Update 2025-04-01 4020 candle_min
This commit is contained in:
696
138040/min/candle-20250401.csv
Normal file
696
138040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,203300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,203200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,203100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,203000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,202000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,201000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,200300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,200000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,195000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,194000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,193300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,193000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,192000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,191000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,190300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,190000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,185000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,184000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,183300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,183000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,182000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,181000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,180300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,180000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,175000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,174000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,173300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,173000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,172000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,171000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,170300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,170000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,165000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,164000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,163300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,163000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,162000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,161000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,160300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,160000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,155000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154400,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,154000,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153900,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153800,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153700,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153600,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153500,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153400,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,153300,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153200,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153100,25696312250,121800,121800,121800,121800,0
|
||||
20250401,153000,25696312250,121800,121800,121800,121800,7129
|
||||
20250401,152900,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152800,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152700,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152600,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152500,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152400,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152300,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152200,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152100,24828000050,122100,122100,122100,122100,0
|
||||
20250401,152000,24828000050,122100,122100,122100,122100,0
|
||||
20250401,151900,24828000050,122100,122100,122200,122000,1374
|
||||
20250401,151800,24660199650,122100,122100,122100,122000,119
|
||||
20250401,151700,24645676250,122100,122100,122100,122000,170
|
||||
20250401,151600,24624923400,122100,122000,122100,122000,806
|
||||
20250401,151500,24526528800,122000,122050,122100,122000,141
|
||||
20250401,151400,24509313950,122100,121800,122100,121700,2281
|
||||
20250401,151300,24231448450,121800,121800,121800,121700,234
|
||||
20250401,151200,24202954250,121800,121800,121800,121700,65
|
||||
20250401,151100,24195038050,121800,121800,121800,121700,441
|
||||
20250401,151000,24141349250,121700,121700,121800,121700,156
|
||||
20250401,150900,24122352900,121700,121800,121800,121700,172
|
||||
20250401,150800,24101415600,121700,121800,121800,121700,196
|
||||
20250401,150700,24077548800,121700,122000,122000,121600,429
|
||||
20250401,150600,24025322350,122000,121700,122000,121700,1534
|
||||
20250401,150500,23838553450,121600,121600,121700,121600,278
|
||||
20250401,150400,23804738350,121700,121600,121700,121600,346
|
||||
20250401,150300,23762655350,121600,121800,121800,121600,745
|
||||
20250401,150200,23672009300,121800,121700,121800,121700,617
|
||||
20250401,150100,23596913300,121700,121900,121900,121700,578
|
||||
20250401,150000,23526527300,121900,121900,121900,121800,280
|
||||
20250401,145900,23492415000,121900,121800,121900,121800,149
|
||||
20250401,145800,23474257750,121900,122100,122100,121800,953
|
||||
20250401,145700,23358106150,122100,122000,122100,122000,239
|
||||
20250401,145600,23328929350,122100,122050,122100,122000,355
|
||||
20250401,145500,23285603400,122100,122000,122100,122000,114
|
||||
20250401,145400,23271688600,122100,121800,122100,121700,2422
|
||||
20250401,145300,22976512500,121800,121700,121800,121700,340
|
||||
20250401,145200,22935120600,121700,121900,121900,121700,218
|
||||
20250401,145100,22908579800,121800,121900,121900,121800,261
|
||||
20250401,145000,22876782850,121800,122000,122000,121800,810
|
||||
20250401,144900,22778042250,122000,122000,122000,121900,383
|
||||
20250401,144800,22731331650,121900,122000,122000,121900,315
|
||||
20250401,144700,22692919800,122000,122000,122000,121900,347
|
||||
20250401,144600,22650599100,122000,122000,122000,121900,322
|
||||
20250401,144500,22611329500,121900,122000,122000,121900,232
|
||||
20250401,144400,22583030800,121900,122000,122000,121900,271
|
||||
20250401,144300,22549981050,122000,122000,122000,121900,334
|
||||
20250401,144200,22509243950,122000,122000,122000,121900,496
|
||||
20250401,144100,22448762350,122000,122000,122000,121900,215
|
||||
20250401,144000,22422538650,121900,122000,122000,121900,338
|
||||
20250401,143900,22381312500,121900,122000,122000,121900,231
|
||||
20250401,143800,22353138000,121900,122000,122000,121900,296
|
||||
20250401,143700,22317036300,122000,122000,122000,121900,284
|
||||
20250401,143600,22282397850,122000,122000,122000,121900,306
|
||||
20250401,143500,22245076550,121950,122000,122000,121900,228
|
||||
20250401,143400,22217261900,121900,122000,122000,121900,323
|
||||
20250401,143300,22177872850,121900,122000,122000,121900,302
|
||||
20250401,143200,22141039350,121950,122000,122000,121900,282
|
||||
20250401,143100,22106643000,122000,122000,122000,121900,256
|
||||
20250401,143000,22075416850,121900,122100,122100,121900,333
|
||||
20250401,142900,22034776150,122000,122100,122100,122000,351
|
||||
20250401,142800,21991932200,122100,122100,122100,122000,376
|
||||
20250401,142700,21946037250,122100,122100,122100,122000,343
|
||||
20250401,142600,21904171450,122100,122100,122100,122000,654
|
||||
20250401,142500,21824337300,122100,122200,122200,122000,1332
|
||||
20250401,142400,21661707900,122100,122200,122200,122100,281
|
||||
20250401,142300,21627373400,122100,122200,122200,122100,336
|
||||
20250401,142200,21586321400,122100,122200,122300,122100,200
|
||||
20250401,142100,21561874600,122200,122300,122300,122100,488
|
||||
20250401,142000,21502221850,122300,122300,122300,122200,282
|
||||
20250401,141900,21467740950,122300,122300,122300,122200,314
|
||||
20250401,141800,21429347650,122300,122400,122400,122200,774
|
||||
20250401,141700,21334701000,122400,122400,122400,122300,486
|
||||
20250401,141600,21275235000,122400,122400,122400,122300,2127
|
||||
20250401,141500,21015028200,122400,122400,122400,122300,300
|
||||
20250401,141400,20978311500,122300,122400,122400,122300,413
|
||||
20250401,141300,20927762950,122300,122400,122400,122300,297
|
||||
20250401,141200,20891412550,122400,122300,122400,122200,3318
|
||||
20250401,141100,20485581550,122200,122300,122300,122200,1211
|
||||
20250401,141000,20337483450,122300,122300,122300,122200,341
|
||||
20250401,140900,20295782100,122300,122300,122300,122200,435
|
||||
20250401,140800,20242582800,122300,122200,122300,122100,803
|
||||
20250401,140700,20144437500,122200,122200,122200,122100,481
|
||||
20250401,140600,20085666950,122200,122200,122200,122100,374
|
||||
20250401,140500,20039966650,122200,122200,122200,122100,399
|
||||
20250401,140400,19991209750,122200,122200,122200,122100,511
|
||||
20250401,140300,19928786550,122200,122200,122200,122100,377
|
||||
20250401,140200,19882720900,122200,122200,122200,122100,303
|
||||
20250401,140100,19845696700,122200,122200,122200,122100,670
|
||||
20250401,140000,19763828300,122200,122200,122200,122100,433
|
||||
20250401,135900,19710917800,122100,122200,122200,122100,279
|
||||
20250401,135800,19676827450,122200,122200,122200,122100,316
|
||||
20250401,135700,19638215250,122200,122200,122200,122100,268
|
||||
20250401,135600,19605467450,122200,122200,122200,122100,278
|
||||
20250401,135500,19571498800,122200,122200,122200,122100,299
|
||||
20250401,135400,19534963600,122200,122200,122200,122100,228
|
||||
20250401,135300,19507104100,122200,122200,122200,122100,351
|
||||
20250401,135200,19464214000,122200,122000,122200,121900,2176
|
||||
20250401,135100,19198613000,122000,122000,122000,121900,274
|
||||
20250401,135000,19165186100,122000,122000,122000,121900,397
|
||||
20250401,134900,19116758850,122000,122000,122000,121900,359
|
||||
20250401,134800,19072961500,121900,122100,122100,121900,1172
|
||||
20250401,134700,18929973400,122000,122100,122100,122000,740
|
||||
20250401,134600,18839669150,122100,122100,122100,122000,291
|
||||
20250401,134500,18804150950,122100,122000,122100,122000,226
|
||||
20250401,134400,18776563650,122000,122200,122200,122000,1216
|
||||
20250401,134300,18628084750,122100,122200,122200,122100,300
|
||||
20250401,134200,18591435800,122200,122200,122200,122100,238
|
||||
20250401,134100,18562357900,122200,122200,122200,122100,241
|
||||
20250401,134000,18532911200,122200,122200,122200,122100,217
|
||||
20250401,133900,18506403050,122100,122200,122200,122100,331
|
||||
20250401,133800,18465966550,122100,122200,122200,122100,205
|
||||
20250401,133700,18440922550,122150,122200,122200,122100,286
|
||||
20250401,133600,18405985150,122200,122200,122200,122100,297
|
||||
20250401,133500,18369697400,122100,122200,122200,122100,249
|
||||
20250401,133400,18339280000,122200,122200,122200,122100,331
|
||||
20250401,133300,18298845700,122100,122200,122200,122100,262
|
||||
20250401,133200,18266836550,122200,122200,122200,122100,430
|
||||
20250401,133100,18214315750,122100,122200,122200,122100,204
|
||||
20250401,133000,18189393450,122100,122200,122200,122100,327
|
||||
20250401,132900,18149442950,122100,122200,122200,122100,256
|
||||
20250401,132800,18118168000,122200,122200,122200,122100,320
|
||||
20250401,132700,18079069300,122200,122200,122200,122100,341
|
||||
20250401,132600,18037410400,122200,122200,122200,122100,376
|
||||
20250401,132500,17991482550,122200,122200,122200,122100,588
|
||||
20250401,132400,17919665950,122200,122200,122200,122100,311
|
||||
20250401,132300,17881673750,122100,122200,122200,122100,308
|
||||
20250401,132200,17844044700,122200,122200,122200,122100,249
|
||||
20250401,132100,17813620300,122200,122200,122200,122100,249
|
||||
20250401,132000,17783202650,122200,122200,122200,122100,236
|
||||
20250401,131900,17754365650,122100,122200,122200,122100,266
|
||||
20250401,131800,17721865550,122200,122200,122200,122100,398
|
||||
20250401,131700,17673233100,122200,122200,122200,122100,205
|
||||
20250401,131600,17648182800,122200,122100,122200,122100,203
|
||||
20250401,131500,17623382300,122000,121900,122150,121900,1531
|
||||
20250401,131400,17436711850,121900,121900,121900,121800,257
|
||||
20250401,131300,17405388400,121900,121900,121900,121800,267
|
||||
20250401,131200,17372848550,121900,121900,121900,121800,253
|
||||
20250401,131100,17342017050,121900,121900,121900,121800,272
|
||||
20250401,131000,17308866550,121800,121900,121900,121800,254
|
||||
20250401,130900,17277910000,121900,121900,121900,121800,235
|
||||
20250401,130800,17249270700,121900,121900,121900,121800,238
|
||||
20250401,130700,17220259800,121900,122100,122100,121800,685
|
||||
20250401,130600,17136691100,122100,122100,122100,122000,356
|
||||
20250401,130500,17093238650,122100,122000,122100,122000,174
|
||||
20250401,130400,17071996550,122000,121900,122000,121800,1983
|
||||
20250401,130300,16830228750,121800,121900,121900,121800,620
|
||||
20250401,130200,16754664500,121900,121900,121900,121800,176
|
||||
20250401,130100,16733214700,121900,121900,121900,121800,547
|
||||
20250401,130000,16666568600,121800,121900,121900,121800,418
|
||||
20250401,125900,16615637600,121900,121900,121900,121800,403
|
||||
20250401,125800,16566530850,121900,121900,121900,121800,222
|
||||
20250401,125700,16539470200,121900,121900,121900,121800,204
|
||||
20250401,125600,16514603000,121900,121900,121900,121800,273
|
||||
20250401,125500,16481330750,121900,121900,122000,121800,188
|
||||
20250401,125400,16458404200,121900,122000,122000,121900,241
|
||||
20250401,125300,16429014900,122000,122000,122000,121800,281
|
||||
20250401,125200,16394750200,122000,122000,122000,121900,435
|
||||
20250401,125100,16341704800,122000,122100,122100,121900,650
|
||||
20250401,125000,16262396550,122100,122100,122100,122000,287
|
||||
20250401,124900,16227358650,122100,122100,122100,122000,371
|
||||
20250401,124800,16182077450,122000,122100,122100,122000,255
|
||||
20250401,124700,16150952150,122100,122100,122100,122000,326
|
||||
20250401,124600,16111152450,122100,122100,122100,122000,201
|
||||
20250401,124500,16086610900,122050,122300,122300,122000,2069
|
||||
20250401,124400,15833950600,122200,122300,122300,122200,208
|
||||
20250401,124300,15808515050,122300,122300,122300,122200,217
|
||||
20250401,124200,15781976750,122250,122200,122300,122150,4755
|
||||
20250401,124100,15200866350,122200,122200,122200,122100,144
|
||||
20250401,124000,15183271350,122200,122200,122200,122100,307
|
||||
20250401,123900,15145758800,122200,122100,122200,122100,2038
|
||||
20250401,123800,14896855000,122100,122100,122100,122000,277
|
||||
20250401,123700,14863034050,122100,122100,122100,122000,179
|
||||
20250401,123600,14841180150,122100,122100,122100,122000,253
|
||||
20250401,123500,14810294400,122100,122100,122100,122000,309
|
||||
20250401,123400,14772565600,122000,122100,122100,122000,340
|
||||
20250401,123300,14731068250,122100,122100,122100,122000,281
|
||||
20250401,123200,14696764650,122000,122100,122100,122000,318
|
||||
20250401,123100,14657949450,122000,122100,122100,122000,286
|
||||
20250401,123000,14623038650,122100,122100,122100,122000,274
|
||||
20250401,122900,14589593150,122000,122100,122100,122000,210
|
||||
20250401,122800,14563959150,122000,122100,122100,122000,213
|
||||
20250401,122700,14537956850,122000,122100,122100,122000,258
|
||||
20250401,122600,14506469950,122100,122100,122100,122000,342
|
||||
20250401,122500,14464722850,122100,122100,122100,122000,261
|
||||
20250401,122400,14432868250,122100,122100,122100,122000,178
|
||||
20250401,122300,14411134550,122000,122100,122100,122000,514
|
||||
20250401,122200,14348407850,122100,122100,122100,122000,178
|
||||
20250401,122100,14326675150,122100,122100,122100,122000,219
|
||||
20250401,122000,14299936450,122100,122100,122100,122000,155
|
||||
20250401,121900,14281011250,122100,122000,122100,122000,191
|
||||
20250401,121800,14257700750,122000,122000,122000,121900,323
|
||||
20250401,121700,14218295050,122000,122000,122000,121900,178
|
||||
20250401,121600,14196579750,122000,122100,122100,121900,303
|
||||
20250401,121500,14159598750,122000,122100,122100,122000,353
|
||||
20250401,121400,14116518850,122000,122100,122100,122000,309
|
||||
20250401,121300,14078804350,122100,122100,122100,122000,292
|
||||
20250401,121200,14043163050,122100,122000,122100,121900,5774
|
||||
20250401,121100,13338711850,121900,122000,122000,121900,214
|
||||
20250401,121000,13312611350,121950,122000,122000,121900,354
|
||||
20250401,120900,13269436500,121900,122000,122000,121900,350
|
||||
20250401,120800,13226751700,122000,122000,122000,121900,303
|
||||
20250401,120700,13189805300,122000,121900,122000,121800,281
|
||||
20250401,120600,13155552500,121800,121800,121900,121800,354
|
||||
20250401,120500,13112408300,121800,121800,121900,121700,383
|
||||
20250401,120400,13065736800,121800,121700,121800,121700,4379
|
||||
20250401,120300,12532760300,121700,121700,121700,121600,1770
|
||||
20250401,120200,12317361900,121600,121600,121700,121600,946
|
||||
20250401,120100,12202284600,121600,121600,121600,121500,155
|
||||
20250401,120000,12183437100,121600,121600,121600,121500,203
|
||||
20250401,115900,12158753000,121600,121600,121600,121500,432
|
||||
20250401,115800,12106245900,121600,121600,121600,121500,188
|
||||
20250401,115700,12083388600,121600,121600,121600,121500,208
|
||||
20250401,115600,12058104400,121600,121600,121600,121500,358
|
||||
20250401,115500,12014584800,121500,121600,121600,121500,168
|
||||
20250401,115400,11994158600,121500,121600,121600,121500,149
|
||||
20250401,115300,11976043600,121600,121600,121600,121500,267
|
||||
20250401,115200,11943579600,121600,121700,121700,121500,666
|
||||
20250401,115100,11862620100,121700,121700,121700,121600,219
|
||||
20250401,115000,11835972100,121600,121600,121700,121600,312
|
||||
20250401,114900,11798008900,121600,121700,121700,121600,585
|
||||
20250401,114800,11726860600,121700,121700,121700,121600,190
|
||||
20250401,114700,11703738500,121700,121700,121700,121600,222
|
||||
20250401,114600,11676724250,121700,121700,121700,121600,212
|
||||
20250401,114500,11650927550,121700,121700,121700,121600,192
|
||||
20250401,114400,11627563750,121700,121700,121700,121600,199
|
||||
20250401,114300,11603348750,121600,121800,121800,121600,347
|
||||
20250401,114200,11561102350,121700,121800,121800,121700,156
|
||||
20250401,114100,11542102450,121700,121700,121800,121600,312
|
||||
20250401,114000,11504130650,121700,121700,121700,121600,218
|
||||
20250401,113900,11477603250,121600,121500,121700,121400,1869
|
||||
20250401,113800,11250431550,121400,121500,121600,121400,1120
|
||||
20250401,113700,11114401750,121500,121500,121500,121400,358
|
||||
20250401,113600,11070908750,121500,121500,121500,121400,300
|
||||
20250401,113500,11034461650,121500,121500,121500,121400,169
|
||||
20250401,113400,11013930850,121500,121500,121500,121400,532
|
||||
20250401,113300,10949297950,121500,121500,121500,121400,161
|
||||
20250401,113200,10929739350,121500,121400,121500,121300,363
|
||||
20250401,113100,10885671650,121300,121400,121500,121300,401
|
||||
20250401,113000,10836990250,121400,121400,121400,121200,910
|
||||
20250401,112900,10726595850,121400,121400,121400,121300,394
|
||||
20250401,112800,10678787450,121300,121400,121500,121300,188
|
||||
20250401,112700,10655961450,121400,121500,121500,121400,454
|
||||
20250401,112600,10600827650,121400,121400,121500,121400,358
|
||||
20250401,112500,10557360850,121400,121400,121400,121300,373
|
||||
20250401,112400,10512082850,121300,121400,121400,121300,217
|
||||
20250401,112300,10485742950,121400,121400,121400,121300,410
|
||||
20250401,112200,10435969050,121300,121400,121400,121300,301
|
||||
20250401,112100,10399431800,121400,121400,121400,121300,432
|
||||
20250401,112000,10346989800,121400,121300,121500,121200,1017
|
||||
20250401,111900,10223570900,121300,121500,121500,121200,607
|
||||
20250401,111800,10149937300,121500,121500,121500,121400,168
|
||||
20250401,111700,10129528900,121500,121500,121500,121400,432
|
||||
20250401,111600,10077056500,121500,121400,121500,121400,769
|
||||
20250401,111500,9983690100,121300,121500,121500,121300,847
|
||||
20250401,111400,9880891300,121400,121500,121500,121400,258
|
||||
20250401,111300,9849547300,121500,121700,121700,121400,1235
|
||||
20250401,111200,9699463800,121700,121700,121700,121600,212
|
||||
20250401,111100,9673669700,121700,121700,121700,121600,230
|
||||
20250401,111000,9645681600,121700,121700,121700,121600,175
|
||||
20250401,110900,9624384200,121700,121600,121700,121600,333
|
||||
20250401,110800,9583885500,121600,121600,121600,121500,850
|
||||
20250401,110700,9480528400,121600,121600,121600,121500,182
|
||||
20250401,110600,9458401900,121600,121700,121800,121400,1064
|
||||
20250401,110500,9329069400,121700,121800,121800,121700,413
|
||||
20250401,110400,9278789800,121700,121800,121800,121600,1093
|
||||
20250401,110300,9145789700,121800,121900,122000,121700,669
|
||||
20250401,110200,9064281900,121900,121900,121900,121800,516
|
||||
20250401,110100,9001384500,121900,121900,121900,121800,325
|
||||
20250401,110000,8961770000,121900,121800,121900,121800,451
|
||||
20250401,105900,8906828200,121800,121700,121800,121700,212
|
||||
20250401,105800,8881011450,121700,121600,121700,121600,980
|
||||
20250401,105700,8761784550,121600,121600,121600,121500,289
|
||||
20250401,105600,8726642650,121600,121600,121600,121500,315
|
||||
20250401,105500,8688341850,121500,121600,121700,121500,1016
|
||||
20250401,105400,8564831550,121600,121600,121600,121400,292
|
||||
20250401,105300,8529343450,121500,121500,121600,121400,266
|
||||
20250401,105200,8497026150,121500,121600,121700,121400,581
|
||||
20250401,105100,8426413550,121500,121700,121800,121400,1018
|
||||
20250401,105000,8302586650,121700,121800,121900,121500,1006
|
||||
20250401,104900,8180123450,121800,121700,121800,121600,343
|
||||
20250401,104800,8138377250,121700,121700,121800,121600,208
|
||||
20250401,104700,8113066650,121700,121600,121700,121500,355
|
||||
20250401,104600,8069884050,121600,121600,121600,121500,362
|
||||
20250401,104500,8025869550,121500,121500,121600,121400,1077
|
||||
20250401,104400,7894997050,121500,121400,121500,121400,104
|
||||
20250401,104300,7882366850,121300,121400,121400,121300,278
|
||||
20250401,104200,7848620950,121300,121400,121400,121300,203
|
||||
20250401,104100,7823979850,121400,121400,121500,121300,246
|
||||
20250401,104000,7794106950,121400,121400,121500,121400,270
|
||||
20250401,103900,7761320250,121400,121500,121500,121400,202
|
||||
20250401,103800,7736784750,121500,121400,121500,121400,365
|
||||
20250401,103700,7692472150,121300,121500,121500,121300,231
|
||||
20250401,103600,7664421750,121400,121500,121500,121400,217
|
||||
20250401,103500,7638064950,121500,121500,121550,121400,300
|
||||
20250401,103400,7601615700,121500,121500,121500,121500,134
|
||||
20250401,103300,7585334700,121500,121500,121500,121400,356
|
||||
20250401,103200,7542097200,121500,121700,121700,121400,725
|
||||
20250401,103100,7454024800,121700,121700,121700,121600,185
|
||||
20250401,103000,7431511100,121700,121600,121700,121500,173
|
||||
20250401,102900,7410467000,121600,121600,121600,121500,296
|
||||
20250401,102800,7374475400,121600,121600,121700,121600,260
|
||||
20250401,102700,7342843400,121600,121700,121700,121600,196
|
||||
20250401,102600,7318997000,121700,121600,121700,121600,268
|
||||
20250401,102500,7286407800,121600,121600,121600,121500,453
|
||||
20250401,102400,7231329200,121600,121700,121700,121500,280
|
||||
20250401,102300,7197280000,121700,121900,121900,121600,812
|
||||
20250401,102200,7098371900,121800,121700,121800,121600,863
|
||||
20250401,102100,6993386100,121700,121700,121700,121700,133
|
||||
20250401,102000,6977200000,121700,121800,121800,121600,190
|
||||
20250401,101900,6954070800,121700,121800,121800,121700,160
|
||||
20250401,101800,6934585800,121800,121700,121800,121700,125
|
||||
20250401,101700,6919362500,121700,121800,121900,121700,464
|
||||
20250401,101600,6862826500,121700,121600,121800,121600,152
|
||||
20250401,101500,6844335900,121600,121800,121900,121500,1115
|
||||
20250401,101400,6708735700,121800,121900,122000,121700,377
|
||||
20250401,101300,6662805200,121900,121900,122000,121900,187
|
||||
20250401,101200,6640007600,121900,121900,122000,121800,416
|
||||
20250401,101100,6589291600,121900,121500,121900,121500,1469
|
||||
20250401,101000,6410775900,121500,121500,121500,121400,183
|
||||
20250401,100900,6388543600,121500,121500,121500,121500,120
|
||||
20250401,100800,6373963600,121500,121700,121700,121500,160
|
||||
20250401,100700,6354500100,121700,121600,121700,121500,379
|
||||
20250401,100600,6308412900,121600,121600,121600,121600,114
|
||||
20250401,100500,6294550500,121500,121600,121600,121500,266
|
||||
20250401,100400,6262219800,121500,121400,121500,121400,307
|
||||
20250401,100300,6224943900,121400,121400,121400,121400,254
|
||||
20250401,100200,6194108300,121300,121500,121600,121300,660
|
||||
20250401,100100,6114022700,121400,121600,121600,121400,357
|
||||
20250401,100000,6070649000,121600,121900,121900,121600,477
|
||||
20250401,095900,6012612000,121900,121700,121900,121600,470
|
||||
20250401,095800,5955418900,121700,121800,121900,121700,302
|
||||
20250401,095700,5918631300,121700,121700,121900,121600,349
|
||||
20250401,095600,5876157100,121600,121600,121900,121300,2241
|
||||
20250401,095500,5604224600,121600,121900,121900,121500,989
|
||||
20250401,095400,5483921400,121900,121700,121900,121700,334
|
||||
20250401,095300,5443242400,121700,121700,121800,121500,773
|
||||
20250401,095200,5349151500,121700,121800,122000,121700,870
|
||||
20250401,095100,5243193600,121800,122000,122100,121800,489
|
||||
20250401,095000,5183554200,122000,122200,122200,121700,1764
|
||||
20250401,094900,4968482000,122100,122200,122200,122100,406
|
||||
20250401,094800,4918882600,122200,122100,122200,122100,433
|
||||
20250401,094700,4865994300,122100,122100,122200,122100,419
|
||||
20250401,094600,4814819900,122100,122100,122200,122000,270
|
||||
20250401,094500,4781846800,122000,122000,122100,122000,920
|
||||
20250401,094400,4669593500,122000,122100,122200,122000,309
|
||||
20250401,094300,4631878700,122100,122100,122100,122000,490
|
||||
20250401,094200,4572077700,122100,122100,122200,122000,564
|
||||
20250401,094100,4503233400,122100,121900,122200,121900,523
|
||||
20250401,094000,4439419800,121900,122200,122300,121900,736
|
||||
20250401,093900,4349609100,122300,122100,122300,122100,315
|
||||
20250401,093800,4311124000,122100,122100,122200,122000,272
|
||||
20250401,093700,4277907500,122100,122000,122200,122000,343
|
||||
20250401,093600,4236026700,122000,122000,122100,122000,294
|
||||
20250401,093500,4200149200,122000,122200,122200,121900,361
|
||||
20250401,093400,4156087500,122200,122100,122400,122000,741
|
||||
20250401,093300,4065615700,122100,122300,122400,121800,1441
|
||||
20250401,093200,3889744800,122300,122200,122400,122000,1108
|
||||
20250401,093100,3754420600,122200,122400,122500,122000,1184
|
||||
20250401,093000,3609782500,122400,122400,122500,122000,1023
|
||||
20250401,092900,3484680500,122400,122400,122500,122000,558
|
||||
20250401,092800,3416443400,122300,122500,122500,122000,1145
|
||||
20250401,092700,3276437100,122500,122400,122500,122100,592
|
||||
20250401,092600,3204017700,122400,122400,122500,122100,624
|
||||
20250401,092500,3127735400,122400,122400,122600,122300,580
|
||||
20250401,092400,3056730300,122200,122700,122700,122200,519
|
||||
20250401,092300,2993197200,122500,122600,122700,122200,472
|
||||
20250401,092200,2935401550,122600,122600,122700,122200,480
|
||||
20250401,092100,2876616950,122600,122700,122700,122100,765
|
||||
20250401,092000,2782973750,122700,122700,122800,122200,916
|
||||
20250401,091900,2670713350,122700,122700,122700,122200,309
|
||||
20250401,091800,2632889750,122100,122600,122700,122100,862
|
||||
20250401,091700,2527352750,122600,122700,122700,122100,399
|
||||
20250401,091600,2478518850,122700,122600,122700,122200,519
|
||||
20250401,091500,2414954350,122600,122300,122600,122200,844
|
||||
20250401,091400,2311613550,122000,122500,122500,122000,762
|
||||
20250401,091300,2218501150,122200,122200,122300,122100,524
|
||||
20250401,091200,2154473950,122100,122600,122600,122100,689
|
||||
20250401,091100,2070057750,122400,122800,122800,122100,1035
|
||||
20250401,091000,1943261850,122800,123100,123100,122100,442
|
||||
20250401,090900,1889067050,123100,122900,123200,122000,1863
|
||||
20250401,090800,1660202650,122900,122600,122900,122000,2251
|
||||
20250401,090700,1384367950,122600,122600,122700,122400,1037
|
||||
20250401,090600,1257276750,122400,122700,122700,122400,1664
|
||||
20250401,090500,1053407950,122700,122600,122800,122500,949
|
||||
20250401,090400,936965150,122500,122500,122500,122400,811
|
||||
20250401,090300,837640600,122500,122500,122500,122300,481
|
||||
20250401,090200,778765900,122400,122100,122400,121800,1270
|
||||
20250401,090100,623618600,122100,121900,122200,121700,2849
|
||||
20250401,090000,276033300,121900,121100,122000,121000,2275
|
||||
|
Reference in New Issue
Block a user