172800,94123650,3875,3875,3875,3875,0
|
||||
20250401,172700,94123650,3875,3875,3875,3875,0
|
||||
20250401,172600,94123650,3875,3875,3875,3875,0
|
||||
20250401,172500,94123650,3875,3875,3875,3875,0
|
||||
20250401,172400,94123650,3875,3875,3875,3875,0
|
||||
20250401,172300,94123650,3875,3875,3875,3875,0
|
||||
20250401,172200,94123650,3875,3875,3875,3875,0
|
||||
20250401,172100,94123650,3875,3875,3875,3875,0
|
||||
20250401,172000,94123650,3875,3875,3875,3875,0
|
||||
20250401,171900,94123650,3875,3875,3875,3875,0
|
||||
20250401,171800,94123650,3875,3875,3875,3875,0
|
||||
20250401,171700,94123650,3875,3875,3875,3875,0
|
||||
20250401,171600,94123650,3875,3875,3875,3875,0
|
||||
20250401,171500,94123650,3875,3875,3875,3875,0
|
||||
20250401,171400,94123650,3875,3875,3875,3875,0
|
||||
20250401,171300,94123650,3875,3875,3875,3875,0
|
||||
20250401,171200,94123650,3875,3875,3875,3875,0
|
||||
20250401,171100,94123650,3875,3875,3875,3875,0
|
||||
20250401,171000,94123650,3875,3875,3875,3875,0
|
||||
20250401,170900,94123650,3875,3875,3875,3875,0
|
||||
20250401,170800,94123650,3875,3875,3875,3875,0
|
||||
20250401,170700,94123650,3875,3875,3875,3875,0
|
||||
20250401,170600,94123650,3875,3875,3875,3875,0
|
||||
20250401,170500,94123650,3875,3875,3875,3875,0
|
||||
20250401,170400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,170300,94123650,3875,3875,3875,3875,0
|
||||
20250401,170200,94123650,3875,3875,3875,3875,0
|
||||
20250401,170100,94123650,3875,3875,3875,3875,0
|
||||
20250401,170000,94123650,3875,3875,3875,3875,0
|
||||
20250401,165900,94123650,3875,3875,3875,3875,0
|
||||
20250401,165800,94123650,3875,3875,3875,3875,0
|
||||
20250401,165700,94123650,3875,3875,3875,3875,0
|
||||
20250401,165600,94123650,3875,3875,3875,3875,0
|
||||
20250401,165500,94123650,3875,3875,3875,3875,0
|
||||
20250401,165400,94123650,3875,3875,3875,3875,0
|
||||
20250401,165300,94123650,3875,3875,3875,3875,0
|
||||
20250401,165200,94123650,3875,3875,3875,3875,0
|
||||
20250401,165100,94123650,3875,3875,3875,3875,0
|
||||
20250401,165000,94123650,3875,3875,3875,3875,0
|
||||
20250401,164900,94123650,3875,3875,3875,3875,0
|
||||
20250401,164800,94123650,3875,3875,3875,3875,0
|
||||
20250401,164700,94123650,3875,3875,3875,3875,0
|
||||
20250401,164600,94123650,3875,3875,3875,3875,0
|
||||
20250401,164500,94123650,3875,3875,3875,3875,0
|
||||
20250401,164400,94123650,3875,3875,3875,3875,0
|
||||
20250401,164300,94123650,3875,3875,3875,3875,0
|
||||
20250401,164200,94123650,3875,3875,3875,3875,0
|
||||
20250401,164100,94123650,3875,3875,3875,3875,0
|
||||
20250401,164000,94123650,3875,3875,3875,3875,0
|
||||
20250401,163900,94123650,3875,3875,3875,3875,0
|
||||
20250401,163800,94123650,3875,3875,3875,3875,0
|
||||
20250401,163700,94123650,3875,3875,3875,3875,0
|
||||
20250401,163600,94123650,3875,3875,3875,3875,0
|
||||
20250401,163500,94123650,3875,3875,3875,3875,0
|
||||
20250401,163400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,163300,94123650,3875,3875,3875,3875,0
|
||||
20250401,163200,94123650,3875,3875,3875,3875,0
|
||||
20250401,163100,94123650,3875,3875,3875,3875,0
|
||||
20250401,163000,94123650,3875,3875,3875,3875,0
|
||||
20250401,162900,94123650,3875,3875,3875,3875,0
|
||||
20250401,162800,94123650,3875,3875,3875,3875,0
|
||||
20250401,162700,94123650,3875,3875,3875,3875,0
|
||||
20250401,162600,94123650,3875,3875,3875,3875,0
|
||||
20250401,162500,94123650,3875,3875,3875,3875,0
|
||||
20250401,162400,94123650,3875,3875,3875,3875,0
|
||||
20250401,162300,94123650,3875,3875,3875,3875,0
|
||||
20250401,162200,94123650,3875,3875,3875,3875,0
|
||||
20250401,162100,94123650,3875,3875,3875,3875,0
|
||||
20250401,162000,94123650,3875,3875,3875,3875,0
|
||||
20250401,161900,94123650,3875,3875,3875,3875,0
|
||||
20250401,161800,94123650,3875,3875,3875,3875,0
|
||||
20250401,161700,94123650,3875,3875,3875,3875,0
|
||||
20250401,161600,94123650,3875,3875,3875,3875,0
|
||||
20250401,161500,94123650,3875,3875,3875,3875,0
|
||||
20250401,161400,94123650,3875,3875,3875,3875,0
|
||||
20250401,161300,94123650,3875,3875,3875,3875,0
|
||||
20250401,161200,94123650,3875,3875,3875,3875,0
|
||||
20250401,161100,94123650,3875,3875,3875,3875,0
|
||||
20250401,161000,94123650,3875,3875,3875,3875,0
|
||||
20250401,160900,94123650,3875,3875,3875,3875,0
|
||||
20250401,160800,94123650,3875,3875,3875,3875,0
|
||||
20250401,160700,94123650,3875,3875,3875,3875,0
|
||||
20250401,160600,94123650,3875,3875,3875,3875,0
|
||||
20250401,160500,94123650,3875,3875,3875,3875,0
|
||||
20250401,160400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,160300,94123650,3875,3875,3875,3875,0
|
||||
20250401,160200,94123650,3875,3875,3875,3875,0
|
||||
20250401,160100,94123650,3875,3875,3875,3875,0
|
||||
20250401,160000,94123650,3875,3875,3875,3875,0
|
||||
20250401,155900,94123650,3875,3875,3875,3875,0
|
||||
20250401,155800,94123650,3875,3875,3875,3875,0
|
||||
20250401,155700,94123650,3875,3875,3875,3875,0
|
||||
20250401,155600,94123650,3875,3875,3875,3875,0
|
||||
20250401,155500,94123650,3875,3875,3875,3875,0
|
||||
20250401,155400,94123650,3875,3875,3875,3875,0
|
||||
20250401,155300,94123650,3875,3875,3875,3875,0
|
||||
20250401,155200,94123650,3875,3875,3875,3875,0
|
||||
20250401,155100,94123650,3875,3875,3875,3875,0
|
||||
20250401,155000,94123650,3875,3875,3875,3875,0
|
||||
20250401,154900,94123650,3875,3875,3875,3875,0
|
||||
20250401,154800,94123650,3875,3875,3875,3875,0
|
||||
20250401,154700,94123650,3875,3875,3875,3875,0
|
||||
20250401,154600,94123650,3875,3875,3875,3875,0
|
||||
20250401,154500,94123650,3875,3875,3875,3875,0
|
||||
20250401,154400,94123650,3875,3875,3875,3875,0
|
||||
20250401,154300,94123650,3875,3875,3875,3875,0
|
||||
20250401,154200,94123650,3875,3875,3875,3875,0
|
||||
20250401,154100,94123650,3875,3875,3875,3875,0
|
||||
20250401,154000,94123650,3875,3875,3875,3875,0
|
||||
20250401,153900,94123650,3875,3875,3875,3875,0
|
||||
20250401,153800,94123650,3875,3875,3875,3875,0
|
||||
20250401,153700,94123650,3875,3875,3875,3875,0
|
||||
20250401,153600,94123650,3875,3875,3875,3875,0
|
||||
20250401,153500,94123650,3875,3875,3875,3875,0
|
||||
20250401,153400,94123650,3875,3875,3875,3875,1870
|
||||
20250401,153300,94123650,3875,3875,3875,3875,0
|
||||
20250401,153200,94123650,3875,3875,3875,3875,0
|
||||
20250401,153100,94123650,3875,3875,3875,3875,0
|
||||
20250401,153000,94123650,3875,3875,3875,3875,1870
|
||||
20250401,152900,86877400,3860,3860,3860,3860,0
|
||||
20250401,152800,86877400,3860,3860,3860,3860,0
|
||||
20250401,152700,86877400,3860,3860,3860,3860,0
|
||||
20250401,152600,86877400,3860,3860,3860,3860,0
|
||||
20250401,152500,86877400,3860,3860,3860,3860,0
|
||||
20250401,152400,86877400,3860,3860,3860,3860,0
|
||||
20250401,152300,86877400,3860,3860,3860,3860,0
|
||||
20250401,152200,86877400,3860,3860,3860,3860,0
|
||||
20250401,152100,86877400,3860,3860,3860,3860,0
|
||||
20250401,152000,86877400,3860,3860,3860,3860,0
|
||||
20250401,151900,86877400,3860,3860,3860,3860,33
|
||||
20250401,151800,86750020,3860,3860,3860,3860,1
|
||||
20250401,151700,86746160,3860,3860,3860,3860,2
|
||||
20250401,151600,86738440,3865,3865,3865,3865,9
|
||||
20250401,151500,86703655,3865,3865,3865,3865,1
|
||||
20250401,151400,86699790,3860,3860,3860,3860,0
|
||||
20250401,151300,86699790,3860,3860,3860,3860,0
|
||||
20250401,151200,86699790,3860,3860,3860,3860,0
|
||||
20250401,151100,86699790,3860,3860,3860,3860,0
|
||||
20250401,151000,86699790,3860,3860,3860,3860,0
|
||||
20250401,150900,86699790,3860,3860,3860,3860,0
|
||||
20250401,150800,86699790,3860,3865,3865,3860,69
|
||||
20250401,150700,86433175,3870,3870,3870,3870,0
|
||||
20250401,150600,86433175,3870,3870,3870,3870,0
|
||||
20250401,150500,86433175,3870,3870,3870,3870,2
|
||||
20250401,150400,86425435,3850,3850,3850,3850,1
|
||||
20250401,150300,86421585,3870,3870,3870,3870,0
|
||||
20250401,150200,86421585,3870,3870,3870,3870,0
|
||||
20250401,150100,86421585,3870,3870,3870,3870,0
|
||||
20250401,150000,86421585,3870,3870,3870,3870,0
|
||||
20250401,145900,86421585,3870,3870,3870,3870,0
|
||||
20250401,145800,86421585,3870,3870,3870,3870,0
|
||||
20250401,145700,86421585,3870,3870,3870,3870,0
|
||||
20250401,145600,86421585,3870,3870,3870,3870,0
|
||||
20250401,145500,86421585,3870,3870,3870,3870,0
|
||||
20250401,145400,86421585,3870,3870,3870,3870,0
|
||||
20250401,145300,86421585,3870,3870,3870,3870,0
|
||||
20250401,145200,86421585,3870,3870,3870,3870,0
|
||||
20250401,145100,86421585,3870,3870,3870,3870,0
|
||||
20250401,145000,86421585,3870,3870,3870,3870,0
|
||||
20250401,144900,86421585,3870,3870,3870,3870,0
|
||||
20250401,144800,86421585,3870,3870,3870,3870,1
|
||||
20250401,144700,86417715,3865,3865,3865,3865,0
|
||||
20250401,144600,86417715,3865,3855,3865,3850,201
|
||||
20250401,144500,85643230,3870,3870,3870,3870,0
|
||||
20250401,144400,85643230,3870,3870,3870,3870,0
|
||||
20250401,144300,85643230,3870,3870,3870,3870,0
|
||||
20250401,144200,85643230,3870,3870,3870,3870,0
|
||||
20250401,144100,85643230,3870,3870,3870,3870,0
|
||||
20250401,144000,85643230,3870,3870,3870,3870,0
|
||||
20250401,143900,85643230,3870,3870,3870,3870,0
|
||||
20250401,143800,85643230,3870,3870,3870,3870,0
|
||||
20250401,143700,85643230,3870,3870,3870,3870,0
|
||||
20250401,143600,85643230,3870,3870,3870,3870,0
|
||||
20250401,143500,85643230,3870,3870,3870,3870,0
|
||||
20250401,143400,85643230,3870,3870,3870,3870,0
|
||||
20250401,143300,85643230,3870,3870,3870,3870,0
|
||||
20250401,143200,85643230,3870,3870,3870,3870,0
|
||||
20250401,143100,85643230,3870,3870,3870,3870,0
|
||||
20250401,143000,85643230,3870,3870,3870,3870,0
|
||||
20250401,142900,85643230,3870,3870,3870,3870,0
|
||||
20250401,142800,85643230,3870,3870,3870,3870,1
|
||||
20250401,142700,85639360,3875,3875,3875,3875,0
|
||||
20250401,142600,85639360,3875,3875,3875,3875,0
|
||||
20250401,142500,85639360,3875,3875,3875,3875,0
|
||||
20250401,142400,85639360,3875,3875,3875,3875,0
|
||||
20250401,142300,85639360,3875,3875,3875,3875,0
|
||||
20250401,142200,85639360,3875,3875,3875,3875,0
|
||||
20250401,142100,85639360,3875,3875,3875,3875,0
|
||||
20250401,142000,85639360,3875,3870,3875,3870,2
|
||||
20250401,141900,85631615,3850,3850,3850,3850,0
|
||||
20250401,141800,85631615,3850,3850,3850,3850,0
|
||||
20250401,141700,85631615,3850,3850,3850,3850,0
|
||||
20250401,141600,85631615,3850,3860,3860,3850,200
|
||||
20250401,141500,84861585,3860,3860,3860,3860,0
|
||||
20250401,141400,84861585,3860,3860,3860,3860,0
|
||||
20250401,141300,84861585,3860,3860,3860,3860,0
|
||||
20250401,141200,84861585,3860,3860,3860,3860,19
|
||||
20250401,141100,84788245,3875,3875,3875,3875,0
|
||||
20250401,141000,84788245,3875,3875,3875,3875,0
|
||||
20250401,140900,84788245,3875,3875,3875,3875,0
|
||||
20250401,140800,84788245,3875,3875,3875,3875,0
|
||||
20250401,140700,84788245,3875,3875,3875,3875,0
|
||||
20250401,140600,84788245,3875,3875,3875,3875,0
|
||||
20250401,140500,84788245,3875,3875,3875,3875,0
|
||||
20250401,140400,84788245,3875,3875,3875,3875,1
|
||||
20250401,140300,84784370,3875,3875,3875,3875,7
|
||||
20250401,140200,84757245,3875,3875,3875,3875,0
|
||||
20250401,140100,84757245,3875,3875,3875,3875,0
|
||||
20250401,140000,84757245,3875,3875,3875,3875,0
|
||||
20250401,135900,84757245,3875,3870,3875,3870,2
|
||||
20250401,135800,84749500,3860,3860,3860,3860,0
|
||||
20250401,135700,84749500,3860,3860,3860,3860,0
|
||||
20250401,135600,84749500,3860,3860,3860,3860,0
|
||||
20250401,135500,84749500,3860,3860,3860,3860,0
|
||||
20250401,135400,84749500,3860,3860,3860,3860,20
|
||||
20250401,135300,84672300,3860,3860,3860,3860,10
|
||||
20250401,135200,84633700,3875,3875,3875,3875,0
|
||||
20250401,135100,84633700,3875,3875,3875,3875,0
|
||||
20250401,135000,84633700,3875,3875,3875,3875,0
|
||||
20250401,134900,84633700,3875,3875,3875,3875,0
|
||||
20250401,134800,84633700,3875,3875,3875,3875,0
|
||||
20250401,134700,84633700,3875,3875,3875,3875,0
|
||||
20250401,134600,84633700,3875,3875,3875,3875,0
|
||||
20250401,134500,84633700,3875,3875,3875,3875,0
|
||||
20250401,134400,84633700,3875,3875,3875,3875,0
|
||||
20250401,134300,84633700,3875,3875,3875,3875,0
|
||||
20250401,134200,84633700,3875,3875,3875,3875,7
|
||||
20250401,134100,84606575,3875,3875,3875,3875,0
|
||||
20250401,134000,84606575,3875,3875,3875,3875,0
|
||||
20250401,133900,84606575,3875,3875,3875,3875,0
|
||||
20250401,133800,84606575,3875,3875,3875,3875,0
|
||||
20250401,133700,84606575,3875,3875,3875,3875,0
|
||||
20250401,133600,84606575,3875,3875,3875,3875,0
|
||||
20250401,133500,84606575,3875,3875,3875,3875,0
|
||||
20250401,133400,84606575,3875,3875,3875,3875,0
|
||||
20250401,133300,84606575,3875,3875,3875,3875,0
|
||||
20250401,133200,84606575,3875,3875,3875,3875,0
|
||||
20250401,133100,84606575,3875,3875,3875,3875,0
|
||||
20250401,133000,84606575,3875,3875,3875,3875,0
|
||||
20250401,132900,84606575,3875,3875,3875,3875,0
|
||||
20250401,132800,84606575,3875,3875,3875,3875,0
|
||||
20250401,132700,84606575,3875,3875,3875,3875,0
|
||||
20250401,132600,84606575,3875,3875,3875,3875,0
|
||||
20250401,132500,84606575,3875,3875,3875,3875,0
|
||||
20250401,132400,84606575,3875,3875,3875,3875,0
|
||||
20250401,132300,84606575,3875,3875,3875,3875,138
|
||||
20250401,132200,84071825,3875,3875,3875,3875,0
|
||||
20250401,132100,84071825,3875,3875,3875,3875,2
|
||||
20250401,132000,84064075,3870,3850,3875,3850,224
|
||||
20250401,131900,83198800,3850,3850,3850,3850,0
|
||||
20250401,131800,83198800,3850,3860,3860,3850,100
|
||||
20250401,131700,82813485,3870,3870,3870,3870,0
|
||||
20250401,131600,82813485,3870,3870,3870,3870,0
|
||||
20250401,131500,82813485,3870,3870,3870,3870,0
|
||||
20250401,131400,82813485,3870,3870,3870,3870,0
|
||||
20250401,131300,82813485,3870,3870,3870,3870,27
|
||||
20250401,131200,82708995,3875,3875,3875,3875,0
|
||||
20250401,131100,82708995,3875,3875,3875,3875,0
|
||||
20250401,131000,82708995,3875,3875,3875,3875,0
|
||||
20250401,130900,82708995,3875,3875,3875,3875,0
|
||||
20250401,130800,82708995,3875,3875,3875,3875,0
|
||||
20250401,130700,82708995,3875,3875,3875,3875,0
|
||||
20250401,130600,82708995,3875,3875,3875,3875,0
|
||||
20250401,130500,82708995,3875,3875,3875,3875,0
|
||||
20250401,130400,82708995,3875,3875,3875,3875,0
|
||||
20250401,130300,82708995,3875,3875,3875,3875,0
|
||||
20250401,130200,82708995,3875,3875,3875,3875,0
|
||||
20250401,130100,82708995,3875,3875,3875,3875,0
|
||||
20250401,130000,82708995,3875,3875,3875,3875,0
|
||||
20250401,125900,82708995,3875,3875,3875,3875,0
|
||||
20250401,125800,82708995,3875,3850,3875,3850,1001
|
||||
20250401,125700,78855120,3865,3865,3865,3865,0
|
||||
20250401,125600,78855120,3865,3865,3865,3865,100
|
||||
20250401,125500,78468620,3865,3865,3865,3865,0
|
||||
20250401,125400,78468620,3865,3885,3885,3865,112
|
||||
20250401,125300,78035690,3875,3875,3875,3875,0
|
||||
20250401,125200,78035690,3875,3875,3875,3875,0
|
||||
20250401,125100,78035690,3875,3875,3875,3875,0
|
||||
20250401,125000,78035690,3875,3875,3875,3875,13
|
||||
20250401,124900,77985315,3900,3900,3900,3900,0
|
||||
20250401,124800,77985315,3900,3900,3900,3900,0
|
||||
20250401,124700,77985315,3900,3900,3900,3900,0
|
||||
20250401,124600,77985315,3900,3900,3900,3900,0
|
||||
20250401,124500,77985315,3900,3895,3900,3895,11
|
||||
20250401,124400,77942465,3875,3875,3875,3875,0
|
||||
20250401,124300,77942465,3875,3875,3875,3875,0
|
||||
20250401,124200,77942465,3875,3900,3900,3875,28
|
||||
20250401,124100,77833340,3900,3900,3900,3900,0
|
||||
20250401,124000,77833340,3900,3900,3900,3900,0
|
||||
20250401,123900,77833340,3900,3900,3900,3900,51
|
||||
20250401,123800,77634440,3900,3900,3900,3900,0
|
||||
20250401,123700,77634440,3900,3900,3900,3900,0
|
||||
20250401,123600,77634440,3900,3900,3900,3900,1
|
||||
20250401,123500,77630540,3875,3875,3875,3875,1
|
||||
20250401,123400,77626665,3900,3900,3900,3900,0
|
||||
20250401,123300,77626665,3900,3900,3900,3900,0
|
||||
20250401,123200,77626665,3900,3900,3900,3900,0
|
||||
20250401,123100,77626665,3900,3900,3900,3900,0
|
||||
20250401,123000,77626665,3900,3900,3900,3900,0
|
||||
20250401,122900,77626665,3900,3900,3900,3900,0
|
||||
20250401,122800,77626665,3900,3900,3900,3900,0
|
||||
20250401,122700,77626665,3900,3900,3900,3900,0
|
||||
20250401,122600,77626665,3900,3900,3900,3900,0
|
||||
20250401,122500,77626665,3900,3900,3900,3900,0
|
||||
20250401,122400,77626665,3900,3900,3900,3900,0
|
||||
20250401,122300,77626665,3900,3900,3900,3900,0
|
||||
20250401,122200,77626665,3900,3900,3900,3900,0
|
||||
20250401,122100,77626665,3900,3895,3900,3895,1000
|
||||
20250401,122000,73728495,3895,3895,3895,3895,186
|
||||
20250401,121900,73004025,3895,3895,3895,3895,0
|
||||
20250401,121800,73004025,3895,3895,3895,3895,0
|
||||
20250401,121700,73004025,3895,3895,3895,3895,0
|
||||
20250401,121600,73004025,3895,3895,3895,3895,378
|
||||
20250401,121500,71531715,3895,3895,3895,3895,0
|
||||
20250401,121400,71531715,3895,3895,3895,3895,0
|
||||
20250401,121300,71531715,3895,3890,3895,3890,1000
|
||||
20250401,121200,67639685,3895,3875,3895,3875,617
|
||||
20250401,121100,65239625,3875,3870,3880,3870,261
|
||||
20250401,121000,64228420,3875,3875,3875,3875,0
|
||||
20250401,120900,64228420,3875,3875,3875,3875,0
|
||||
20250401,120800,64228420,3875,3875,3875,3875,0
|
||||
20250401,120700,64228420,3875,3875,3875,3875,0
|
||||
20250401,120600,64228420,3875,3875,3875,3875,0
|
||||
20250401,120500,64228420,3875,3875,3875,3875,0
|
||||
20250401,120400,64228420,3875,3875,3875,3875,0
|
||||
20250401,120300,64228420,3875,3875,3875,3875,0
|
||||
20250401,120200,64228420,3875,3875,3875,3875,1
|
||||
20250401,120100,64224545,3870,3870,3870,3870,150
|
||||
20250401,120000,63644045,3870,3870,3870,3870,0
|
||||
20250401,115900,63644045,3870,3870,3870,3870,50
|
||||
20250401,115800,63450545,3870,3870,3870,3870,0
|
||||
20250401,115700,63450545,3870,3870,3870,3870,705
|
||||
20250401,115600,60722195,3870,3850,3870,3850,1692
|
||||
20250401,115500,54194455,3850,3850,3850,3850,0
|
||||
20250401,115400,54194455,3850,3850,3850,3850,0
|
||||
20250401,115300,54194455,3850,3850,3850,3850,0
|
||||
20250401,115200,54194455,3850,3845,3850,3845,135
|
||||
20250401,115100,53674955,3850,3850,3850,3850,0
|
||||
20250401,115000,53674955,3850,3850,3850,3850,0
|
||||
20250401,114900,53674955,3850,3850,3850,3850,0
|
||||
20250401,114800,53674955,3850,3850,3850,3850,0
|
||||
20250401,114700,53674955,3850,3850,3850,3850,0
|
||||
20250401,114600,53674955,3850,3850,3850,3850,0
|
||||
20250401,114500,53674955,3850,3850,3850,3850,0
|
||||
20250401,114400,53674955,3850,3850,3850,3850,0
|
||||
20250401,114300,53674955,3850,3850,3850,3850,0
|
||||
20250401,114200,53674955,3850,3850,3850,3850,0
|
||||
20250401,114100,53674955,3850,3850,3850,3850,0
|
||||
20250401,114000,53674955,3850,3850,3850,3850,0
|
||||
20250401,113900,53674955,3850,3850,3850,3850,0
|
||||
20250401,113800,53674955,3850,3850,3850,3850,0
|
||||
20250401,113700,53674955,3850,3845,3850,3845,50
|
||||
20250401,113600,53482460,3845,3845,3845,3845,0
|
||||
20250401,113500,53482460,3845,3845,3845,3845,0
|
||||
20250401,113400,53482460,3845,3845,3845,3845,6
|
||||
20250401,113300,53459390,3850,3850,3850,3850,0
|
||||
20250401,113200,53459390,3850,3850,3850,3850,38
|
||||
20250401,113100,53313090,3850,3850,3850,3850,0
|
||||
20250401,113000,53313090,3850,3850,3850,3850,0
|
||||
20250401,112900,53313090,3850,3850,3850,3850,0
|
||||
20250401,112800,53313090,3850,3850,3850,3850,0
|
||||
20250401,112700,53313090,3850,3850,3850,3850,0
|
||||
20250401,112600,53313090,3850,3845,3850,3845,117
|
||||
20250401,112500,52863205,3840,3840,3840,3840,0
|
||||
20250401,112400,52863205,3840,3840,3840,3840,113
|
||||
20250401,112300,52429285,3845,3845,3845,3845,0
|
||||
20250401,112200,52429285,3845,3845,3845,3845,0
|
||||
20250401,112100,52429285,3845,3845,3845,3845,0
|
||||
20250401,112000,52429285,3845,3845,3845,3845,0
|
||||
20250401,111900,52429285,3845,3845,3845,3845,113
|
||||
20250401,111800,51994800,3850,3850,3850,3850,264
|
||||
20250401,111700,50978400,3850,3850,3850,3850,0
|
||||
20250401,111600,50978400,3850,3850,3850,3850,1
|
||||
20250401,111500,50974550,3845,3845,3845,3845,100
|
||||
20250401,111400,50590050,3835,3835,3835,3835,367
|
||||
20250401,111300,49182605,3845,3830,3845,3830,3334
|
||||
20250401,111200,36384670,3830,3830,3830,3830,0
|
||||
20250401,111100,36384670,3830,3830,3830,3830,520
|
||||
20250401,111000,34393070,3825,3825,3825,3825,62
|
||||
20250401,110900,34155920,3825,3825,3825,3825,7
|
||||
20250401,110800,34129145,3815,3815,3815,3815,65
|
||||
20250401,110700,33881170,3830,3830,3830,3830,0
|
||||
20250401,110600,33881170,3830,3830,3830,3830,0
|
||||
20250401,110500,33881170,3830,3830,3830,3830,0
|
||||
20250401,110400,33881170,3830,3830,3830,3830,1
|
||||
20250401,110300,33877340,3805,3805,3805,3805,0
|
||||
20250401,110200,33877340,3805,3805,3805,3805,0
|
||||
20250401,110100,33877340,3805,3805,3805,3805,0
|
||||
20250401,110000,33877340,3805,3805,3805,3805,255
|
||||
20250401,105900,32907065,3830,3820,3830,3820,1041
|
||||
20250401,105800,28923820,3815,3815,3815,3815,15
|
||||
20250401,105700,28866595,3820,3820,3820,3820,0
|
||||
20250401,105600,28866595,3820,3820,3820,3820,0
|
||||
20250401,105500,28866595,3820,3805,3820,3805,151
|
||||
20250401,105400,28292025,3800,3800,3800,3800,30
|
||||
20250401,105300,28178025,3820,3805,3820,3800,301
|
||||
20250401,105200,27034170,3820,3820,3820,3820,0
|
||||
20250401,105100,27034170,3820,3820,3820,3820,0
|
||||
20250401,105000,27034170,3820,3820,3820,3820,0
|
||||
20250401,104900,27034170,3820,3820,3820,3820,0
|
||||
20250401,104800,27034170,3820,3820,3820,3820,0
|
||||
20250401,104700,27034170,3820,3820,3820,3820,112
|
||||
20250401,104600,26606330,3820,3820,3820,3820,0
|
||||
20250401,104500,26606330,3820,3820,3820,3820,0
|
||||
20250401,104400,26606330,3820,3815,3820,3815,815
|
||||
20250401,104300,23494105,3815,3815,3815,3815,0
|
||||
20250401,104200,23494105,3815,3815,3815,3815,0
|
||||
20250401,104100,23494105,3815,3815,3815,3815,0
|
||||
20250401,104000,23494105,3815,3815,3815,3815,0
|
||||
20250401,103900,23494105,3815,3815,3815,3815,0
|
||||
20250401,103800,23494105,3815,3815,3815,3815,0
|
||||
20250401,103700,23494105,3815,3815,3815,3815,0
|
||||
20250401,103600,23494105,3815,3810,3815,3810,105
|
||||
20250401,103500,23093650,3810,3810,3810,3810,0
|
||||
20250401,103400,23093650,3810,3810,3810,3810,0
|
||||
20250401,103300,23093650,3810,3810,3810,3810,1
|
||||
20250401,103200,23089840,3785,3785,3785,3785,1
|
||||
20250401,103100,23086055,3815,3815,3815,3815,0
|
||||
20250401,103000,23086055,3815,3815,3815,3815,0
|
||||
20250401,102900,23086055,3815,3815,3815,3815,0
|
||||
20250401,102800,23086055,3815,3815,3815,3815,0
|
||||
20250401,102700,23086055,3815,3815,3815,3815,0
|
||||
20250401,102600,23086055,3815,3815,3815,3815,0
|
||||
20250401,102500,23086055,3815,3815,3815,3815,28
|
||||
20250401,102400,22979235,3815,3815,3815,3815,28
|
||||
20250401,102300,22872415,3820,3815,3820,3815,466
|
||||
20250401,102200,21092575,3815,3805,3815,3805,936
|
||||
20250401,102100,17526055,3805,3805,3805,3805,0
|
||||
20250401,102000,17526055,3805,3805,3805,3805,0
|
||||
20250401,101900,17526055,3805,3805,3805,3805,0
|
||||
20250401,101800,17526055,3805,3805,3805,3805,0
|
||||
20250401,101700,17526055,3805,3805,3805,3805,500
|
||||
20250401,101600,15623555,3805,3805,3805,3805,1
|
||||
20250401,101500,15619750,3800,3800,3800,3800,0
|
||||
20250401,101400,15619750,3800,3800,3800,3800,0
|
||||
20250401,101300,15619750,3800,3800,3800,3800,0
|
||||
20250401,101200,15619750,3800,3780,3800,3780,350
|
||||
20250401,101100,14292250,3780,3780,3780,3780,1
|
||||
20250401,101000,14288470,3800,3800,3800,3800,0
|
||||
20250401,100900,14288470,3800,3800,3800,3800,0
|
||||
20250401,100800,14288470,3800,3800,3800,3800,1
|
||||
20250401,100700,14284670,3795,3795,3795,3795,529
|
||||
20250401,100600,12277115,3800,3800,3800,3800,270
|
||||
20250401,100500,11251115,3800,3795,3800,3795,2
|
||||
20250401,100400,11243520,3790,3795,3795,3790,3
|
||||
20250401,100300,11232145,3780,3780,3780,3780,0
|
||||
20250401,100200,11232145,3780,3780,3780,3780,3
|
||||
20250401,100100,11220805,3795,3795,3795,3795,0
|
||||
20250401,100000,11220805,3795,3795,3795,3795,100
|
||||
20250401,095900,10841305,3795,3795,3795,3795,1
|
||||
20250401,095800,10837510,3800,3800,3800,3800,0
|
||||
20250401,095700,10837510,3800,3800,3800,3800,0
|
||||
20250401,095600,10837510,3800,3800,3800,3800,0
|
||||
20250401,095500,10837510,3800,3800,3800,3800,0
|
||||
20250401,095400,10837510,3800,3800,3800,3800,0
|
||||
20250401,095300,10837510,3800,3800,3800,3800,0
|
||||
20250401,095200,10837510,3800,3800,3800,3800,0
|
||||
20250401,095100,10837510,3800,3800,3800,3800,0
|
||||
20250401,095000,10837510,3800,3800,3800,3800,10
|
||||
20250401,094900,10799510,3800,3800,3800,3800,2
|
||||
20250401,094800,10791910,3800,3800,3800,3800,7
|
||||
20250401,094700,10765310,3800,3795,3800,3795,3
|
||||
20250401,094600,10753920,3780,3785,3785,3780,172
|
||||
20250401,094500,10102950,3805,3805,3805,3805,0
|
||||
20250401,094400,10102950,3805,3805,3805,3805,0
|
||||
20250401,094300,10102950,3805,3805,3805,3805,0
|
||||
20250401,094200,10102950,3805,3805,3805,3805,0
|
||||
20250401,094100,10102950,3805,3805,3805,3805,0
|
||||
20250401,094000,10102950,3805,3805,3805,3805,0
|
||||
20250401,093900,10102950,3805,3805,3805,3805,0
|
||||
20250401,093800,10102950,3805,3805,3805,3805,0
|
||||
20250401,093700,10102950,3805,3805,3805,3805,0
|
||||
20250401,093600,10102950,3805,3805,3805,3805,1
|
||||
20250401,093500,10099145,3785,3785,3805,3785,24
|
||||
20250401,093400,10008085,3795,3795,3795,3795,40
|
||||
20250401,093300,9856285,3795,3795,3795,3795,0
|
||||
20250401,093200,9856285,3795,3795,3795,3795,0
|
||||
20250401,093100,9856285,3795,3795,3795,3795,0
|
||||
20250401,093000,9856285,3795,3795,3795,3795,0
|
||||
20250401,092900,9856285,3795,3795,3795,3795,0
|
||||
20250401,092800,9856285,3795,3795,3795,3795,17
|
||||
20250401,092700,9791770,3805,3805,3805,3805,0
|
||||
20250401,092600,9791770,3805,3805,3805,3805,30
|
||||
20250401,092500,9677620,3810,3810,3810,3810,103
|
||||
20250401,092400,9285190,3810,3810,3810,3810,0
|
||||
20250401,092300,9285190,3810,3800,3810,3800,78
|
||||
20250401,092200,8988020,3815,3815,3815,3815,0
|
||||
20250401,092100,8988020,3815,3815,3815,3815,9
|
||||
20250401,092000,8953685,3815,3805,3815,3805,20
|
||||
20250401,091900,8877485,3810,3810,3810,3810,0
|
||||
20250401,091800,8877485,3810,3810,3810,3810,0
|
||||
20250401,091700,8877485,3810,3810,3810,3810,0
|
||||
20250401,091600,8877485,3810,3810,3810,3810,8
|
||||
20250401,091500,8847005,3815,3815,3815,3815,1
|
||||
20250401,091400,8843190,3800,3800,3800,3800,10
|
||||
20250401,091300,8805190,3795,3790,3795,3790,533
|
||||
20250401,091200,6784305,3790,3790,3790,3790,0
|
||||
20250401,091100,6784305,3790,3765,3790,3765,6
|
||||
20250401,091000,6761690,3765,3765,3765,3765,10
|
||||
20250401,090900,6724040,3790,3790,3790,3790,0
|
||||
20250401,090800,6724040,3790,3790,3790,3790,280
|
||||
20250401,090700,5662840,3795,3795,3795,3795,0
|
||||
20250401,090600,5662840,3795,3795,3795,3795,1
|
||||
20250401,090500,5659045,3795,3795,3795,3795,2
|
||||
20250401,090400,5651455,3795,3795,3795,3795,0
|
||||
20250401,090300,5651455,3795,3845,3845,3765,29
|
||||
20250401,090200,5542100,3860,3860,3860,3860,0
|
||||
20250401,090100,5542100,3860,3860,3860,3860,0
|
||||
20250401,090000,5542100,3860,3760,3860,3760,1472
|
||||
|
Reference in New Issue
Block a user