Update 2025-04-01 4020 candle_min
This commit is contained in:
696
138080/min/candle-20250401.csv
Normal file
696
138080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203400,89180600,9180,9180,9180,9180,214
|
||||
20250401,203300,89180600,9180,9180,9180,9180,0
|
||||
20250401,203200,89180600,9180,9180,9180,9180,0
|
||||
20250401,203100,89180600,9180,9180,9180,9180,0
|
||||
20250401,203000,89180600,9180,9180,9180,9180,0
|
||||
20250401,202900,89180600,9180,9180,9180,9180,0
|
||||
20250401,202800,89180600,9180,9180,9180,9180,0
|
||||
20250401,202700,89180600,9180,9180,9180,9180,0
|
||||
20250401,202600,89180600,9180,9180,9180,9180,0
|
||||
20250401,202500,89180600,9180,9180,9180,9180,0
|
||||
20250401,202400,89180600,9180,9180,9180,9180,0
|
||||
20250401,202300,89180600,9180,9180,9180,9180,0
|
||||
20250401,202200,89180600,9180,9180,9180,9180,0
|
||||
20250401,202100,89180600,9180,9180,9180,9180,0
|
||||
20250401,202000,89180600,9180,9180,9180,9180,0
|
||||
20250401,201900,89180600,9180,9180,9180,9180,0
|
||||
20250401,201800,89180600,9180,9180,9180,9180,0
|
||||
20250401,201700,89180600,9180,9180,9180,9180,0
|
||||
20250401,201600,89180600,9180,9180,9180,9180,0
|
||||
20250401,201500,89180600,9180,9180,9180,9180,0
|
||||
20250401,201400,89180600,9180,9180,9180,9180,0
|
||||
20250401,201300,89180600,9180,9180,9180,9180,0
|
||||
20250401,201200,89180600,9180,9180,9180,9180,0
|
||||
20250401,201100,89180600,9180,9180,9180,9180,0
|
||||
20250401,201000,89180600,9180,9180,9180,9180,0
|
||||
20250401,200900,89180600,9180,9180,9180,9180,0
|
||||
20250401,200800,89180600,9180,9180,9180,9180,0
|
||||
20250401,200700,89180600,9180,9180,9180,9180,0
|
||||
20250401,200600,89180600,9180,9180,9180,9180,0
|
||||
20250401,200500,89180600,9180,9180,9180,9180,0
|
||||
20250401,200400,89180600,9180,9180,9180,9180,214
|
||||
20250401,200300,89180600,9180,9180,9180,9180,0
|
||||
20250401,200200,89180600,9180,9180,9180,9180,0
|
||||
20250401,200100,89180600,9180,9180,9180,9180,0
|
||||
20250401,200000,89180600,9180,9180,9180,9180,0
|
||||
20250401,195900,89180600,9180,9180,9180,9180,0
|
||||
20250401,195800,89180600,9180,9180,9180,9180,0
|
||||
20250401,195700,89180600,9180,9180,9180,9180,0
|
||||
20250401,195600,89180600,9180,9180,9180,9180,0
|
||||
20250401,195500,89180600,9180,9180,9180,9180,0
|
||||
20250401,195400,89180600,9180,9180,9180,9180,0
|
||||
20250401,195300,89180600,9180,9180,9180,9180,0
|
||||
20250401,195200,89180600,9180,9180,9180,9180,0
|
||||
20250401,195100,89180600,9180,9180,9180,9180,0
|
||||
20250401,195000,89180600,9180,9180,9180,9180,0
|
||||
20250401,194900,89180600,9180,9180,9180,9180,0
|
||||
20250401,194800,89180600,9180,9180,9180,9180,0
|
||||
20250401,194700,89180600,9180,9180,9180,9180,0
|
||||
20250401,194600,89180600,9180,9180,9180,9180,0
|
||||
20250401,194500,89180600,9180,9180,9180,9180,0
|
||||
20250401,194400,89180600,9180,9180,9180,9180,0
|
||||
20250401,194300,89180600,9180,9180,9180,9180,0
|
||||
20250401,194200,89180600,9180,9180,9180,9180,0
|
||||
20250401,194100,89180600,9180,9180,9180,9180,0
|
||||
20250401,194000,89180600,9180,9180,9180,9180,0
|
||||
20250401,193900,89180600,9180,9180,9180,9180,0
|
||||
20250401,193800,89180600,9180,9180,9180,9180,0
|
||||
20250401,193700,89180600,9180,9180,9180,9180,0
|
||||
20250401,193600,89180600,9180,9180,9180,9180,0
|
||||
20250401,193500,89180600,9180,9180,9180,9180,0
|
||||
20250401,193400,89180600,9180,9180,9180,9180,214
|
||||
20250401,193300,89180600,9180,9180,9180,9180,0
|
||||
20250401,193200,89180600,9180,9180,9180,9180,0
|
||||
20250401,193100,89180600,9180,9180,9180,9180,0
|
||||
20250401,193000,89180600,9180,9180,9180,9180,0
|
||||
20250401,192900,89180600,9180,9180,9180,9180,0
|
||||
20250401,192800,89180600,9180,9180,9180,9180,0
|
||||
20250401,192700,89180600,9180,9180,9180,9180,0
|
||||
20250401,192600,89180600,9180,9180,9180,9180,0
|
||||
20250401,192500,89180600,9180,9180,9180,9180,0
|
||||
20250401,192400,89180600,9180,9180,9180,9180,0
|
||||
20250401,192300,89180600,9180,9180,9180,9180,0
|
||||
20250401,192200,89180600,9180,9180,9180,9180,0
|
||||
20250401,192100,89180600,9180,9180,9180,9180,0
|
||||
20250401,192000,89180600,9180,9180,9180,9180,0
|
||||
20250401,191900,89180600,9180,9180,9180,9180,0
|
||||
20250401,191800,89180600,9180,9180,9180,9180,0
|
||||
20250401,191700,89180600,9180,9180,9180,9180,0
|
||||
20250401,191600,89180600,9180,9180,9180,9180,0
|
||||
20250401,191500,89180600,9180,9180,9180,9180,0
|
||||
20250401,191400,89180600,9180,9180,9180,9180,0
|
||||
20250401,191300,89180600,9180,9180,9180,9180,0
|
||||
20250401,191200,89180600,9180,9180,9180,9180,0
|
||||
20250401,191100,89180600,9180,9180,9180,9180,0
|
||||
20250401,191000,89180600,9180,9180,9180,9180,0
|
||||
20250401,190900,89180600,9180,9180,9180,9180,0
|
||||
20250401,190800,89180600,9180,9180,9180,9180,0
|
||||
20250401,190700,89180600,9180,9180,9180,9180,0
|
||||
20250401,190600,89180600,9180,9180,9180,9180,0
|
||||
20250401,190500,89180600,9180,9180,9180,9180,0
|
||||
20250401,190400,89180600,9180,9180,9180,9180,214
|
||||
20250401,190300,89180600,9180,9180,9180,9180,0
|
||||
20250401,190200,89180600,9180,9180,9180,9180,0
|
||||
20250401,190100,89180600,9180,9180,9180,9180,0
|
||||
20250401,190000,89180600,9180,9180,9180,9180,0
|
||||
20250401,185900,89180600,9180,9180,9180,9180,0
|
||||
20250401,185800,89180600,9180,9180,9180,9180,0
|
||||
20250401,185700,89180600,9180,9180,9180,9180,0
|
||||
20250401,185600,89180600,9180,9180,9180,9180,0
|
||||
20250401,185500,89180600,9180,9180,9180,9180,0
|
||||
20250401,185400,89180600,9180,9180,9180,9180,0
|
||||
20250401,185300,89180600,9180,9180,9180,9180,0
|
||||
20250401,185200,89180600,9180,9180,9180,9180,0
|
||||
20250401,185100,89180600,9180,9180,9180,9180,0
|
||||
20250401,185000,89180600,9180,9180,9180,9180,0
|
||||
20250401,184900,89180600,9180,9180,9180,9180,0
|
||||
20250401,184800,89180600,9180,9180,9180,9180,0
|
||||
20250401,184700,89180600,9180,9180,9180,9180,0
|
||||
20250401,184600,89180600,9180,9180,9180,9180,0
|
||||
20250401,184500,89180600,9180,9180,9180,9180,0
|
||||
20250401,184400,89180600,9180,9180,9180,9180,0
|
||||
20250401,184300,89180600,9180,9180,9180,9180,0
|
||||
20250401,184200,89180600,9180,9180,9180,9180,0
|
||||
20250401,184100,89180600,9180,9180,9180,9180,0
|
||||
20250401,184000,89180600,9180,9180,9180,9180,0
|
||||
20250401,183900,89180600,9180,9180,9180,9180,0
|
||||
20250401,183800,89180600,9180,9180,9180,9180,0
|
||||
20250401,183700,89180600,9180,9180,9180,9180,0
|
||||
20250401,183600,89180600,9180,9180,9180,9180,0
|
||||
20250401,183500,89180600,9180,9180,9180,9180,0
|
||||
20250401,183400,89180600,9180,9180,9180,9180,214
|
||||
20250401,183300,89180600,9180,9180,9180,9180,0
|
||||
20250401,183200,89180600,9180,9180,9180,9180,0
|
||||
20250401,183100,89180600,9180,9180,9180,9180,0
|
||||
20250401,183000,89180600,9180,9180,9180,9180,0
|
||||
20250401,182900,89180600,9180,9180,9180,9180,0
|
||||
20250401,182800,89180600,9180,9180,9180,9180,0
|
||||
20250401,182700,89180600,9180,9180,9180,9180,0
|
||||
20250401,182600,89180600,9180,9180,9180,9180,0
|
||||
20250401,182500,89180600,9180,9180,9180,9180,0
|
||||
20250401,182400,89180600,9180,9180,9180,9180,0
|
||||
20250401,182300,89180600,9180,9180,9180,9180,0
|
||||
20250401,182200,89180600,9180,9180,9180,9180,0
|
||||
20250401,182100,89180600,9180,9180,9180,9180,0
|
||||
20250401,182000,89180600,9180,9180,9180,9180,0
|
||||
20250401,181900,89180600,9180,9180,9180,9180,0
|
||||
20250401,181800,89180600,9180,9180,9180,9180,0
|
||||
20250401,181700,89180600,9180,9180,9180,9180,0
|
||||
20250401,181600,89180600,9180,9180,9180,9180,0
|
||||
20250401,181500,89180600,9180,9180,9180,9180,0
|
||||
20250401,181400,89180600,9180,9180,9180,9180,0
|
||||
20250401,181300,89180600,9180,9180,9180,9180,0
|
||||
20250401,181200,89180600,9180,9180,9180,9180,0
|
||||
20250401,181100,89180600,9180,9180,9180,9180,0
|
||||
20250401,181000,89180600,9180,9180,9180,9180,0
|
||||
20250401,180900,89180600,9180,9180,9180,9180,0
|
||||
20250401,180800,89180600,9180,9180,9180,9180,0
|
||||
20250401,180700,89180600,9180,9180,9180,9180,0
|
||||
20250401,180600,89180600,9180,9180,9180,9180,0
|
||||
20250401,180500,89180600,9180,9180,9180,9180,0
|
||||
20250401,180400,89180600,9180,9180,9180,9180,214
|
||||
20250401,180300,89180600,9180,9180,9180,9180,0
|
||||
20250401,180200,89180600,9180,9180,9180,9180,0
|
||||
20250401,180100,89180600,9180,9180,9180,9180,0
|
||||
20250401,180000,89180600,9180,9180,9180,9180,0
|
||||
20250401,175900,89180600,9180,9180,9180,9180,0
|
||||
20250401,175800,89180600,9180,9180,9180,9180,0
|
||||
20250401,175700,89180600,9180,9180,9180,9180,0
|
||||
20250401,175600,89180600,9180,9180,9180,9180,0
|
||||
20250401,175500,89180600,9180,9180,9180,9180,0
|
||||
20250401,175400,89180600,9180,9180,9180,9180,0
|
||||
20250401,175300,89180600,9180,9180,9180,9180,0
|
||||
20250401,175200,89180600,9180,9180,9180,9180,0
|
||||
20250401,175100,89180600,9180,9180,9180,9180,0
|
||||
20250401,175000,89180600,9180,9180,9180,9180,0
|
||||
20250401,174900,89180600,9180,9180,9180,9180,0
|
||||
20250401,174800,89180600,9180,9180,9180,9180,0
|
||||
20250401,174700,89180600,9180,9180,9180,9180,0
|
||||
20250401,174600,89180600,9180,9180,9180,9180,0
|
||||
20250401,174500,89180600,9180,9180,9180,9180,0
|
||||
20250401,174400,89180600,9180,9180,9180,9180,0
|
||||
20250401,174300,89180600,9180,9180,9180,9180,0
|
||||
20250401,174200,89180600,9180,9180,9180,9180,0
|
||||
20250401,174100,89180600,9180,9180,9180,9180,0
|
||||
20250401,174000,89180600,9180,9180,9180,9180,0
|
||||
20250401,173900,89180600,9180,9180,9180,9180,0
|
||||
20250401,173800,89180600,9180,9180,9180,9180,0
|
||||
20250401,173700,89180600,9180,9180,9180,9180,0
|
||||
20250401,173600,89180600,9180,9180,9180,9180,0
|
||||
20250401,173500,89180600,9180,9180,9180,9180,0
|
||||
20250401,173400,89180600,9180,9180,9180,9180,214
|
||||
20250401,173300,89180600,9180,9180,9180,9180,0
|
||||
20250401,173200,89180600,9180,9180,9180,9180,0
|
||||
20250401,173100,89180600,9180,9180,9180,9180,0
|
||||
20250401,173000,89180600,9180,9180,9180,9180,0
|
||||
20250401,172900,89180600,9180,9180,9180,9180,0
|
||||
20250401,172800,89180600,9180,9180,9180,9180,0
|
||||
20250401,172700,89180600,9180,9180,9180,9180,0
|
||||
20250401,172600,89180600,9180,9180,9180,9180,0
|
||||
20250401,172500,89180600,9180,9180,9180,9180,0
|
||||
20250401,172400,89180600,9180,9180,9180,9180,0
|
||||
20250401,172300,89180600,9180,9180,9180,9180,0
|
||||
20250401,172200,89180600,9180,9180,9180,9180,0
|
||||
20250401,172100,89180600,9180,9180,9180,9180,0
|
||||
20250401,172000,89180600,9180,9180,9180,9180,0
|
||||
20250401,171900,89180600,9180,9180,9180,9180,0
|
||||
20250401,171800,89180600,9180,9180,9180,9180,0
|
||||
20250401,171700,89180600,9180,9180,9180,9180,0
|
||||
20250401,171600,89180600,9180,9180,9180,9180,0
|
||||
20250401,171500,89180600,9180,9180,9180,9180,0
|
||||
20250401,171400,89180600,9180,9180,9180,9180,0
|
||||
20250401,171300,89180600,9180,9180,9180,9180,0
|
||||
20250401,171200,89180600,9180,9180,9180,9180,0
|
||||
20250401,171100,89180600,9180,9180,9180,9180,0
|
||||
20250401,171000,89180600,9180,9180,9180,9180,0
|
||||
20250401,170900,89180600,9180,9180,9180,9180,0
|
||||
20250401,170800,89180600,9180,9180,9180,9180,0
|
||||
20250401,170700,89180600,9180,9180,9180,9180,0
|
||||
20250401,170600,89180600,9180,9180,9180,9180,0
|
||||
20250401,170500,89180600,9180,9180,9180,9180,0
|
||||
20250401,170400,89180600,9180,9180,9180,9180,214
|
||||
20250401,170300,89180600,9180,9180,9180,9180,0
|
||||
20250401,170200,89180600,9180,9180,9180,9180,0
|
||||
20250401,170100,89180600,9180,9180,9180,9180,0
|
||||
20250401,170000,89180600,9180,9180,9180,9180,0
|
||||
20250401,165900,89180600,9180,9180,9180,9180,0
|
||||
20250401,165800,89180600,9180,9180,9180,9180,0
|
||||
20250401,165700,89180600,9180,9180,9180,9180,0
|
||||
20250401,165600,89180600,9180,9180,9180,9180,0
|
||||
20250401,165500,89180600,9180,9180,9180,9180,0
|
||||
20250401,165400,89180600,9180,9180,9180,9180,0
|
||||
20250401,165300,89180600,9180,9180,9180,9180,0
|
||||
20250401,165200,89180600,9180,9180,9180,9180,0
|
||||
20250401,165100,89180600,9180,9180,9180,9180,0
|
||||
20250401,165000,89180600,9180,9180,9180,9180,0
|
||||
20250401,164900,89180600,9180,9180,9180,9180,0
|
||||
20250401,164800,89180600,9180,9180,9180,9180,0
|
||||
20250401,164700,89180600,9180,9180,9180,9180,0
|
||||
20250401,164600,89180600,9180,9180,9180,9180,0
|
||||
20250401,164500,89180600,9180,9180,9180,9180,0
|
||||
20250401,164400,89180600,9180,9180,9180,9180,0
|
||||
20250401,164300,89180600,9180,9180,9180,9180,0
|
||||
20250401,164200,89180600,9180,9180,9180,9180,0
|
||||
20250401,164100,89180600,9180,9180,9180,9180,0
|
||||
20250401,164000,89180600,9180,9180,9180,9180,0
|
||||
20250401,163900,89180600,9180,9180,9180,9180,0
|
||||
20250401,163800,89180600,9180,9180,9180,9180,0
|
||||
20250401,163700,89180600,9180,9180,9180,9180,0
|
||||
20250401,163600,89180600,9180,9180,9180,9180,0
|
||||
20250401,163500,89180600,9180,9180,9180,9180,0
|
||||
20250401,163400,89180600,9180,9180,9180,9180,214
|
||||
20250401,163300,89180600,9180,9180,9180,9180,0
|
||||
20250401,163200,89180600,9180,9180,9180,9180,0
|
||||
20250401,163100,89180600,9180,9180,9180,9180,0
|
||||
20250401,163000,89180600,9180,9180,9180,9180,0
|
||||
20250401,162900,89180600,9180,9180,9180,9180,0
|
||||
20250401,162800,89180600,9180,9180,9180,9180,0
|
||||
20250401,162700,89180600,9180,9180,9180,9180,0
|
||||
20250401,162600,89180600,9180,9180,9180,9180,0
|
||||
20250401,162500,89180600,9180,9180,9180,9180,0
|
||||
20250401,162400,89180600,9180,9180,9180,9180,0
|
||||
20250401,162300,89180600,9180,9180,9180,9180,0
|
||||
20250401,162200,89180600,9180,9180,9180,9180,0
|
||||
20250401,162100,89180600,9180,9180,9180,9180,0
|
||||
20250401,162000,89180600,9180,9180,9180,9180,0
|
||||
20250401,161900,89180600,9180,9180,9180,9180,0
|
||||
20250401,161800,89180600,9180,9180,9180,9180,0
|
||||
20250401,161700,89180600,9180,9180,9180,9180,0
|
||||
20250401,161600,89180600,9180,9180,9180,9180,0
|
||||
20250401,161500,89180600,9180,9180,9180,9180,0
|
||||
20250401,161400,89180600,9180,9180,9180,9180,0
|
||||
20250401,161300,89180600,9180,9180,9180,9180,0
|
||||
20250401,161200,89180600,9180,9180,9180,9180,0
|
||||
20250401,161100,89180600,9180,9180,9180,9180,0
|
||||
20250401,161000,89180600,9180,9180,9180,9180,0
|
||||
20250401,160900,89180600,9180,9180,9180,9180,0
|
||||
20250401,160800,89180600,9180,9180,9180,9180,0
|
||||
20250401,160700,89180600,9180,9180,9180,9180,0
|
||||
20250401,160600,89180600,9180,9180,9180,9180,0
|
||||
20250401,160500,89180600,9180,9180,9180,9180,0
|
||||
20250401,160400,89180600,9180,9180,9180,9180,214
|
||||
20250401,160300,89180600,9180,9180,9180,9180,0
|
||||
20250401,160200,89180600,9180,9180,9180,9180,0
|
||||
20250401,160100,89180600,9180,9180,9180,9180,0
|
||||
20250401,160000,89180600,9180,9180,9180,9180,0
|
||||
20250401,155900,89180600,9180,9180,9180,9180,0
|
||||
20250401,155800,89180600,9180,9180,9180,9180,0
|
||||
20250401,155700,89180600,9180,9180,9180,9180,0
|
||||
20250401,155600,89180600,9180,9180,9180,9180,0
|
||||
20250401,155500,89180600,9180,9180,9180,9180,0
|
||||
20250401,155400,89180600,9180,9180,9180,9180,0
|
||||
20250401,155300,89180600,9180,9180,9180,9180,0
|
||||
20250401,155200,89180600,9180,9180,9180,9180,0
|
||||
20250401,155100,89180600,9180,9180,9180,9180,0
|
||||
20250401,155000,89180600,9180,9180,9180,9180,0
|
||||
20250401,154900,89180600,9180,9180,9180,9180,0
|
||||
20250401,154800,89180600,9180,9180,9180,9180,0
|
||||
20250401,154700,89180600,9180,9180,9180,9180,0
|
||||
20250401,154600,89180600,9180,9180,9180,9180,0
|
||||
20250401,154500,89180600,9180,9180,9180,9180,0
|
||||
20250401,154400,89180600,9180,9180,9180,9180,0
|
||||
20250401,154300,89180600,9180,9180,9180,9180,0
|
||||
20250401,154200,89180600,9180,9180,9180,9180,0
|
||||
20250401,154100,89180600,9180,9180,9180,9180,0
|
||||
20250401,154000,89180600,9180,9180,9180,9180,0
|
||||
20250401,153900,89180600,9180,9180,9180,9180,0
|
||||
20250401,153800,89180600,9180,9180,9180,9180,0
|
||||
20250401,153700,89180600,9180,9180,9180,9180,0
|
||||
20250401,153600,89180600,9180,9180,9180,9180,0
|
||||
20250401,153500,89180600,9180,9180,9180,9180,0
|
||||
20250401,153400,89180600,9180,9180,9180,9180,214
|
||||
20250401,153300,89180600,9180,9180,9180,9180,0
|
||||
20250401,153200,89180600,9180,9180,9180,9180,0
|
||||
20250401,153100,89180600,9180,9180,9180,9180,0
|
||||
20250401,153000,89180600,9180,9180,9180,9180,214
|
||||
20250401,152900,87216080,9190,9190,9190,9190,0
|
||||
20250401,152800,87216080,9190,9190,9190,9190,0
|
||||
20250401,152700,87216080,9190,9190,9190,9190,0
|
||||
20250401,152600,87216080,9190,9190,9190,9190,0
|
||||
20250401,152500,87216080,9190,9190,9190,9190,0
|
||||
20250401,152400,87216080,9190,9190,9190,9190,0
|
||||
20250401,152300,87216080,9190,9190,9190,9190,0
|
||||
20250401,152200,87216080,9190,9190,9190,9190,0
|
||||
20250401,152100,87216080,9190,9190,9190,9190,0
|
||||
20250401,152000,87216080,9190,9190,9190,9190,0
|
||||
20250401,151900,87216080,9190,9210,9210,9190,12
|
||||
20250401,151800,87105580,9190,9190,9190,9190,0
|
||||
20250401,151700,87105580,9190,9190,9190,9190,0
|
||||
20250401,151600,87105580,9190,9190,9190,9190,0
|
||||
20250401,151500,87105580,9190,9200,9200,9190,86
|
||||
20250401,151400,86315230,9200,9190,9200,9190,10
|
||||
20250401,151300,86223310,9190,9220,9220,9190,104
|
||||
20250401,151200,85266510,9220,9220,9220,9220,0
|
||||
20250401,151100,85266510,9220,9220,9220,9220,0
|
||||
20250401,151000,85266510,9220,9220,9220,9220,0
|
||||
20250401,150900,85266510,9220,9220,9220,9220,0
|
||||
20250401,150800,85266510,9220,9220,9220,9220,0
|
||||
20250401,150700,85266510,9220,9210,9220,9210,8
|
||||
20250401,150600,85192780,9220,9220,9220,9220,0
|
||||
20250401,150500,85192780,9220,9220,9220,9220,0
|
||||
20250401,150400,85192780,9220,9220,9220,9220,1
|
||||
20250401,150300,85183560,9220,9220,9220,9220,0
|
||||
20250401,150200,85183560,9220,9210,9220,9210,26
|
||||
20250401,150100,84944000,9220,9220,9220,9220,2
|
||||
20250401,150000,84925560,9210,9210,9210,9210,0
|
||||
20250401,145900,84925560,9210,9210,9210,9210,0
|
||||
20250401,145800,84925560,9210,9210,9210,9210,0
|
||||
20250401,145700,84925560,9210,9210,9210,9210,0
|
||||
20250401,145600,84925560,9210,9210,9210,9210,0
|
||||
20250401,145500,84925560,9210,9210,9210,9210,15
|
||||
20250401,145400,84787410,9210,9210,9210,9210,0
|
||||
20250401,145300,84787410,9210,9210,9210,9210,1
|
||||
20250401,145200,84778200,9210,9210,9210,9210,0
|
||||
20250401,145100,84778200,9210,9210,9210,9210,0
|
||||
20250401,145000,84778200,9210,9210,9210,9210,0
|
||||
20250401,144900,84778200,9210,9210,9210,9210,0
|
||||
20250401,144800,84778200,9210,9210,9210,9210,0
|
||||
20250401,144700,84778200,9210,9210,9210,9210,0
|
||||
20250401,144600,84778200,9210,9210,9210,9210,0
|
||||
20250401,144500,84778200,9210,9210,9210,9210,0
|
||||
20250401,144400,84778200,9210,9210,9210,9210,0
|
||||
20250401,144300,84778200,9210,9210,9210,9210,0
|
||||
20250401,144200,84778200,9210,9210,9210,9210,0
|
||||
20250401,144100,84778200,9210,9210,9210,9210,5
|
||||
20250401,144000,84732150,9210,9210,9210,9210,0
|
||||
20250401,143900,84732150,9210,9210,9210,9210,0
|
||||
20250401,143800,84732150,9210,9210,9210,9210,212
|
||||
20250401,143700,82779630,9220,9220,9220,9220,0
|
||||
20250401,143600,82779630,9220,9220,9220,9220,0
|
||||
20250401,143500,82779630,9220,9220,9220,9220,0
|
||||
20250401,143400,82779630,9220,9220,9220,9220,94
|
||||
20250401,143300,81912950,9230,9230,9230,9230,0
|
||||
20250401,143200,81912950,9230,9230,9230,9230,0
|
||||
20250401,143100,81912950,9230,9230,9230,9230,0
|
||||
20250401,143000,81912950,9230,9230,9230,9230,0
|
||||
20250401,142900,81912950,9230,9230,9230,9230,0
|
||||
20250401,142800,81912950,9230,9230,9230,9230,13
|
||||
20250401,142700,81792960,9230,9230,9230,9230,0
|
||||
20250401,142600,81792960,9230,9230,9230,9230,0
|
||||
20250401,142500,81792960,9230,9230,9230,9230,0
|
||||
20250401,142400,81792960,9230,9230,9230,9230,0
|
||||
20250401,142300,81792960,9230,9230,9230,9230,38
|
||||
20250401,142200,81442220,9240,9240,9240,9240,0
|
||||
20250401,142100,81442220,9240,9240,9240,9240,4
|
||||
20250401,142000,81405260,9240,9240,9240,9240,0
|
||||
20250401,141900,81405260,9240,9240,9240,9240,50
|
||||
20250401,141800,80943260,9240,9240,9240,9240,0
|
||||
20250401,141700,80943260,9240,9240,9240,9240,1
|
||||
20250401,141600,80934020,9240,9240,9240,9240,0
|
||||
20250401,141500,80934020,9240,9240,9240,9240,1
|
||||
20250401,141400,80924780,9240,9240,9240,9240,0
|
||||
20250401,141300,80924780,9240,9240,9240,9240,16
|
||||
20250401,141200,80776940,9240,9240,9240,9240,0
|
||||
20250401,141100,80776940,9240,9240,9240,9240,0
|
||||
20250401,141000,80776940,9240,9240,9240,9240,2
|
||||
20250401,140900,80758460,9210,9210,9210,9210,0
|
||||
20250401,140800,80758460,9210,9210,9210,9210,0
|
||||
20250401,140700,80758460,9210,9210,9210,9210,0
|
||||
20250401,140600,80758460,9210,9210,9210,9210,0
|
||||
20250401,140500,80758460,9210,9210,9210,9210,0
|
||||
20250401,140400,80758460,9210,9210,9210,9210,0
|
||||
20250401,140300,80758460,9210,9210,9210,9210,0
|
||||
20250401,140200,80758460,9210,9210,9210,9210,0
|
||||
20250401,140100,80758460,9210,9210,9210,9210,0
|
||||
20250401,140000,80758460,9210,9210,9210,9210,0
|
||||
20250401,135900,80758460,9210,9210,9210,9210,0
|
||||
20250401,135800,80758460,9210,9210,9210,9210,0
|
||||
20250401,135700,80758460,9210,9210,9210,9210,0
|
||||
20250401,135600,80758460,9210,9210,9210,9210,0
|
||||
20250401,135500,80758460,9210,9210,9210,9210,0
|
||||
20250401,135400,80758460,9210,9210,9210,9210,0
|
||||
20250401,135300,80758460,9210,9210,9210,9210,0
|
||||
20250401,135200,80758460,9210,9210,9210,9210,0
|
||||
20250401,135100,80758460,9210,9210,9210,9210,0
|
||||
20250401,135000,80758460,9210,9210,9210,9210,0
|
||||
20250401,134900,80758460,9210,9210,9210,9210,0
|
||||
20250401,134800,80758460,9210,9210,9210,9210,0
|
||||
20250401,134700,80758460,9210,9210,9210,9210,0
|
||||
20250401,134600,80758460,9210,9210,9210,9210,0
|
||||
20250401,134500,80758460,9210,9210,9210,9210,0
|
||||
20250401,134400,80758460,9210,9210,9210,9210,0
|
||||
20250401,134300,80758460,9210,9210,9210,9210,0
|
||||
20250401,134200,80758460,9210,9210,9210,9210,0
|
||||
20250401,134100,80758460,9210,9210,9210,9210,0
|
||||
20250401,134000,80758460,9210,9210,9210,9210,0
|
||||
20250401,133900,80758460,9210,9210,9210,9210,0
|
||||
20250401,133800,80758460,9210,9210,9210,9210,80
|
||||
20250401,133700,80021660,9190,9190,9190,9190,0
|
||||
20250401,133600,80021660,9190,9230,9230,9190,700
|
||||
20250401,133500,73584120,9240,9240,9240,9240,0
|
||||
20250401,133400,73584120,9240,9240,9240,9240,5
|
||||
20250401,133300,73537920,9220,9230,9230,9220,179
|
||||
20250401,133200,71887510,9240,9240,9240,9240,0
|
||||
20250401,133100,71887510,9240,9240,9240,9240,0
|
||||
20250401,133000,71887510,9240,9240,9240,9240,0
|
||||
20250401,132900,71887510,9240,9240,9240,9240,0
|
||||
20250401,132800,71887510,9240,9240,9240,9240,0
|
||||
20250401,132700,71887510,9240,9240,9240,9240,73
|
||||
20250401,132600,71212990,9210,9210,9210,9210,0
|
||||
20250401,132500,71212990,9210,9210,9210,9210,0
|
||||
20250401,132400,71212990,9210,9210,9210,9210,0
|
||||
20250401,132300,71212990,9210,9210,9210,9210,0
|
||||
20250401,132200,71212990,9210,9210,9210,9210,0
|
||||
20250401,132100,71212990,9210,9210,9210,9210,33
|
||||
20250401,132000,70909060,9210,9210,9210,9210,0
|
||||
20250401,131900,70909060,9210,9210,9210,9210,0
|
||||
20250401,131800,70909060,9210,9210,9210,9210,0
|
||||
20250401,131700,70909060,9210,9210,9210,9210,0
|
||||
20250401,131600,70909060,9210,9230,9230,9210,45
|
||||
20250401,131500,70494580,9250,9250,9250,9250,0
|
||||
20250401,131400,70494580,9250,9250,9250,9250,0
|
||||
20250401,131300,70494580,9250,9250,9250,9250,0
|
||||
20250401,131200,70494580,9250,9250,9250,9250,0
|
||||
20250401,131100,70494580,9250,9250,9250,9250,0
|
||||
20250401,131000,70494580,9250,9250,9250,9250,0
|
||||
20250401,130900,70494580,9250,9250,9250,9250,0
|
||||
20250401,130800,70494580,9250,9250,9250,9250,0
|
||||
20250401,130700,70494580,9250,9250,9250,9250,0
|
||||
20250401,130600,70494580,9250,9250,9250,9250,0
|
||||
20250401,130500,70494580,9250,9250,9250,9250,0
|
||||
20250401,130400,70494580,9250,9250,9250,9250,0
|
||||
20250401,130300,70494580,9250,9250,9250,9250,0
|
||||
20250401,130200,70494580,9250,9250,9250,9250,0
|
||||
20250401,130100,70494580,9250,9250,9250,9250,0
|
||||
20250401,130000,70494580,9250,9250,9250,9250,0
|
||||
20250401,125900,70494580,9250,9250,9250,9250,0
|
||||
20250401,125800,70494580,9250,9250,9250,9250,0
|
||||
20250401,125700,70494580,9250,9250,9250,9250,0
|
||||
20250401,125600,70494580,9250,9250,9250,9250,0
|
||||
20250401,125500,70494580,9250,9250,9250,9250,0
|
||||
20250401,125400,70494580,9250,9250,9250,9250,0
|
||||
20250401,125300,70494580,9250,9250,9250,9250,1
|
||||
20250401,125200,70485330,9250,9250,9250,9250,1
|
||||
20250401,125100,70476080,9210,9210,9210,9210,0
|
||||
20250401,125000,70476080,9210,9210,9210,9210,75
|
||||
20250401,124900,69785330,9210,9210,9210,9210,0
|
||||
20250401,124800,69785330,9210,9210,9210,9210,0
|
||||
20250401,124700,69785330,9210,9210,9210,9210,0
|
||||
20250401,124600,69785330,9210,9210,9210,9210,0
|
||||
20250401,124500,69785330,9210,9230,9230,9200,1001
|
||||
20250401,124400,60565620,9240,9240,9240,9240,0
|
||||
20250401,124300,60565620,9240,9240,9240,9240,0
|
||||
20250401,124200,60565620,9240,9240,9240,9240,0
|
||||
20250401,124100,60565620,9240,9240,9240,9240,0
|
||||
20250401,124000,60565620,9240,9240,9240,9240,0
|
||||
20250401,123900,60565620,9240,9240,9240,9240,111
|
||||
20250401,123800,59539980,9240,9260,9260,9240,500
|
||||
20250401,123700,54916940,9310,9310,9310,9310,0
|
||||
20250401,123600,54916940,9310,9310,9310,9310,0
|
||||
20250401,123500,54916940,9310,9310,9310,9310,0
|
||||
20250401,123400,54916940,9310,9310,9310,9310,0
|
||||
20250401,123300,54916940,9310,9310,9310,9310,0
|
||||
20250401,123200,54916940,9310,9310,9310,9310,0
|
||||
20250401,123100,54916940,9310,9310,9310,9310,0
|
||||
20250401,123000,54916940,9310,9310,9310,9310,0
|
||||
20250401,122900,54916940,9310,9310,9310,9310,0
|
||||
20250401,122800,54916940,9310,9310,9310,9310,0
|
||||
20250401,122700,54916940,9310,9310,9310,9310,0
|
||||
20250401,122600,54916940,9310,9310,9310,9310,0
|
||||
20250401,122500,54916940,9310,9310,9310,9310,0
|
||||
20250401,122400,54916940,9310,9310,9310,9310,0
|
||||
20250401,122300,54916940,9310,9310,9310,9310,0
|
||||
20250401,122200,54916940,9310,9310,9310,9310,0
|
||||
20250401,122100,54916940,9310,9310,9310,9310,112
|
||||
20250401,122000,53874220,9310,9310,9310,9310,5
|
||||
20250401,121900,53827670,9290,9290,9290,9290,0
|
||||
20250401,121800,53827670,9290,9290,9290,9290,0
|
||||
20250401,121700,53827670,9290,9290,9290,9290,0
|
||||
20250401,121600,53827670,9290,9290,9290,9290,2
|
||||
20250401,121500,53809090,9290,9290,9290,9290,0
|
||||
20250401,121400,53809090,9290,9290,9290,9290,0
|
||||
20250401,121300,53809090,9290,9290,9290,9290,0
|
||||
20250401,121200,53809090,9290,9290,9290,9290,0
|
||||
20250401,121100,53809090,9290,9290,9290,9290,0
|
||||
20250401,121000,53809090,9290,9290,9290,9290,0
|
||||
20250401,120900,53809090,9290,9290,9290,9290,0
|
||||
20250401,120800,53809090,9290,9290,9290,9290,0
|
||||
20250401,120700,53809090,9290,9290,9290,9290,0
|
||||
20250401,120600,53809090,9290,9290,9290,9290,4
|
||||
20250401,120500,53771930,9290,9290,9290,9290,0
|
||||
20250401,120400,53771930,9290,9290,9290,9290,0
|
||||
20250401,120300,53771930,9290,9290,9290,9290,1
|
||||
20250401,120200,53762640,9300,9300,9300,9300,0
|
||||
20250401,120100,53762640,9300,9300,9300,9300,0
|
||||
20250401,120000,53762640,9300,9300,9300,9300,0
|
||||
20250401,115900,53762640,9300,9300,9300,9300,0
|
||||
20250401,115800,53762640,9300,9300,9300,9300,0
|
||||
20250401,115700,53762640,9300,9300,9300,9300,0
|
||||
20250401,115600,53762640,9300,9300,9300,9300,0
|
||||
20250401,115500,53762640,9300,9300,9300,9300,0
|
||||
20250401,115400,53762640,9300,9300,9300,9300,0
|
||||
20250401,115300,53762640,9300,9300,9300,9300,0
|
||||
20250401,115200,53762640,9300,9300,9300,9300,0
|
||||
20250401,115100,53762640,9300,9300,9300,9300,0
|
||||
20250401,115000,53762640,9300,9300,9300,9300,0
|
||||
20250401,114900,53762640,9300,9300,9300,9300,11
|
||||
20250401,114800,53660340,9300,9300,9300,9300,0
|
||||
20250401,114700,53660340,9300,9300,9300,9300,0
|
||||
20250401,114600,53660340,9300,9300,9300,9300,0
|
||||
20250401,114500,53660340,9300,9300,9300,9300,5
|
||||
20250401,114400,53613840,9300,9300,9300,9300,5
|
||||
20250401,114300,53567340,9300,9300,9300,9300,0
|
||||
20250401,114200,53567340,9300,9300,9300,9300,0
|
||||
20250401,114100,53567340,9300,9300,9300,9300,0
|
||||
20250401,114000,53567340,9300,9300,9300,9300,0
|
||||
20250401,113900,53567340,9300,9300,9300,9300,0
|
||||
20250401,113800,53567340,9300,9300,9300,9300,282
|
||||
20250401,113700,50944740,9300,9300,9300,9300,0
|
||||
20250401,113600,50944740,9300,9300,9300,9300,0
|
||||
20250401,113500,50944740,9300,9300,9300,9300,0
|
||||
20250401,113400,50944740,9300,9300,9300,9300,0
|
||||
20250401,113300,50944740,9300,9300,9300,9300,0
|
||||
20250401,113200,50944740,9300,9300,9300,9300,0
|
||||
20250401,113100,50944740,9300,9300,9300,9300,2
|
||||
20250401,113000,50926140,9300,9300,9300,9300,0
|
||||
20250401,112900,50926140,9300,9300,9300,9300,0
|
||||
20250401,112800,50926140,9300,9300,9300,9300,0
|
||||
20250401,112700,50926140,9300,9300,9300,9300,0
|
||||
20250401,112600,50926140,9300,9300,9305,9300,287
|
||||
20250401,112500,48256800,9300,9300,9300,9300,0
|
||||
20250401,112400,48256800,9300,9300,9300,9300,0
|
||||
20250401,112300,48256800,9300,9300,9300,9300,0
|
||||
20250401,112200,48256800,9300,9300,9300,9300,0
|
||||
20250401,112100,48256800,9300,9300,9300,9300,1
|
||||
20250401,112000,48247500,9300,9300,9300,9300,7
|
||||
20250401,111900,48182400,9300,9300,9300,9300,0
|
||||
20250401,111800,48182400,9300,9300,9300,9300,0
|
||||
20250401,111700,48182400,9300,9300,9300,9300,0
|
||||
20250401,111600,48182400,9300,9300,9300,9300,0
|
||||
20250401,111500,48182400,9300,9300,9300,9300,1
|
||||
20250401,111400,48173100,9270,9270,9270,9270,0
|
||||
20250401,111300,48173100,9270,9270,9270,9270,0
|
||||
20250401,111200,48173100,9270,9270,9270,9270,0
|
||||
20250401,111100,48173100,9270,9270,9270,9270,300
|
||||
20250401,111000,45392100,9300,9300,9300,9300,0
|
||||
20250401,110900,45392100,9300,9270,9300,9270,936
|
||||
20250401,110800,36694060,9250,9250,9250,9250,0
|
||||
20250401,110700,36694060,9250,9240,9250,9240,128
|
||||
20250401,110600,35510660,9230,9230,9230,9230,0
|
||||
20250401,110500,35510660,9230,9230,9230,9230,2
|
||||
20250401,110400,35492200,9230,9230,9230,9230,0
|
||||
20250401,110300,35492200,9230,9230,9230,9230,0
|
||||
20250401,110200,35492200,9230,9230,9230,9230,10
|
||||
20250401,110100,35399900,9220,9180,9220,9180,165
|
||||
20250401,110000,33883150,9170,9170,9170,9170,0
|
||||
20250401,105900,33883150,9170,9170,9170,9170,0
|
||||
20250401,105800,33883150,9170,9170,9170,9170,0
|
||||
20250401,105700,33883150,9170,9170,9170,9170,0
|
||||
20250401,105600,33883150,9170,9170,9170,9170,0
|
||||
20250401,105500,33883150,9170,9170,9170,9170,0
|
||||
20250401,105400,33883150,9170,9170,9170,9170,0
|
||||
20250401,105300,33883150,9170,9160,9170,9160,2
|
||||
20250401,105200,33864820,9150,9150,9150,9150,287
|
||||
20250401,105100,31238770,9100,9100,9100,9100,0
|
||||
20250401,105000,31238770,9100,9100,9100,9100,19
|
||||
20250401,104900,31065870,9100,9100,9100,9100,0
|
||||
20250401,104800,31065870,9100,9140,9140,9100,1348
|
||||
20250401,104700,18777370,9140,9140,9140,9140,3
|
||||
20250401,104600,18749950,9140,9140,9140,9140,0
|
||||
20250401,104500,18749950,9140,9140,9140,9140,3
|
||||
20250401,104400,18722530,9140,9140,9140,9140,0
|
||||
20250401,104300,18722530,9140,9140,9140,9140,0
|
||||
20250401,104200,18722530,9140,9140,9140,9140,0
|
||||
20250401,104100,18722530,9140,9140,9140,9140,1
|
||||
20250401,104000,18713390,9150,9150,9150,9150,62
|
||||
20250401,103900,18146090,9150,9150,9150,9150,0
|
||||
20250401,103800,18146090,9150,9160,9160,9150,6
|
||||
20250401,103700,18091140,9160,9160,9160,9160,1
|
||||
20250401,103600,18081980,9180,9190,9190,9180,65
|
||||
20250401,103500,17485180,9180,9180,9180,9180,0
|
||||
20250401,103400,17485180,9180,9180,9180,9180,0
|
||||
20250401,103300,17485180,9180,9180,9180,9180,0
|
||||
20250401,103200,17485180,9180,9180,9180,9180,0
|
||||
20250401,103100,17485180,9180,9180,9180,9180,0
|
||||
20250401,103000,17485180,9180,9180,9180,9180,0
|
||||
20250401,102900,17485180,9180,9180,9180,9180,0
|
||||
20250401,102800,17485180,9180,9170,9180,9170,2
|
||||
20250401,102700,17466830,9160,9160,9160,9160,0
|
||||
20250401,102600,17466830,9160,9160,9160,9160,0
|
||||
20250401,102500,17466830,9160,9160,9160,9160,1
|
||||
20250401,102400,17457670,9160,9160,9160,9160,0
|
||||
20250401,102300,17457670,9160,9160,9160,9160,8
|
||||
20250401,102200,17384390,9270,9270,9270,9270,0
|
||||
20250401,102100,17384390,9270,9270,9270,9270,0
|
||||
20250401,102000,17384390,9270,9270,9270,9270,0
|
||||
20250401,101900,17384390,9270,9270,9270,9270,0
|
||||
20250401,101800,17384390,9270,9270,9270,9270,0
|
||||
20250401,101700,17384390,9270,9270,9270,9270,0
|
||||
20250401,101600,17384390,9270,9270,9270,9270,0
|
||||
20250401,101500,17384390,9270,9270,9270,9270,0
|
||||
20250401,101400,17384390,9270,9270,9270,9270,12
|
||||
20250401,101300,17273150,9210,9210,9210,9210,100
|
||||
20250401,101200,16352150,9210,9200,9210,9200,238
|
||||
20250401,101100,14160850,9150,9150,9150,9150,0
|
||||
20250401,101000,14160850,9150,9150,9150,9150,0
|
||||
20250401,100900,14160850,9150,9150,9150,9150,1
|
||||
20250401,100800,14151700,9200,9200,9200,9200,0
|
||||
20250401,100700,14151700,9200,9200,9200,9200,0
|
||||
20250401,100600,14151700,9200,9200,9200,9200,1
|
||||
20250401,100500,14142500,9200,9200,9200,9200,0
|
||||
20250401,100400,14142500,9200,9200,9200,9200,0
|
||||
20250401,100300,14142500,9200,9200,9200,9200,0
|
||||
20250401,100200,14142500,9200,9200,9200,9200,0
|
||||
20250401,100100,14142500,9200,9200,9200,9200,0
|
||||
20250401,100000,14142500,9200,9200,9200,9200,0
|
||||
20250401,095900,14142500,9200,9200,9200,9200,0
|
||||
20250401,095800,14142500,9200,9200,9200,9200,0
|
||||
20250401,095700,14142500,9200,9200,9200,9200,0
|
||||
20250401,095600,14142500,9200,9200,9200,9200,2
|
||||
20250401,095500,14124100,9200,9200,9200,9200,0
|
||||
20250401,095400,14124100,9200,9200,9200,9200,0
|
||||
20250401,095300,14124100,9200,9200,9200,9200,0
|
||||
20250401,095200,14124100,9200,9200,9200,9200,0
|
||||
20250401,095100,14124100,9200,9200,9200,9200,31
|
||||
20250401,095000,13838900,9200,9200,9200,9200,2
|
||||
20250401,094900,13820500,9150,9150,9150,9150,1
|
||||
20250401,094800,13811350,9200,9190,9200,9190,104
|
||||
20250401,094700,12854580,9150,9150,9150,9150,0
|
||||
20250401,094600,12854580,9150,9150,9150,9150,13
|
||||
20250401,094500,12735630,9150,9150,9150,9150,0
|
||||
20250401,094400,12735630,9150,9150,9150,9150,0
|
||||
20250401,094300,12735630,9150,9160,9160,9150,11
|
||||
20250401,094200,12634880,9180,9180,9180,9180,14
|
||||
20250401,094100,12506360,9180,9180,9180,9180,191
|
||||
20250401,094000,10752980,9190,9210,9210,9190,310
|
||||
20250401,093900,7902390,9210,9210,9210,9210,20
|
||||
20250401,093800,7718190,9210,9210,9210,9210,0
|
||||
20250401,093700,7718190,9210,9210,9210,9210,55
|
||||
20250401,093600,7211640,9210,9210,9210,9210,56
|
||||
20250401,093500,6695880,9210,9210,9210,9210,0
|
||||
20250401,093400,6695880,9210,9210,9210,9210,0
|
||||
20250401,093300,6695880,9210,9210,9210,9210,5
|
||||
20250401,093200,6649830,9200,9230,9230,9200,307
|
||||
20250401,093100,3821440,9280,9280,9280,9280,1
|
||||
20250401,093000,3812160,9290,9290,9290,9290,1
|
||||
20250401,092900,3802870,9290,9290,9290,9290,0
|
||||
20250401,092800,3802870,9290,9290,9290,9290,0
|
||||
20250401,092700,3802870,9290,9280,9290,9280,10
|
||||
20250401,092600,3710040,9290,9290,9290,9290,0
|
||||
20250401,092500,3710040,9290,9290,9290,9290,0
|
||||
20250401,092400,3710040,9290,9290,9290,9290,0
|
||||
20250401,092300,3710040,9290,9290,9290,9290,0
|
||||
20250401,092200,3710040,9290,9290,9290,9290,0
|
||||
20250401,092100,3710040,9290,9290,9290,9290,0
|
||||
20250401,092000,3710040,9290,9290,9290,9290,0
|
||||
20250401,091900,3710040,9290,9290,9290,9290,0
|
||||
20250401,091800,3710040,9290,9250,9290,9250,14
|
||||
20250401,091700,3580020,9260,9260,9260,9260,0
|
||||
20250401,091600,3580020,9260,9260,9260,9260,55
|
||||
20250401,091500,3070720,9310,9300,9310,9300,117
|
||||
20250401,091400,1982410,9290,9290,9290,9290,19
|
||||
20250401,091300,1805900,9280,9280,9280,9280,60
|
||||
20250401,091200,1249100,9280,9270,9280,9270,80
|
||||
20250401,091100,506750,9270,9270,9270,9270,0
|
||||
20250401,091000,506750,9270,9270,9270,9270,0
|
||||
20250401,090900,506750,9270,9270,9270,9270,1
|
||||
20250401,090800,497480,9270,9270,9270,9270,1
|
||||
20250401,090700,488210,9290,9290,9290,9290,0
|
||||
20250401,090600,488210,9290,9290,9290,9290,0
|
||||
20250401,090500,488210,9290,9290,9290,9290,0
|
||||
20250401,090400,488210,9290,9290,9290,9290,0
|
||||
20250401,090300,488210,9290,9290,9290,9290,0
|
||||
20250401,090200,488210,9290,9290,9290,9290,1
|
||||
20250401,090100,478920,9210,9210,9210,9210,0
|
||||
20250401,090000,478920,9210,9210,9210,9210,52
|
||||
|
Reference in New Issue
Block a user