Update 2025-04-01 4020 candle_min
This commit is contained in:
696
138070/min/candle-20250401.csv
Normal file
696
138070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,137374990,2335,2335,2335,2335,415
|
||||
20250401,203300,137374990,2335,2335,2335,2335,0
|
||||
20250401,203200,137374990,2335,2335,2335,2335,0
|
||||
20250401,203100,137374990,2335,2335,2335,2335,0
|
||||
20250401,203000,137374990,2335,2335,2335,2335,0
|
||||
20250401,202900,137374990,2335,2335,2335,2335,0
|
||||
20250401,202800,137374990,2335,2335,2335,2335,0
|
||||
20250401,202700,137374990,2335,2335,2335,2335,0
|
||||
20250401,202600,137374990,2335,2335,2335,2335,0
|
||||
20250401,202500,137374990,2335,2335,2335,2335,0
|
||||
20250401,202400,137374990,2335,2335,2335,2335,0
|
||||
20250401,202300,137374990,2335,2335,2335,2335,0
|
||||
20250401,202200,137374990,2335,2335,2335,2335,0
|
||||
20250401,202100,137374990,2335,2335,2335,2335,0
|
||||
20250401,202000,137374990,2335,2335,2335,2335,0
|
||||
20250401,201900,137374990,2335,2335,2335,2335,0
|
||||
20250401,201800,137374990,2335,2335,2335,2335,0
|
||||
20250401,201700,137374990,2335,2335,2335,2335,0
|
||||
20250401,201600,137374990,2335,2335,2335,2335,0
|
||||
20250401,201500,137374990,2335,2335,2335,2335,0
|
||||
20250401,201400,137374990,2335,2335,2335,2335,0
|
||||
20250401,201300,137374990,2335,2335,2335,2335,0
|
||||
20250401,201200,137374990,2335,2335,2335,2335,0
|
||||
20250401,201100,137374990,2335,2335,2335,2335,0
|
||||
20250401,201000,137374990,2335,2335,2335,2335,0
|
||||
20250401,200900,137374990,2335,2335,2335,2335,0
|
||||
20250401,200800,137374990,2335,2335,2335,2335,0
|
||||
20250401,200700,137374990,2335,2335,2335,2335,0
|
||||
20250401,200600,137374990,2335,2335,2335,2335,0
|
||||
20250401,200500,137374990,2335,2335,2335,2335,0
|
||||
20250401,200400,137374990,2335,2335,2335,2335,415
|
||||
20250401,200300,137374990,2335,2335,2335,2335,0
|
||||
20250401,200200,137374990,2335,2335,2335,2335,0
|
||||
20250401,200100,137374990,2335,2335,2335,2335,0
|
||||
20250401,200000,137374990,2335,2335,2335,2335,0
|
||||
20250401,195900,137374990,2335,2335,2335,2335,0
|
||||
20250401,195800,137374990,2335,2335,2335,2335,0
|
||||
20250401,195700,137374990,2335,2335,2335,2335,0
|
||||
20250401,195600,137374990,2335,2335,2335,2335,0
|
||||
20250401,195500,137374990,2335,2335,2335,2335,0
|
||||
20250401,195400,137374990,2335,2335,2335,2335,0
|
||||
20250401,195300,137374990,2335,2335,2335,2335,0
|
||||
20250401,195200,137374990,2335,2335,2335,2335,0
|
||||
20250401,195100,137374990,2335,2335,2335,2335,0
|
||||
20250401,195000,137374990,2335,2335,2335,2335,0
|
||||
20250401,194900,137374990,2335,2335,2335,2335,0
|
||||
20250401,194800,137374990,2335,2335,2335,2335,0
|
||||
20250401,194700,137374990,2335,2335,2335,2335,0
|
||||
20250401,194600,137374990,2335,2335,2335,2335,0
|
||||
20250401,194500,137374990,2335,2335,2335,2335,0
|
||||
20250401,194400,137374990,2335,2335,2335,2335,0
|
||||
20250401,194300,137374990,2335,2335,2335,2335,0
|
||||
20250401,194200,137374990,2335,2335,2335,2335,0
|
||||
20250401,194100,137374990,2335,2335,2335,2335,0
|
||||
20250401,194000,137374990,2335,2335,2335,2335,0
|
||||
20250401,193900,137374990,2335,2335,2335,2335,0
|
||||
20250401,193800,137374990,2335,2335,2335,2335,0
|
||||
20250401,193700,137374990,2335,2335,2335,2335,0
|
||||
20250401,193600,137374990,2335,2335,2335,2335,0
|
||||
20250401,193500,137374990,2335,2335,2335,2335,0
|
||||
20250401,193400,137374990,2335,2335,2335,2335,415
|
||||
20250401,193300,137374990,2335,2335,2335,2335,0
|
||||
20250401,193200,137374990,2335,2335,2335,2335,0
|
||||
20250401,193100,137374990,2335,2335,2335,2335,0
|
||||
20250401,193000,137374990,2335,2335,2335,2335,0
|
||||
20250401,192900,137374990,2335,2335,2335,2335,0
|
||||
20250401,192800,137374990,2335,2335,2335,2335,0
|
||||
20250401,192700,137374990,2335,2335,2335,2335,0
|
||||
20250401,192600,137374990,2335,2335,2335,2335,0
|
||||
20250401,192500,137374990,2335,2335,2335,2335,0
|
||||
20250401,192400,137374990,2335,2335,2335,2335,0
|
||||
20250401,192300,137374990,2335,2335,2335,2335,0
|
||||
20250401,192200,137374990,2335,2335,2335,2335,0
|
||||
20250401,192100,137374990,2335,2335,2335,2335,0
|
||||
20250401,192000,137374990,2335,2335,2335,2335,0
|
||||
20250401,191900,137374990,2335,2335,2335,2335,0
|
||||
20250401,191800,137374990,2335,2335,2335,2335,0
|
||||
20250401,191700,137374990,2335,2335,2335,2335,0
|
||||
20250401,191600,137374990,2335,2335,2335,2335,0
|
||||
20250401,191500,137374990,2335,2335,2335,2335,0
|
||||
20250401,191400,137374990,2335,2335,2335,2335,0
|
||||
20250401,191300,137374990,2335,2335,2335,2335,0
|
||||
20250401,191200,137374990,2335,2335,2335,2335,0
|
||||
20250401,191100,137374990,2335,2335,2335,2335,0
|
||||
20250401,191000,137374990,2335,2335,2335,2335,0
|
||||
20250401,190900,137374990,2335,2335,2335,2335,0
|
||||
20250401,190800,137374990,2335,2335,2335,2335,0
|
||||
20250401,190700,137374990,2335,2335,2335,2335,0
|
||||
20250401,190600,137374990,2335,2335,2335,2335,0
|
||||
20250401,190500,137374990,2335,2335,2335,2335,0
|
||||
20250401,190400,137374990,2335,2335,2335,2335,415
|
||||
20250401,190300,137374990,2335,2335,2335,2335,0
|
||||
20250401,190200,137374990,2335,2335,2335,2335,0
|
||||
20250401,190100,137374990,2335,2335,2335,2335,0
|
||||
20250401,190000,137374990,2335,2335,2335,2335,0
|
||||
20250401,185900,137374990,2335,2335,2335,2335,0
|
||||
20250401,185800,137374990,2335,2335,2335,2335,0
|
||||
20250401,185700,137374990,2335,2335,2335,2335,0
|
||||
20250401,185600,137374990,2335,2335,2335,2335,0
|
||||
20250401,185500,137374990,2335,2335,2335,2335,0
|
||||
20250401,185400,137374990,2335,2335,2335,2335,0
|
||||
20250401,185300,137374990,2335,2335,2335,2335,0
|
||||
20250401,185200,137374990,2335,2335,2335,2335,0
|
||||
20250401,185100,137374990,2335,2335,2335,2335,0
|
||||
20250401,185000,137374990,2335,2335,2335,2335,0
|
||||
20250401,184900,137374990,2335,2335,2335,2335,0
|
||||
20250401,184800,137374990,2335,2335,2335,2335,0
|
||||
20250401,184700,137374990,2335,2335,2335,2335,0
|
||||
20250401,184600,137374990,2335,2335,2335,2335,0
|
||||
20250401,184500,137374990,2335,2335,2335,2335,0
|
||||
20250401,184400,137374990,2335,2335,2335,2335,0
|
||||
20250401,184300,137374990,2335,2335,2335,2335,0
|
||||
20250401,184200,137374990,2335,2335,2335,2335,0
|
||||
20250401,184100,137374990,2335,2335,2335,2335,0
|
||||
20250401,184000,137374990,2335,2335,2335,2335,0
|
||||
20250401,183900,137374990,2335,2335,2335,2335,0
|
||||
20250401,183800,137374990,2335,2335,2335,2335,0
|
||||
20250401,183700,137374990,2335,2335,2335,2335,0
|
||||
20250401,183600,137374990,2335,2335,2335,2335,0
|
||||
20250401,183500,137374990,2335,2335,2335,2335,0
|
||||
20250401,183400,137374990,2335,2335,2335,2335,415
|
||||
20250401,183300,137374990,2335,2335,2335,2335,0
|
||||
20250401,183200,137374990,2335,2335,2335,2335,0
|
||||
20250401,183100,137374990,2335,2335,2335,2335,0
|
||||
20250401,183000,137374990,2335,2335,2335,2335,0
|
||||
20250401,182900,137374990,2335,2335,2335,2335,0
|
||||
20250401,182800,137374990,2335,2335,2335,2335,0
|
||||
20250401,182700,137374990,2335,2335,2335,2335,0
|
||||
20250401,182600,137374990,2335,2335,2335,2335,0
|
||||
20250401,182500,137374990,2335,2335,2335,2335,0
|
||||
20250401,182400,137374990,2335,2335,2335,2335,0
|
||||
20250401,182300,137374990,2335,2335,2335,2335,0
|
||||
20250401,182200,137374990,2335,2335,2335,2335,0
|
||||
20250401,182100,137374990,2335,2335,2335,2335,0
|
||||
20250401,182000,137374990,2335,2335,2335,2335,0
|
||||
20250401,181900,137374990,2335,2335,2335,2335,0
|
||||
20250401,181800,137374990,2335,2335,2335,2335,0
|
||||
20250401,181700,137374990,2335,2335,2335,2335,0
|
||||
20250401,181600,137374990,2335,2335,2335,2335,0
|
||||
20250401,181500,137374990,2335,2335,2335,2335,0
|
||||
20250401,181400,137374990,2335,2335,2335,2335,0
|
||||
20250401,181300,137374990,2335,2335,2335,2335,0
|
||||
20250401,181200,137374990,2335,2335,2335,2335,0
|
||||
20250401,181100,137374990,2335,2335,2335,2335,0
|
||||
20250401,181000,137374990,2335,2335,2335,2335,0
|
||||
20250401,180900,137374990,2335,2335,2335,2335,0
|
||||
20250401,180800,137374990,2335,2335,2335,2335,0
|
||||
20250401,180700,137374990,2335,2335,2335,2335,0
|
||||
20250401,180600,137374990,2335,2335,2335,2335,0
|
||||
20250401,180500,137374990,2335,2335,2335,2335,0
|
||||
20250401,180400,137374990,2335,2335,2335,2335,415
|
||||
20250401,180300,137374990,2335,2335,2335,2335,0
|
||||
20250401,180200,137374990,2335,2335,2335,2335,0
|
||||
20250401,180100,137374990,2335,2335,2335,2335,0
|
||||
20250401,180000,137374990,2335,2335,2335,2335,0
|
||||
20250401,175900,137374990,2335,2335,2335,2335,0
|
||||
20250401,175800,137374990,2335,2335,2335,2335,0
|
||||
20250401,175700,137374990,2335,2335,2335,2335,0
|
||||
20250401,175600,137374990,2335,2335,2335,2335,0
|
||||
20250401,175500,137374990,2335,2335,2335,2335,0
|
||||
20250401,175400,137374990,2335,2335,2335,2335,0
|
||||
20250401,175300,137374990,2335,2335,2335,2335,0
|
||||
20250401,175200,137374990,2335,2335,2335,2335,0
|
||||
20250401,175100,137374990,2335,2335,2335,2335,0
|
||||
20250401,175000,137374990,2335,2335,2335,2335,0
|
||||
20250401,174900,137374990,2335,2335,2335,2335,0
|
||||
20250401,174800,137374990,2335,2335,2335,2335,0
|
||||
20250401,174700,137374990,2335,2335,2335,2335,0
|
||||
20250401,174600,137374990,2335,2335,2335,2335,0
|
||||
20250401,174500,137374990,2335,2335,2335,2335,0
|
||||
20250401,174400,137374990,2335,2335,2335,2335,0
|
||||
20250401,174300,137374990,2335,2335,2335,2335,0
|
||||
20250401,174200,137374990,2335,2335,2335,2335,0
|
||||
20250401,174100,137374990,2335,2335,2335,2335,0
|
||||
20250401,174000,137374990,2335,2335,2335,2335,0
|
||||
20250401,173900,137374990,2335,2335,2335,2335,0
|
||||
20250401,173800,137374990,2335,2335,2335,2335,0
|
||||
20250401,173700,137374990,2335,2335,2335,2335,0
|
||||
20250401,173600,137374990,2335,2335,2335,2335,0
|
||||
20250401,173500,137374990,2335,2335,2335,2335,0
|
||||
20250401,173400,137374990,2335,2335,2335,2335,415
|
||||
20250401,173300,137374990,2335,2335,2335,2335,0
|
||||
20250401,173200,137374990,2335,2335,2335,2335,0
|
||||
20250401,173100,137374990,2335,2335,2335,2335,0
|
||||
20250401,173000,137374990,2335,2335,2335,2335,0
|
||||
20250401,172900,137374990,2335,2335,2335,2335,0
|
||||
20250401,172800,137374990,2335,2335,2335,2335,0
|
||||
20250401,172700,137374990,2335,2335,2335,2335,0
|
||||
20250401,172600,137374990,2335,2335,2335,2335,0
|
||||
20250401,172500,137374990,2335,2335,2335,2335,0
|
||||
20250401,172400,137374990,2335,2335,2335,2335,0
|
||||
20250401,172300,137374990,2335,2335,2335,2335,0
|
||||
20250401,172200,137374990,2335,2335,2335,2335,0
|
||||
20250401,172100,137374990,2335,2335,2335,2335,0
|
||||
20250401,172000,137374990,2335,2335,2335,2335,0
|
||||
20250401,171900,137374990,2335,2335,2335,2335,0
|
||||
20250401,171800,137374990,2335,2335,2335,2335,0
|
||||
20250401,171700,137374990,2335,2335,2335,2335,0
|
||||
20250401,171600,137374990,2335,2335,2335,2335,0
|
||||
20250401,171500,137374990,2335,2335,2335,2335,0
|
||||
20250401,171400,137374990,2335,2335,2335,2335,0
|
||||
20250401,171300,137374990,2335,2335,2335,2335,0
|
||||
20250401,171200,137374990,2335,2335,2335,2335,0
|
||||
20250401,171100,137374990,2335,2335,2335,2335,0
|
||||
20250401,171000,137374990,2335,2335,2335,2335,0
|
||||
20250401,170900,137374990,2335,2335,2335,2335,0
|
||||
20250401,170800,137374990,2335,2335,2335,2335,0
|
||||
20250401,170700,137374990,2335,2335,2335,2335,0
|
||||
20250401,170600,137374990,2335,2335,2335,2335,0
|
||||
20250401,170500,137374990,2335,2335,2335,2335,0
|
||||
20250401,170400,137374990,2335,2335,2335,2335,415
|
||||
20250401,170300,137374990,2335,2335,2335,2335,0
|
||||
20250401,170200,137374990,2335,2335,2335,2335,0
|
||||
20250401,170100,137374990,2335,2335,2335,2335,0
|
||||
20250401,170000,137374990,2335,2335,2335,2335,0
|
||||
20250401,165900,137374990,2335,2335,2335,2335,0
|
||||
20250401,165800,137374990,2335,2335,2335,2335,0
|
||||
20250401,165700,137374990,2335,2335,2335,2335,0
|
||||
20250401,165600,137374990,2335,2335,2335,2335,0
|
||||
20250401,165500,137374990,2335,2335,2335,2335,0
|
||||
20250401,165400,137374990,2335,2335,2335,2335,0
|
||||
20250401,165300,137374990,2335,2335,2335,2335,0
|
||||
20250401,165200,137374990,2335,2335,2335,2335,0
|
||||
20250401,165100,137374990,2335,2335,2335,2335,0
|
||||
20250401,165000,137374990,2335,2335,2335,2335,0
|
||||
20250401,164900,137374990,2335,2335,2335,2335,0
|
||||
20250401,164800,137374990,2335,2335,2335,2335,0
|
||||
20250401,164700,137374990,2335,2335,2335,2335,0
|
||||
20250401,164600,137374990,2335,2335,2335,2335,0
|
||||
20250401,164500,137374990,2335,2335,2335,2335,0
|
||||
20250401,164400,137374990,2335,2335,2335,2335,0
|
||||
20250401,164300,137374990,2335,2335,2335,2335,0
|
||||
20250401,164200,137374990,2335,2335,2335,2335,0
|
||||
20250401,164100,137374990,2335,2335,2335,2335,0
|
||||
20250401,164000,137374990,2335,2335,2335,2335,0
|
||||
20250401,163900,137374990,2335,2335,2335,2335,0
|
||||
20250401,163800,137374990,2335,2335,2335,2335,0
|
||||
20250401,163700,137374990,2335,2335,2335,2335,0
|
||||
20250401,163600,137374990,2335,2335,2335,2335,0
|
||||
20250401,163500,137374990,2335,2335,2335,2335,0
|
||||
20250401,163400,137374990,2335,2335,2335,2335,415
|
||||
20250401,163300,137374990,2335,2335,2335,2335,0
|
||||
20250401,163200,137374990,2335,2335,2335,2335,0
|
||||
20250401,163100,137374990,2335,2335,2335,2335,0
|
||||
20250401,163000,137374990,2335,2335,2335,2335,0
|
||||
20250401,162900,137374990,2335,2335,2335,2335,0
|
||||
20250401,162800,137374990,2335,2335,2335,2335,0
|
||||
20250401,162700,137374990,2335,2335,2335,2335,0
|
||||
20250401,162600,137374990,2335,2335,2335,2335,0
|
||||
20250401,162500,137374990,2335,2335,2335,2335,0
|
||||
20250401,162400,137374990,2335,2335,2335,2335,0
|
||||
20250401,162300,137374990,2335,2335,2335,2335,0
|
||||
20250401,162200,137374990,2335,2335,2335,2335,0
|
||||
20250401,162100,137374990,2335,2335,2335,2335,0
|
||||
20250401,162000,137374990,2335,2335,2335,2335,0
|
||||
20250401,161900,137374990,2335,2335,2335,2335,0
|
||||
20250401,161800,137374990,2335,2335,2335,2335,0
|
||||
20250401,161700,137374990,2335,2335,2335,2335,0
|
||||
20250401,161600,137374990,2335,2335,2335,2335,0
|
||||
20250401,161500,137374990,2335,2335,2335,2335,0
|
||||
20250401,161400,137374990,2335,2335,2335,2335,0
|
||||
20250401,161300,137374990,2335,2335,2335,2335,0
|
||||
20250401,161200,137374990,2335,2335,2335,2335,0
|
||||
20250401,161100,137374990,2335,2335,2335,2335,0
|
||||
20250401,161000,137374990,2335,2335,2335,2335,0
|
||||
20250401,160900,137374990,2335,2335,2335,2335,0
|
||||
20250401,160800,137374990,2335,2335,2335,2335,0
|
||||
20250401,160700,137374990,2335,2335,2335,2335,0
|
||||
20250401,160600,137374990,2335,2335,2335,2335,0
|
||||
20250401,160500,137374990,2335,2335,2335,2335,0
|
||||
20250401,160400,137374990,2335,2335,2335,2335,415
|
||||
20250401,160300,137374990,2335,2335,2335,2335,0
|
||||
20250401,160200,137374990,2335,2335,2335,2335,0
|
||||
20250401,160100,137374990,2335,2335,2335,2335,0
|
||||
20250401,160000,137374990,2335,2335,2335,2335,0
|
||||
20250401,155900,137374990,2335,2335,2335,2335,0
|
||||
20250401,155800,137374990,2335,2335,2335,2335,0
|
||||
20250401,155700,137374990,2335,2335,2335,2335,0
|
||||
20250401,155600,137374990,2335,2335,2335,2335,0
|
||||
20250401,155500,137374990,2335,2335,2335,2335,0
|
||||
20250401,155400,137374990,2335,2335,2335,2335,0
|
||||
20250401,155300,137374990,2335,2335,2335,2335,0
|
||||
20250401,155200,137374990,2335,2335,2335,2335,0
|
||||
20250401,155100,137374990,2335,2335,2335,2335,0
|
||||
20250401,155000,137374990,2335,2335,2335,2335,0
|
||||
20250401,154900,137374990,2335,2335,2335,2335,0
|
||||
20250401,154800,137374990,2335,2335,2335,2335,0
|
||||
20250401,154700,137374990,2335,2335,2335,2335,0
|
||||
20250401,154600,137374990,2335,2335,2335,2335,0
|
||||
20250401,154500,137374990,2335,2335,2335,2335,0
|
||||
20250401,154400,137374990,2335,2335,2335,2335,0
|
||||
20250401,154300,137374990,2335,2335,2335,2335,0
|
||||
20250401,154200,137374990,2335,2335,2335,2335,0
|
||||
20250401,154100,137374990,2335,2335,2335,2335,0
|
||||
20250401,154000,137374990,2335,2335,2335,2335,0
|
||||
20250401,153900,137374990,2335,2335,2335,2335,0
|
||||
20250401,153800,137374990,2335,2335,2335,2335,0
|
||||
20250401,153700,137374990,2335,2335,2335,2335,0
|
||||
20250401,153600,137374990,2335,2335,2335,2335,0
|
||||
20250401,153500,137374990,2335,2335,2335,2335,0
|
||||
20250401,153400,137374990,2335,2335,2335,2335,415
|
||||
20250401,153300,137374990,2335,2335,2335,2335,0
|
||||
20250401,153200,137374990,2335,2335,2335,2335,0
|
||||
20250401,153100,137374990,2335,2335,2335,2335,0
|
||||
20250401,153000,137374990,2335,2335,2335,2335,415
|
||||
20250401,152900,136405965,2320,2320,2320,2320,0
|
||||
20250401,152800,136405965,2320,2320,2320,2320,0
|
||||
20250401,152700,136405965,2320,2320,2320,2320,0
|
||||
20250401,152600,136405965,2320,2320,2320,2320,0
|
||||
20250401,152500,136405965,2320,2320,2320,2320,0
|
||||
20250401,152400,136405965,2320,2320,2320,2320,0
|
||||
20250401,152300,136405965,2320,2320,2320,2320,0
|
||||
20250401,152200,136405965,2320,2320,2320,2320,0
|
||||
20250401,152100,136405965,2320,2320,2320,2320,0
|
||||
20250401,152000,136405965,2320,2320,2320,2320,0
|
||||
20250401,151900,136405965,2320,2320,2320,2320,2
|
||||
20250401,151800,136401325,2325,2325,2325,2325,0
|
||||
20250401,151700,136401325,2325,2325,2325,2325,0
|
||||
20250401,151600,136401325,2325,2325,2325,2325,10
|
||||
20250401,151500,136378075,2325,2325,2325,2325,851
|
||||
20250401,151400,134399500,2330,2330,2330,2330,0
|
||||
20250401,151300,134399500,2330,2330,2330,2330,0
|
||||
20250401,151200,134399500,2330,2325,2330,2325,163
|
||||
20250401,151100,134019960,2330,2330,2330,2330,0
|
||||
20250401,151000,134019960,2330,2330,2330,2330,0
|
||||
20250401,150900,134019960,2330,2330,2330,2330,25
|
||||
20250401,150800,133961710,2325,2325,2325,2325,350
|
||||
20250401,150700,133147960,2325,2325,2325,2325,2
|
||||
20250401,150600,133143310,2345,2345,2345,2345,0
|
||||
20250401,150500,133143310,2345,2345,2345,2345,0
|
||||
20250401,150400,133143310,2345,2345,2345,2345,0
|
||||
20250401,150300,133143310,2345,2345,2345,2345,0
|
||||
20250401,150200,133143310,2345,2345,2345,2345,0
|
||||
20250401,150100,133143310,2345,2345,2345,2345,0
|
||||
20250401,150000,133143310,2345,2345,2345,2345,2
|
||||
20250401,145900,133138620,2345,2345,2345,2345,0
|
||||
20250401,145800,133138620,2345,2345,2345,2345,0
|
||||
20250401,145700,133138620,2345,2345,2345,2345,0
|
||||
20250401,145600,133138620,2345,2345,2345,2345,0
|
||||
20250401,145500,133138620,2345,2345,2345,2345,0
|
||||
20250401,145400,133138620,2345,2345,2345,2345,200
|
||||
20250401,145300,132669620,2345,2340,2345,2340,300
|
||||
20250401,145200,131966365,2345,2325,2345,2325,2100
|
||||
20250401,145100,127045825,2325,2325,2325,2325,0
|
||||
20250401,145000,127045825,2325,2325,2325,2325,12
|
||||
20250401,144900,127017925,2325,2320,2345,2320,1002
|
||||
20250401,144800,124673310,2310,2310,2310,2310,0
|
||||
20250401,144700,124673310,2310,2310,2310,2310,0
|
||||
20250401,144600,124673310,2310,2310,2310,2310,0
|
||||
20250401,144500,124673310,2310,2310,2310,2310,0
|
||||
20250401,144400,124673310,2310,2310,2310,2310,0
|
||||
20250401,144300,124673310,2310,2310,2310,2310,0
|
||||
20250401,144200,124673310,2310,2310,2310,2310,220
|
||||
20250401,144100,124165110,2310,2310,2310,2310,0
|
||||
20250401,144000,124165110,2310,2310,2310,2310,0
|
||||
20250401,143900,124165110,2310,2310,2310,2310,2
|
||||
20250401,143800,124160490,2310,2310,2310,2310,0
|
||||
20250401,143700,124160490,2310,2310,2310,2310,0
|
||||
20250401,143600,124160490,2310,2310,2310,2310,0
|
||||
20250401,143500,124160490,2310,2310,2310,2310,103
|
||||
20250401,143400,123922560,2320,2320,2320,2320,0
|
||||
20250401,143300,123922560,2320,2320,2320,2320,0
|
||||
20250401,143200,123922560,2320,2315,2320,2315,45
|
||||
20250401,143100,123818365,2315,2315,2315,2315,0
|
||||
20250401,143000,123818365,2315,2315,2315,2315,3
|
||||
20250401,142900,123811420,2320,2320,2320,2320,0
|
||||
20250401,142800,123811420,2320,2320,2320,2320,0
|
||||
20250401,142700,123811420,2320,2320,2320,2320,9
|
||||
20250401,142600,123790540,2320,2320,2320,2320,0
|
||||
20250401,142500,123790540,2320,2320,2320,2320,0
|
||||
20250401,142400,123790540,2320,2320,2320,2320,0
|
||||
20250401,142300,123790540,2320,2320,2320,2320,0
|
||||
20250401,142200,123790540,2320,2320,2320,2320,0
|
||||
20250401,142100,123790540,2320,2320,2320,2320,0
|
||||
20250401,142000,123790540,2320,2320,2320,2320,0
|
||||
20250401,141900,123790540,2320,2320,2320,2320,0
|
||||
20250401,141800,123790540,2320,2320,2320,2320,0
|
||||
20250401,141700,123790540,2320,2320,2320,2320,0
|
||||
20250401,141600,123790540,2320,2320,2320,2320,0
|
||||
20250401,141500,123790540,2320,2320,2320,2320,0
|
||||
20250401,141400,123790540,2320,2320,2320,2320,0
|
||||
20250401,141300,123790540,2320,2320,2320,2320,2
|
||||
20250401,141200,123785900,2320,2320,2320,2320,28
|
||||
20250401,141100,123720940,2320,2320,2320,2320,0
|
||||
20250401,141000,123720940,2320,2320,2320,2320,0
|
||||
20250401,140900,123720940,2320,2320,2320,2320,0
|
||||
20250401,140800,123720940,2320,2320,2320,2320,0
|
||||
20250401,140700,123720940,2320,2320,2320,2320,0
|
||||
20250401,140600,123720940,2320,2320,2320,2320,0
|
||||
20250401,140500,123720940,2320,2320,2320,2320,0
|
||||
20250401,140400,123720940,2320,2320,2320,2320,0
|
||||
20250401,140300,123720940,2320,2320,2320,2320,0
|
||||
20250401,140200,123720940,2320,2320,2320,2320,0
|
||||
20250401,140100,123720940,2320,2320,2320,2320,1
|
||||
20250401,140000,123718620,2325,2325,2325,2325,0
|
||||
20250401,135900,123718620,2325,2325,2325,2325,0
|
||||
20250401,135800,123718620,2325,2325,2325,2325,0
|
||||
20250401,135700,123718620,2325,2325,2325,2325,0
|
||||
20250401,135600,123718620,2325,2325,2325,2325,2
|
||||
20250401,135500,123713970,2320,2320,2320,2320,0
|
||||
20250401,135400,123713970,2320,2320,2320,2320,0
|
||||
20250401,135300,123713970,2320,2320,2320,2320,0
|
||||
20250401,135200,123713970,2320,2320,2320,2320,0
|
||||
20250401,135100,123713970,2320,2320,2320,2320,0
|
||||
20250401,135000,123713970,2320,2320,2320,2320,0
|
||||
20250401,134900,123713970,2320,2320,2320,2320,0
|
||||
20250401,134800,123713970,2320,2315,2320,2315,5211
|
||||
20250401,134700,111624950,2315,2315,2315,2315,0
|
||||
20250401,134600,111624950,2315,2315,2315,2315,0
|
||||
20250401,134500,111624950,2315,2315,2315,2315,0
|
||||
20250401,134400,111624950,2315,2315,2315,2315,0
|
||||
20250401,134300,111624950,2315,2315,2315,2315,0
|
||||
20250401,134200,111624950,2315,2315,2315,2315,0
|
||||
20250401,134100,111624950,2315,2315,2315,2315,0
|
||||
20250401,134000,111624950,2315,2315,2315,2315,0
|
||||
20250401,133900,111624950,2315,2315,2315,2315,0
|
||||
20250401,133800,111624950,2315,2315,2315,2315,0
|
||||
20250401,133700,111624950,2315,2315,2315,2315,0
|
||||
20250401,133600,111624950,2315,2315,2315,2315,0
|
||||
20250401,133500,111624950,2315,2315,2315,2315,0
|
||||
20250401,133400,111624950,2315,2310,2315,2305,593
|
||||
20250401,133300,110257150,2315,2315,2315,2315,7
|
||||
20250401,133200,110240945,2315,2315,2315,2315,0
|
||||
20250401,133100,110240945,2315,2315,2315,2315,0
|
||||
20250401,133000,110240945,2315,2315,2315,2315,0
|
||||
20250401,132900,110240945,2315,2315,2315,2315,0
|
||||
20250401,132800,110240945,2315,2315,2315,2315,0
|
||||
20250401,132700,110240945,2315,2315,2315,2315,0
|
||||
20250401,132600,110240945,2315,2315,2315,2315,0
|
||||
20250401,132500,110240945,2315,2315,2315,2315,0
|
||||
20250401,132400,110240945,2315,2315,2315,2315,2
|
||||
20250401,132300,110236315,2315,2315,2315,2315,39
|
||||
20250401,132200,110146030,2315,2315,2315,2315,0
|
||||
20250401,132100,110146030,2315,2315,2315,2315,0
|
||||
20250401,132000,110146030,2315,2315,2315,2315,0
|
||||
20250401,131900,110146030,2315,2315,2315,2315,0
|
||||
20250401,131800,110146030,2315,2315,2315,2315,0
|
||||
20250401,131700,110146030,2315,2315,2315,2315,0
|
||||
20250401,131600,110146030,2315,2315,2315,2315,0
|
||||
20250401,131500,110146030,2315,2315,2315,2315,0
|
||||
20250401,131400,110146030,2315,2315,2315,2315,0
|
||||
20250401,131300,110146030,2315,2315,2315,2315,0
|
||||
20250401,131200,110146030,2315,2315,2315,2315,0
|
||||
20250401,131100,110146030,2315,2315,2315,2315,0
|
||||
20250401,131000,110146030,2315,2315,2315,2315,950
|
||||
20250401,130900,107946780,2310,2310,2310,2310,0
|
||||
20250401,130800,107946780,2310,2310,2310,2310,100
|
||||
20250401,130700,107715780,2310,2310,2310,2310,118
|
||||
20250401,130600,107443200,2310,2310,2310,2310,1224
|
||||
20250401,130500,104615760,2320,2320,2320,2320,0
|
||||
20250401,130400,104615760,2320,2320,2320,2320,0
|
||||
20250401,130300,104615760,2320,2320,2320,2320,0
|
||||
20250401,130200,104615760,2320,2320,2320,2320,0
|
||||
20250401,130100,104615760,2320,2320,2320,2320,0
|
||||
20250401,130000,104615760,2320,2320,2320,2320,0
|
||||
20250401,125900,104615760,2320,2320,2320,2320,0
|
||||
20250401,125800,104615760,2320,2320,2320,2320,0
|
||||
20250401,125700,104615760,2320,2320,2320,2320,0
|
||||
20250401,125600,104615760,2320,2320,2320,2320,0
|
||||
20250401,125500,104615760,2320,2320,2320,2320,0
|
||||
20250401,125400,104615760,2320,2320,2320,2320,0
|
||||
20250401,125300,104615760,2320,2320,2320,2320,0
|
||||
20250401,125200,104615760,2320,2320,2320,2320,2
|
||||
20250401,125100,104611120,2305,2305,2305,2305,0
|
||||
20250401,125000,104611120,2305,2305,2305,2305,0
|
||||
20250401,124900,104611120,2305,2305,2305,2305,0
|
||||
20250401,124800,104611120,2305,2305,2305,2305,0
|
||||
20250401,124700,104611120,2305,2305,2305,2305,0
|
||||
20250401,124600,104611120,2305,2305,2305,2305,0
|
||||
20250401,124500,104611120,2305,2305,2305,2305,0
|
||||
20250401,124400,104611120,2305,2305,2305,2305,1
|
||||
20250401,124300,104608815,2305,2305,2305,2305,0
|
||||
20250401,124200,104608815,2305,2305,2305,2305,0
|
||||
20250401,124100,104608815,2305,2305,2305,2305,0
|
||||
20250401,124000,104608815,2305,2305,2305,2305,0
|
||||
20250401,123900,104608815,2305,2305,2305,2305,1
|
||||
20250401,123800,104606510,2305,2305,2305,2305,0
|
||||
20250401,123700,104606510,2305,2305,2305,2305,0
|
||||
20250401,123600,104606510,2305,2305,2305,2305,0
|
||||
20250401,123500,104606510,2305,2305,2305,2305,0
|
||||
20250401,123400,104606510,2305,2305,2305,2305,0
|
||||
20250401,123300,104606510,2305,2305,2305,2305,0
|
||||
20250401,123200,104606510,2305,2305,2305,2305,0
|
||||
20250401,123100,104606510,2305,2305,2305,2305,0
|
||||
20250401,123000,104606510,2305,2305,2305,2305,0
|
||||
20250401,122900,104606510,2305,2305,2305,2305,0
|
||||
20250401,122800,104606510,2305,2305,2305,2305,0
|
||||
20250401,122700,104606510,2305,2305,2305,2305,43
|
||||
20250401,122600,104507395,2320,2320,2320,2320,0
|
||||
20250401,122500,104507395,2320,2320,2320,2320,0
|
||||
20250401,122400,104507395,2320,2320,2320,2320,0
|
||||
20250401,122300,104507395,2320,2320,2320,2320,0
|
||||
20250401,122200,104507395,2320,2320,2320,2320,0
|
||||
20250401,122100,104507395,2320,2320,2320,2320,0
|
||||
20250401,122000,104507395,2320,2320,2320,2320,2
|
||||
20250401,121900,104502755,2315,2315,2315,2315,715
|
||||
20250401,121800,102847530,2310,2310,2310,2310,0
|
||||
20250401,121700,102847530,2310,2310,2310,2310,0
|
||||
20250401,121600,102847530,2310,2310,2310,2310,0
|
||||
20250401,121500,102847530,2310,2310,2310,2310,0
|
||||
20250401,121400,102847530,2310,2310,2310,2310,0
|
||||
20250401,121300,102847530,2310,2310,2310,2310,0
|
||||
20250401,121200,102847530,2310,2310,2310,2310,0
|
||||
20250401,121100,102847530,2310,2310,2310,2310,0
|
||||
20250401,121000,102847530,2310,2310,2310,2310,0
|
||||
20250401,120900,102847530,2310,2310,2310,2310,0
|
||||
20250401,120800,102847530,2310,2310,2310,2310,688
|
||||
20250401,120700,101258250,2315,2315,2315,2315,0
|
||||
20250401,120600,101258250,2315,2315,2315,2315,0
|
||||
20250401,120500,101258250,2315,2315,2315,2315,0
|
||||
20250401,120400,101258250,2315,2315,2315,2315,0
|
||||
20250401,120300,101258250,2315,2315,2315,2315,0
|
||||
20250401,120200,101258250,2315,2315,2315,2315,0
|
||||
20250401,120100,101258250,2315,2315,2315,2315,0
|
||||
20250401,120000,101258250,2315,2315,2315,2315,0
|
||||
20250401,115900,101258250,2315,2315,2315,2315,0
|
||||
20250401,115800,101258250,2315,2315,2315,2315,0
|
||||
20250401,115700,101258250,2315,2315,2315,2315,0
|
||||
20250401,115600,101258250,2315,2315,2315,2315,0
|
||||
20250401,115500,101258250,2315,2335,2335,2315,501
|
||||
20250401,115400,100098415,2315,2315,2315,2315,3165
|
||||
20250401,115300,92771440,2315,2320,2320,2315,349
|
||||
20250401,115200,91962655,2325,2325,2325,2325,0
|
||||
20250401,115100,91962655,2325,2325,2325,2325,0
|
||||
20250401,115000,91962655,2325,2325,2325,2325,0
|
||||
20250401,114900,91962655,2325,2340,2340,2325,502
|
||||
20250401,114800,90795475,2340,2340,2340,2340,0
|
||||
20250401,114700,90795475,2340,2340,2340,2340,0
|
||||
20250401,114600,90795475,2340,2340,2340,2340,0
|
||||
20250401,114500,90795475,2340,2330,2340,2330,384
|
||||
20250401,114400,89899915,2335,2335,2335,2335,0
|
||||
20250401,114300,89899915,2335,2335,2335,2335,100
|
||||
20250401,114200,89666415,2335,2335,2335,2335,0
|
||||
20250401,114100,89666415,2335,2335,2335,2335,0
|
||||
20250401,114000,89666415,2335,2335,2335,2335,310
|
||||
20250401,113900,88942565,2335,2335,2335,2335,370
|
||||
20250401,113800,88078615,2350,2350,2350,2350,1
|
||||
20250401,113700,88076265,2355,2355,2355,2355,0
|
||||
20250401,113600,88076265,2355,2355,2355,2355,0
|
||||
20250401,113500,88076265,2355,2340,2355,2335,4501
|
||||
20250401,113400,77555645,2355,2355,2355,2355,0
|
||||
20250401,113300,77555645,2355,2355,2355,2355,0
|
||||
20250401,113200,77555645,2355,2350,2355,2350,170
|
||||
20250401,113100,77156140,2350,2350,2350,2350,5
|
||||
20250401,113000,77144390,2355,2355,2355,2355,0
|
||||
20250401,112900,77144390,2355,2355,2355,2355,16
|
||||
20250401,112800,77106710,2350,2350,2355,2350,2448
|
||||
20250401,112700,71353905,2350,2340,2350,2340,14721
|
||||
20250401,112600,36838660,2340,2340,2340,2340,0
|
||||
20250401,112500,36838660,2340,2335,2340,2335,2
|
||||
20250401,112400,36833985,2340,2340,2340,2340,0
|
||||
20250401,112300,36833985,2340,2335,2340,2335,101
|
||||
20250401,112200,36598145,2340,2340,2340,2340,0
|
||||
20250401,112100,36598145,2340,2325,2340,2325,711
|
||||
20250401,112000,34941405,2325,2325,2325,2325,0
|
||||
20250401,111900,34941405,2325,2325,2325,2325,0
|
||||
20250401,111800,34941405,2325,2320,2325,2320,760
|
||||
20250401,111700,33175110,2320,2320,2320,2320,24
|
||||
20250401,111600,33119430,2320,2320,2320,2320,15
|
||||
20250401,111500,33084630,2320,2320,2320,2320,0
|
||||
20250401,111400,33084630,2320,2320,2320,2320,100
|
||||
20250401,111300,32852630,2320,2320,2320,2320,0
|
||||
20250401,111200,32852630,2320,2320,2320,2320,0
|
||||
20250401,111100,32852630,2320,2320,2320,2320,0
|
||||
20250401,111000,32852630,2320,2320,2320,2320,0
|
||||
20250401,110900,32852630,2320,2320,2320,2320,0
|
||||
20250401,110800,32852630,2320,2320,2320,2320,0
|
||||
20250401,110700,32852630,2320,2320,2320,2320,0
|
||||
20250401,110600,32852630,2320,2320,2320,2320,0
|
||||
20250401,110500,32852630,2320,2315,2320,2315,3
|
||||
20250401,110400,32845680,2315,2315,2315,2315,98
|
||||
20250401,110300,32618810,2320,2320,2320,2320,0
|
||||
20250401,110200,32618810,2320,2320,2320,2320,0
|
||||
20250401,110100,32618810,2320,2320,2320,2320,0
|
||||
20250401,110000,32618810,2320,2320,2320,2320,0
|
||||
20250401,105900,32618810,2320,2320,2320,2320,383
|
||||
20250401,105800,31730250,2320,2320,2320,2320,8
|
||||
20250401,105700,31711690,2320,2315,2320,2315,1190
|
||||
20250401,105600,28956225,2315,2315,2315,2315,0
|
||||
20250401,105500,28956225,2315,2310,2315,2310,921
|
||||
20250401,105400,26827955,2305,2305,2305,2305,0
|
||||
20250401,105300,26827955,2305,2305,2305,2305,0
|
||||
20250401,105200,26827955,2305,2300,2305,2300,1422
|
||||
20250401,105100,23556525,2300,2300,2300,2300,117
|
||||
20250401,105000,23287425,2295,2295,2295,2295,0
|
||||
20250401,104900,23287425,2295,2295,2295,2295,0
|
||||
20250401,104800,23287425,2295,2295,2295,2295,0
|
||||
20250401,104700,23287425,2295,2295,2295,2295,0
|
||||
20250401,104600,23287425,2295,2295,2295,2295,0
|
||||
20250401,104500,23287425,2295,2295,2295,2295,62
|
||||
20250401,104400,23145135,2295,2295,2295,2295,70
|
||||
20250401,104300,22984485,2295,2295,2295,2295,0
|
||||
20250401,104200,22984485,2295,2295,2295,2295,0
|
||||
20250401,104100,22984485,2295,2295,2295,2295,3
|
||||
20250401,104000,22977600,2290,2290,2290,2290,11
|
||||
20250401,103900,22952410,2290,2290,2290,2290,0
|
||||
20250401,103800,22952410,2290,2290,2290,2290,0
|
||||
20250401,103700,22952410,2290,2290,2290,2290,11
|
||||
20250401,103600,22927220,2290,2290,2290,2290,15
|
||||
20250401,103500,22892870,2290,2290,2290,2290,0
|
||||
20250401,103400,22892870,2290,2290,2290,2290,0
|
||||
20250401,103300,22892870,2290,2290,2290,2290,0
|
||||
20250401,103200,22892870,2290,2290,2290,2290,0
|
||||
20250401,103100,22892870,2290,2290,2290,2290,0
|
||||
20250401,103000,22892870,2290,2290,2290,2290,0
|
||||
20250401,102900,22892870,2290,2290,2290,2290,0
|
||||
20250401,102800,22892870,2290,2290,2290,2290,0
|
||||
20250401,102700,22892870,2290,2290,2290,2290,0
|
||||
20250401,102600,22892870,2290,2290,2290,2290,0
|
||||
20250401,102500,22892870,2290,2290,2290,2290,0
|
||||
20250401,102400,22892870,2290,2290,2290,2290,17
|
||||
20250401,102300,22853940,2285,2285,2285,2285,0
|
||||
20250401,102200,22853940,2285,2285,2285,2285,0
|
||||
20250401,102100,22853940,2285,2285,2285,2285,0
|
||||
20250401,102000,22853940,2285,2285,2285,2285,0
|
||||
20250401,101900,22853940,2285,2285,2285,2285,1184
|
||||
20250401,101800,20148500,2285,2285,2285,2285,175
|
||||
20250401,101700,19748625,2275,2275,2275,2275,0
|
||||
20250401,101600,19748625,2275,2275,2275,2275,1
|
||||
20250401,101500,19746350,2285,2285,2285,2285,0
|
||||
20250401,101400,19746350,2285,2285,2285,2285,0
|
||||
20250401,101300,19746350,2285,2285,2285,2285,2
|
||||
20250401,101200,19741780,2275,2275,2275,2275,0
|
||||
20250401,101100,19741780,2275,2275,2275,2275,0
|
||||
20250401,101000,19741780,2275,2275,2275,2275,0
|
||||
20250401,100900,19741780,2275,2275,2275,2275,0
|
||||
20250401,100800,19741780,2275,2275,2275,2275,74
|
||||
20250401,100700,19573430,2285,2285,2285,2285,0
|
||||
20250401,100600,19573430,2285,2285,2285,2285,0
|
||||
20250401,100500,19573430,2285,2285,2285,2285,0
|
||||
20250401,100400,19573430,2285,2285,2285,2285,0
|
||||
20250401,100300,19573430,2285,2285,2285,2285,0
|
||||
20250401,100200,19573430,2285,2285,2285,2285,2
|
||||
20250401,100100,19568860,2285,2285,2285,2285,0
|
||||
20250401,100000,19568860,2285,2285,2285,2285,0
|
||||
20250401,095900,19568860,2285,2275,2285,2275,856
|
||||
20250401,095800,17621390,2275,2275,2275,2275,0
|
||||
20250401,095700,17621390,2275,2275,2275,2275,5
|
||||
20250401,095600,17610015,2275,2275,2275,2275,0
|
||||
20250401,095500,17610015,2275,2275,2275,2275,0
|
||||
20250401,095400,17610015,2275,2275,2275,2275,0
|
||||
20250401,095300,17610015,2275,2275,2275,2275,0
|
||||
20250401,095200,17610015,2275,2275,2275,2275,0
|
||||
20250401,095100,17610015,2275,2275,2275,2275,0
|
||||
20250401,095000,17610015,2275,2275,2275,2275,0
|
||||
20250401,094900,17610015,2275,2275,2275,2275,0
|
||||
20250401,094800,17610015,2275,2290,2290,2275,82
|
||||
20250401,094700,17423445,2290,2290,2290,2290,1
|
||||
20250401,094600,17421155,2280,2280,2280,2280,18
|
||||
20250401,094500,17380115,2290,2290,2290,2290,0
|
||||
20250401,094400,17380115,2290,2290,2290,2290,0
|
||||
20250401,094300,17380115,2290,2290,2290,2290,0
|
||||
20250401,094200,17380115,2290,2290,2290,2290,0
|
||||
20250401,094100,17380115,2290,2290,2290,2290,2
|
||||
20250401,094000,17375535,2285,2285,2285,2285,0
|
||||
20250401,093900,17375535,2285,2285,2285,2285,0
|
||||
20250401,093800,17375535,2285,2285,2285,2285,0
|
||||
20250401,093700,17375535,2285,2285,2285,2285,0
|
||||
20250401,093600,17375535,2285,2285,2285,2285,2
|
||||
20250401,093500,17370965,2285,2285,2285,2285,0
|
||||
20250401,093400,17370965,2285,2285,2285,2285,23
|
||||
20250401,093300,17318410,2285,2290,2290,2285,223
|
||||
20250401,093200,16808775,2290,2290,2290,2290,121
|
||||
20250401,093100,16531685,2295,2295,2295,2295,50
|
||||
20250401,093000,16416935,2290,2290,2290,2290,61
|
||||
20250401,092900,16277245,2300,2295,2300,2295,77
|
||||
20250401,092800,16100440,2295,2295,2295,2295,146
|
||||
20250401,092700,15765370,2295,2295,2295,2295,0
|
||||
20250401,092600,15765370,2295,2295,2295,2295,0
|
||||
20250401,092500,15765370,2295,2295,2295,2295,10
|
||||
20250401,092400,15742420,2300,2300,2300,2300,0
|
||||
20250401,092300,15742420,2300,2300,2300,2300,0
|
||||
20250401,092200,15742420,2300,2300,2300,2300,0
|
||||
20250401,092100,15742420,2300,2295,2300,2295,325
|
||||
20250401,092000,14995835,2290,2290,2290,2290,4990
|
||||
20250401,091900,3568735,2295,2295,2295,2295,0
|
||||
20250401,091800,3568735,2295,2295,2295,2295,0
|
||||
20250401,091700,3568735,2295,2290,2295,2290,101
|
||||
20250401,091600,3337440,2285,2280,2285,2280,476
|
||||
20250401,091500,2249930,2275,2275,2275,2275,50
|
||||
20250401,091400,2136180,2275,2275,2275,2275,0
|
||||
20250401,091300,2136180,2275,2275,2275,2275,64
|
||||
20250401,091200,1990580,2270,2270,2270,2270,85
|
||||
20250401,091100,1797630,2270,2270,2270,2270,0
|
||||
20250401,091000,1797630,2270,2270,2270,2270,2
|
||||
20250401,090900,1793090,2265,2265,2265,2265,0
|
||||
20250401,090800,1793090,2265,2265,2265,2265,0
|
||||
20250401,090700,1793090,2265,2265,2265,2265,105
|
||||
20250401,090600,1555265,2260,2260,2260,2260,23
|
||||
20250401,090500,1503285,2240,2240,2240,2240,0
|
||||
20250401,090400,1503285,2240,2240,2240,2240,0
|
||||
20250401,090300,1503285,2240,2240,2240,2240,0
|
||||
20250401,090200,1503285,2240,2240,2240,2240,0
|
||||
20250401,090100,1503285,2240,2240,2240,2240,3
|
||||
20250401,090000,1496565,2255,2250,2255,2250,665
|
||||
|
Reference in New Issue
Block a user