ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
138360/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203500,60253195,583,583,583,583,1159
20250401,203400,60253195,583,583,583,583,0
20250401,203300,60253195,583,583,583,583,0
20250401,203200,60253195,583,583,583,583,0
20250401,203100,60253195,583,583,583,583,0
20250401,203000,60253195,583,583,583,583,0
20250401,202900,60253195,583,583,583,583,0
20250401,202800,60253195,583,583,583,583,0
20250401,202700,60253195,583,583,583,583,0
20250401,202600,60253195,583,583,583,583,0
20250401,202500,60253195,583,583,583,583,0
20250401,202400,60253195,583,583,583,583,0
20250401,202300,60253195,583,583,583,583,0
20250401,202200,60253195,583,583,583,583,0
20250401,202100,60253195,583,583,583,583,0
20250401,202000,60253195,583,583,583,583,0
20250401,201900,60253195,583,583,583,583,0
20250401,201800,60253195,583,583,583,583,0
20250401,201700,60253195,583,583,583,583,0
20250401,201600,60253195,583,583,583,583,0
20250401,201500,60253195,583,583,583,583,0
20250401,201400,60253195,583,583,583,583,0
20250401,201300,60253195,583,583,583,583,0
20250401,201200,60253195,583,583,583,583,0
20250401,201100,60253195,583,583,583,583,0
20250401,201000,60253195,583,583,583,583,0
20250401,200900,60253195,583,583,583,583,0
20250401,200800,60253195,583,583,583,583,0
20250401,200700,60253195,583,583,583,583,0
20250401,200600,60253195,583,583,583,583,0
20250401,200500,60253195,583,583,583,583,1159
20250401,200400,60253195,583,583,583,583,0
20250401,200300,60253195,583,583,583,583,0
20250401,200200,60253195,583,583,583,583,0
20250401,200100,60253195,583,583,583,583,0
20250401,200000,60253195,583,583,583,583,0
20250401,195900,60253195,583,583,583,583,0
20250401,195800,60253195,583,583,583,583,0
20250401,195700,60253195,583,583,583,583,0
20250401,195600,60253195,583,583,583,583,0
20250401,195500,60253195,583,583,583,583,0
20250401,195400,60253195,583,583,583,583,0
20250401,195300,60253195,583,583,583,583,0
20250401,195200,60253195,583,583,583,583,0
20250401,195100,60253195,583,583,583,583,0
20250401,195000,60253195,583,583,583,583,0
20250401,194900,60253195,583,583,583,583,0
20250401,194800,60253195,583,583,583,583,0
20250401,194700,60253195,583,583,583,583,0
20250401,194600,60253195,583,583,583,583,0
20250401,194500,60253195,583,583,583,583,0
20250401,194400,60253195,583,583,583,583,0
20250401,194300,60253195,583,583,583,583,0
20250401,194200,60253195,583,583,583,583,0
20250401,194100,60253195,583,583,583,583,0
20250401,194000,60253195,583,583,583,583,0
20250401,193900,60253195,583,583,583,583,0
20250401,193800,60253195,583,583,583,583,0
20250401,193700,60253195,583,583,583,583,0
20250401,193600,60253195,583,583,583,583,0
20250401,193500,60253195,583,583,583,583,1159
20250401,193400,60253195,583,583,583,583,0
20250401,193300,60253195,583,583,583,583,0
20250401,193200,60253195,583,583,583,583,0
20250401,193100,60253195,583,583,583,583,0
20250401,193000,60253195,583,583,583,583,0
20250401,192900,60253195,583,583,583,583,0
20250401,192800,60253195,583,583,583,583,0
20250401,192700,60253195,583,583,583,583,0
20250401,192600,60253195,583,583,583,583,0
20250401,192500,60253195,583,583,583,583,0
20250401,192400,60253195,583,583,583,583,0
20250401,192300,60253195,583,583,583,583,0
20250401,192200,60253195,583,583,583,583,0
20250401,192100,60253195,583,583,583,583,0
20250401,192000,60253195,583,583,583,583,0
20250401,191900,60253195,583,583,583,583,0
20250401,191800,60253195,583,583,583,583,0
20250401,191700,60253195,583,583,583,583,0
20250401,191600,60253195,583,583,583,583,0
20250401,191500,60253195,583,583,583,583,0
20250401,191400,60253195,583,583,583,583,0
20250401,191300,60253195,583,583,583,583,0
20250401,191200,60253195,583,583,583,583,0
20250401,191100,60253195,583,583,583,583,0
20250401,191000,60253195,583,583,583,583,0
20250401,190900,60253195,583,583,583,583,0
20250401,190800,60253195,583,583,583,583,0
20250401,190700,60253195,583,583,583,583,0
20250401,190600,60253195,583,583,583,583,0
20250401,190500,60253195,583,583,583,583,1159
20250401,190400,60253195,583,583,583,583,0
20250401,190300,60253195,583,583,583,583,0
20250401,190200,60253195,583,583,583,583,0
20250401,190100,60253195,583,583,583,583,0
20250401,190000,60253195,583,583,583,583,0
20250401,185900,60253195,583,583,583,583,0
20250401,185800,60253195,583,583,583,583,0
20250401,185700,60253195,583,583,583,583,0
20250401,185600,60253195,583,583,583,583,0
20250401,185500,60253195,583,583,583,583,0
20250401,185400,60253195,583,583,583,583,0
20250401,185300,60253195,583,583,583,583,0
20250401,185200,60253195,583,583,583,583,0
20250401,185100,60253195,583,583,583,583,0
20250401,185000,60253195,583,583,583,583,0
20250401,184900,60253195,583,583,583,583,0
20250401,184800,60253195,583,583,583,583,0
20250401,184700,60253195,583,583,583,583,0
20250401,184600,60253195,583,583,583,583,0
20250401,184500,60253195,583,583,583,583,0
20250401,184400,60253195,583,583,583,583,0
20250401,184300,60253195,583,583,583,583,0
20250401,184200,60253195,583,583,583,583,0
20250401,184100,60253195,583,583,583,583,0
20250401,184000,60253195,583,583,583,583,0
20250401,183900,60253195,583,583,583,583,0
20250401,183800,60253195,583,583,583,583,0
20250401,183700,60253195,583,583,583,583,0
20250401,183600,60253195,583,583,583,583,0
20250401,183500,60253195,583,583,583,583,1159
20250401,183400,60253195,583,583,583,583,0
20250401,183300,60253195,583,583,583,583,0
20250401,183200,60253195,583,583,583,583,0
20250401,183100,60253195,583,583,583,583,0
20250401,183000,60253195,583,583,583,583,0
20250401,182900,60253195,583,583,583,583,0
20250401,182800,60253195,583,583,583,583,0
20250401,182700,60253195,583,583,583,583,0
20250401,182600,60253195,583,583,583,583,0
20250401,182500,60253195,583,583,583,583,0
20250401,182400,60253195,583,583,583,583,0
20250401,182300,60253195,583,583,583,583,0
20250401,182200,60253195,583,583,583,583,0
20250401,182100,60253195,583,583,583,583,0
20250401,182000,60253195,583,583,583,583,0
20250401,181900,60253195,583,583,583,583,0
20250401,181800,60253195,583,583,583,583,0
20250401,181700,60253195,583,583,583,583,0
20250401,181600,60253195,583,583,583,583,0
20250401,181500,60253195,583,583,583,583,0
20250401,181400,60253195,583,583,583,583,0
20250401,181300,60253195,583,583,583,583,0
20250401,181200,60253195,583,583,583,583,0
20250401,181100,60253195,583,583,583,583,0
20250401,181000,60253195,583,583,583,583,0
20250401,180900,60253195,583,583,583,583,0
20250401,180800,60253195,583,583,583,583,0
20250401,180700,60253195,583,583,583,583,0
20250401,180600,60253195,583,583,583,583,0
20250401,180500,60253195,583,583,583,583,1159
20250401,180400,60253195,583,583,583,583,0
20250401,180300,60253195,583,583,583,583,0
20250401,180200,60253195,583,583,583,583,0
20250401,180100,60253195,583,583,583,583,0
20250401,180000,60253195,583,583,583,583,0
20250401,175900,60253195,583,583,583,583,0
20250401,175800,60253195,583,583,583,583,0
20250401,175700,60253195,583,583,583,583,0
20250401,175600,60253195,583,583,583,583,0
20250401,175500,60253195,583,583,583,583,0
20250401,175400,60253195,583,583,583,583,0
20250401,175300,60253195,583,583,583,583,0
20250401,175200,60253195,583,583,583,583,0
20250401,175100,60253195,583,583,583,583,0
20250401,175000,60253195,583,583,583,583,0
20250401,174900,60253195,583,583,583,583,0
20250401,174800,60253195,583,583,583,583,0
20250401,174700,60253195,583,583,583,583,0
20250401,174600,60253195,583,583,583,583,0
20250401,174500,60253195,583,583,583,583,0
20250401,174400,60253195,583,583,583,583,0
20250401,174300,60253195,583,583,583,583,0
20250401,174200,60253195,583,583,583,583,0
20250401,174100,60253195,583,583,583,583,0
20250401,174000,60253195,583,583,583,583,0
20250401,173900,60253195,583,583,583,583,0
20250401,173800,60253195,583,583,583,583,0
20250401,173700,60253195,583,583,583,583,0
20250401,173600,60253195,583,583,583,583,0
20250401,173500,60253195,583,583,583,583,1159
20250401,173400,60253195,583,583,583,583,0
20250401,173300,60253195,583,583,583,583,0
20250401,173200,60253195,583,583,583,583,0
20250401,173100,60253195,583,583,583,583,0
20250401,173000,60253195,583,583,583,583,0
20250401,172900,60253195,583,583,583,583,0
20250401,172800,60253195,583,583,583,583,0
20250401,172700,60253195,583,583,583,583,0
20250401,172600,60253195,583,583,583,583,0
20250401,172500,60253195,583,583,583,583,0
20250401,172400,60253195,583,583,583,583,0
20250401,172300,60253195,583,583,583,583,0
20250401,172200,60253195,583,583,583,583,0
20250401,172100,60253195,583,583,583,583,0
20250401,172000,60253195,583,583,583,583,0
20250401,171900,60253195,583,583,583,583,0
20250401,171800,60253195,583,583,583,583,0
20250401,171700,60253195,583,583,583,583,0
20250401,171600,60253195,583,583,583,583,0
20250401,171500,60253195,583,583,583,583,0
20250401,171400,60253195,583,583,583,583,0
20250401,171300,60253195,583,583,583,583,0
20250401,171200,60253195,583,583,583,583,0
20250401,171100,60253195,583,583,583,583,0
20250401,171000,60253195,583,583,583,583,0
20250401,170900,60253195,583,583,583,583,0
20250401,170800,60253195,583,583,583,583,0
20250401,170700,60253195,583,583,583,583,0
20250401,170600,60253195,583,583,583,583,0
20250401,170500,60253195,583,583,583,583,1159
20250401,170400,60253195,583,583,583,583,0
20250401,170300,60253195,583,583,583,583,0
20250401,170200,60253195,583,583,583,583,0
20250401,170100,60253195,583,583,583,583,0
20250401,170000,60253195,583,583,583,583,0
20250401,165900,60253195,583,583,583,583,0
20250401,165800,60253195,583,583,583,583,0
20250401,165700,60253195,583,583,583,583,0
20250401,165600,60253195,583,583,583,583,0
20250401,165500,60253195,583,583,583,583,0
20250401,165400,60253195,583,583,583,583,0
20250401,165300,60253195,583,583,583,583,0
20250401,165200,60253195,583,583,583,583,0
20250401,165100,60253195,583,583,583,583,0
20250401,165000,60253195,583,583,583,583,0
20250401,164900,60253195,583,583,583,583,0
20250401,164800,60253195,583,583,583,583,0
20250401,164700,60253195,583,583,583,583,0
20250401,164600,60253195,583,583,583,583,0
20250401,164500,60253195,583,583,583,583,0
20250401,164400,60253195,583,583,583,583,0
20250401,164300,60253195,583,583,583,583,0
20250401,164200,60253195,583,583,583,583,0
20250401,164100,60253195,583,583,583,583,0
20250401,164000,60253195,583,583,583,583,0
20250401,163900,60253195,583,583,583,583,0
20250401,163800,60253195,583,583,583,583,0
20250401,163700,60253195,583,583,583,583,0
20250401,163600,60253195,583,583,583,583,0
20250401,163500,60253195,583,583,583,583,1159
20250401,163400,60253195,583,583,583,583,0
20250401,163300,60253195,583,583,583,583,0
20250401,163200,60253195,583,583,583,583,0
20250401,163100,60253195,583,583,583,583,0
20250401,163000,60253195,583,583,583,583,0
20250401,162900,60253195,583,583,583,583,0
20250401,162800,60253195,583,583,583,583,0
20250401,162700,60253195,583,583,583,583,0
20250401,162600,60253195,583,583,583,583,0
20250401,162500,60253195,583,583,583,583,0
20250401,162400,60253195,583,583,583,583,0
20250401,162300,60253195,583,583,583,583,0
20250401,162200,60253195,583,583,583,583,0
20250401,162100,60253195,583,583,583,583,0
20250401,162000,60253195,583,583,583,583,0
20250401,161900,60253195,583,583,583,583,0
20250401,161800,60253195,583,583,583,583,0
20250401,161700,60253195,583,583,583,583,0
20250401,161600,60253195,583,583,583,583,0
20250401,161500,60253195,583,583,583,583,0
20250401,161400,60253195,583,583,583,583,0
20250401,161300,60253195,583,583,583,583,0
20250401,161200,60253195,583,583,583,583,0
20250401,161100,60253195,583,583,583,583,0
20250401,161000,60253195,583,583,583,583,0
20250401,160900,60253195,583,583,583,583,0
20250401,160800,60253195,583,583,583,583,0
20250401,160700,60253195,583,583,583,583,0
20250401,160600,60253195,583,583,583,583,0
20250401,160500,60253195,583,583,583,583,1159
20250401,160400,60253195,583,583,583,583,0
20250401,160300,60253195,583,583,583,583,0
20250401,160200,60253195,583,583,583,583,0
20250401,160100,60253195,583,583,583,583,0
20250401,160000,60253195,583,583,583,583,0
20250401,155900,60253195,583,583,583,583,0
20250401,155800,60253195,583,583,583,583,0
20250401,155700,60253195,583,583,583,583,0
20250401,155600,60253195,583,583,583,583,0
20250401,155500,60253195,583,583,583,583,0
20250401,155400,60253195,583,583,583,583,0
20250401,155300,60253195,583,583,583,583,0
20250401,155200,60253195,583,583,583,583,0
20250401,155100,60253195,583,583,583,583,0
20250401,155000,60253195,583,583,583,583,0
20250401,154900,60253195,583,583,583,583,0
20250401,154800,60253195,583,583,583,583,0
20250401,154700,60253195,583,583,583,583,0
20250401,154600,60253195,583,583,583,583,0
20250401,154500,60253195,583,583,583,583,0
20250401,154400,60253195,583,583,583,583,0
20250401,154300,60253195,583,583,583,583,0
20250401,154200,60253195,583,583,583,583,0
20250401,154100,60253195,583,583,583,583,0
20250401,154000,60253195,583,583,583,583,0
20250401,153900,60253195,583,583,583,583,0
20250401,153800,60253195,583,583,583,583,0
20250401,153700,60253195,583,583,583,583,0
20250401,153600,60253195,583,583,583,583,0
20250401,153500,60253195,583,583,583,583,1159
20250401,153400,60253195,583,583,583,583,0
20250401,153300,60253195,583,583,583,583,0
20250401,153200,60253195,583,583,583,583,0
20250401,153100,60253195,583,583,583,583,0
20250401,153000,60253195,583,583,583,583,1159
20250401,152900,59577498,583,583,583,583,0
20250401,152800,59577498,583,583,583,583,0
20250401,152700,59577498,583,583,583,583,0
20250401,152600,59577498,583,583,583,583,0
20250401,152500,59577498,583,583,583,583,0
20250401,152400,59577498,583,583,583,583,0
20250401,152300,59577498,583,583,583,583,0
20250401,152200,59577498,583,583,583,583,0
20250401,152100,59577498,583,583,583,583,0
20250401,152000,59577498,583,583,583,583,0
20250401,151900,59577498,583,583,583,583,1
20250401,151800,59576915,590,590,590,590,0
20250401,151700,59576915,590,590,590,590,0
20250401,151600,59576915,590,590,590,590,0
20250401,151500,59576915,590,590,590,590,1
20250401,151400,59576325,589,589,589,589,0
20250401,151300,59576325,589,589,589,589,0
20250401,151200,59576325,589,589,589,589,0
20250401,151100,59576325,589,589,589,589,0
20250401,151000,59576325,589,589,589,589,0
20250401,150900,59576325,589,589,589,589,0
20250401,150800,59576325,589,589,589,589,0
20250401,150700,59576325,589,589,589,589,5460
20250401,150600,56360385,589,587,589,587,4000
20250401,150500,54008731,585,585,585,585,0
20250401,150400,54008731,585,585,588,585,1977
20250401,150300,52851697,585,586,586,585,116
20250401,150200,52783817,583,582,585,581,273
20250401,150100,52624663,589,589,589,589,0
20250401,150000,52624663,589,589,589,589,0
20250401,145900,52624663,589,589,589,589,0
20250401,145800,52624663,589,589,589,589,0
20250401,145700,52624663,589,589,589,589,0
20250401,145600,52624663,589,589,589,589,0
20250401,145500,52624663,589,589,589,589,0
20250401,145400,52624663,589,589,589,589,0
20250401,145300,52624663,589,589,589,589,0
20250401,145200,52624663,589,589,589,589,0
20250401,145100,52624663,589,588,589,588,501
20250401,145000,52329774,588,588,588,588,208
20250401,144900,52207470,588,588,588,588,15
20250401,144800,52198650,582,582,582,582,0
20250401,144700,52198650,582,582,582,582,0
20250401,144600,52198650,582,582,582,582,0
20250401,144500,52198650,582,582,582,582,115
20250401,144400,52131720,583,583,583,583,0
20250401,144300,52131720,583,583,583,583,0
20250401,144200,52131720,583,583,583,583,0
20250401,144100,52131720,583,583,583,583,1506
20250401,144000,51253722,583,583,583,583,48
20250401,143900,51225738,583,583,583,583,0
20250401,143800,51225738,583,583,583,583,1
20250401,143700,51225155,588,588,588,588,0
20250401,143600,51225155,588,588,588,588,5
20250401,143500,51222215,581,584,584,581,125
20250401,143400,51149584,584,584,584,584,162
20250401,143300,51054976,590,590,590,590,0
20250401,143200,51054976,590,590,590,590,0
20250401,143100,51054976,590,590,590,590,0
20250401,143000,51054976,590,590,590,590,0
20250401,142900,51054976,590,590,590,590,0
20250401,142800,51054976,590,586,590,586,1131
20250401,142700,50391770,586,584,586,584,366
20250401,142600,50177754,584,584,584,584,0
20250401,142500,50177754,584,584,584,584,0
20250401,142400,50177754,584,584,584,584,0
20250401,142300,50177754,584,584,584,584,0
20250401,142200,50177754,584,584,584,584,0
20250401,142100,50177754,584,584,584,584,0
20250401,142000,50177754,584,584,584,584,0
20250401,141900,50177754,584,584,584,584,0
20250401,141800,50177754,584,579,584,579,1379
20250401,141700,49377418,579,579,579,579,0
20250401,141600,49377418,579,579,579,579,0
20250401,141500,49377418,579,579,579,579,0
20250401,141400,49377418,579,579,579,579,0
20250401,141300,49377418,579,579,579,579,0
20250401,141200,49377418,579,579,579,579,1000
20250401,141100,48798418,579,579,579,579,0
20250401,141000,48798418,579,579,579,579,0
20250401,140900,48798418,579,579,579,579,0
20250401,140800,48798418,579,579,579,579,0
20250401,140700,48798418,579,579,579,579,0
20250401,140600,48798418,579,579,579,579,2
20250401,140500,48797260,584,584,584,584,0
20250401,140400,48797260,584,584,584,584,0
20250401,140300,48797260,584,584,584,584,0
20250401,140200,48797260,584,582,584,582,701
20250401,140100,48389276,582,582,582,582,0
20250401,140000,48389276,582,582,582,582,0
20250401,135900,48389276,582,584,584,582,660
20250401,135800,48004376,586,586,586,586,0
20250401,135700,48004376,586,586,586,586,0
20250401,135600,48004376,586,586,586,586,2
20250401,135500,48003204,586,586,586,586,18
20250401,135400,47992656,586,586,586,586,2
20250401,135300,47991484,586,586,586,586,0
20250401,135200,47991484,586,586,586,586,0
20250401,135100,47991484,586,586,586,586,0
20250401,135000,47991484,586,586,586,586,0
20250401,134900,47991484,586,586,586,586,0
20250401,134800,47991484,586,586,586,586,0
20250401,134700,47991484,586,586,586,586,0
20250401,134600,47991484,586,586,586,586,0
20250401,134500,47991484,586,586,586,586,0
20250401,134400,47991484,586,586,586,586,0
20250401,134300,47991484,586,586,586,586,5032
20250401,134200,45042732,586,586,586,586,293
20250401,134100,44871034,586,586,586,586,100
20250401,134000,44812434,586,584,588,584,8349
20250401,133900,39928618,581,581,581,581,736
20250401,133800,39501002,580,580,580,580,0
20250401,133700,39501002,580,580,580,580,0
20250401,133600,39501002,580,580,580,580,0
20250401,133500,39501002,580,580,580,580,0
20250401,133400,39501002,580,580,580,580,0
20250401,133300,39501002,580,580,580,580,0
20250401,133200,39501002,580,580,580,580,0
20250401,133100,39501002,580,580,580,580,0
20250401,133000,39501002,580,580,580,580,0
20250401,132900,39501002,580,580,580,580,0
20250401,132800,39501002,580,581,581,580,20
20250401,132700,39489392,581,581,581,581,0
20250401,132600,39489392,581,581,581,581,0
20250401,132500,39489392,581,581,581,581,0
20250401,132400,39489392,581,581,581,581,116
20250401,132300,39421996,584,584,584,584,0
20250401,132200,39421996,584,584,584,584,0
20250401,132100,39421996,584,584,584,584,0
20250401,132000,39421996,584,584,584,584,0
20250401,131900,39421996,584,584,584,584,0
20250401,131800,39421996,584,584,584,584,0
20250401,131700,39421996,584,584,584,584,0
20250401,131600,39421996,584,584,584,584,0
20250401,131500,39421996,584,584,584,584,0
20250401,131400,39421996,584,584,584,584,2
20250401,131300,39420828,584,584,584,584,0
20250401,131200,39420828,584,579,584,579,7225
20250401,131100,35229925,574,574,574,574,0
20250401,131000,35229925,574,574,574,574,0
20250401,130900,35229925,574,574,574,574,0
20250401,130800,35229925,574,574,574,574,5
20250401,130700,35227055,575,575,575,575,0
20250401,130600,35227055,575,575,575,575,0
20250401,130500,35227055,575,575,575,575,0
20250401,130400,35227055,575,575,575,575,0
20250401,130300,35227055,575,575,575,575,0
20250401,130200,35227055,575,575,575,575,0
20250401,130100,35227055,575,575,575,575,0
20250401,130000,35227055,575,575,575,575,0
20250401,125900,35227055,575,575,575,575,0
20250401,125800,35227055,575,575,575,575,0
20250401,125700,35227055,575,575,575,575,0
20250401,125600,35227055,575,575,575,575,391
20250401,125500,35002230,575,575,575,575,521
20250401,125400,34702655,574,574,574,574,0
20250401,125300,34702655,574,574,574,574,0
20250401,125200,34702655,574,580,580,574,2576
20250401,125100,33210873,579,579,579,579,0
20250401,125000,33210873,579,577,579,577,2700
20250401,124900,31649741,576,576,576,576,1912
20250401,124800,30548429,572,572,572,572,404
20250401,124700,30317341,572,572,572,572,0
20250401,124600,30317341,572,572,572,572,0
20250401,124500,30317341,572,572,572,572,0
20250401,124400,30317341,572,572,572,572,0
20250401,124300,30317341,572,572,572,572,360
20250401,124200,30111421,575,575,575,575,100
20250401,124100,30053921,576,576,576,576,0
20250401,124000,30053921,576,576,576,576,0
20250401,123900,30053921,576,576,576,576,25
20250401,123800,30039521,576,576,576,576,0
20250401,123700,30039521,576,576,576,576,1
20250401,123600,30038945,572,572,572,572,0
20250401,123500,30038945,572,572,572,572,0
20250401,123400,30038945,572,572,572,572,840
20250401,123300,29558465,577,577,577,577,0
20250401,123200,29558465,577,577,577,577,0
20250401,123100,29558465,577,577,577,577,0
20250401,123000,29558465,577,577,577,577,0
20250401,122900,29558465,577,577,577,577,0
20250401,122800,29558465,577,577,577,577,0
20250401,122700,29558465,577,577,577,577,0
20250401,122600,29558465,577,577,577,577,0
20250401,122500,29558465,577,577,577,577,0
20250401,122400,29558465,577,577,577,577,0
20250401,122300,29558465,577,577,577,577,0
20250401,122200,29558465,577,577,577,577,0
20250401,122100,29558465,577,577,577,577,0
20250401,122000,29558465,577,574,577,574,3307
20250401,121900,27652406,574,574,574,574,0
20250401,121800,27652406,574,572,574,571,5287
20250401,121700,24620339,572,572,572,572,550
20250401,121600,24305739,571,571,571,571,0
20250401,121500,24305739,571,571,571,571,0
20250401,121400,24305739,571,571,571,571,0
20250401,121300,24305739,571,571,571,571,447
20250401,121200,24050502,571,571,571,571,553
20250401,121100,23734739,571,571,571,571,979
20250401,121000,23175730,571,571,571,571,350
20250401,120900,22975880,571,571,571,571,0
20250401,120800,22975880,571,571,571,571,0
20250401,120700,22975880,571,571,571,571,244
20250401,120600,22836556,571,571,571,571,0
20250401,120500,22836556,571,571,571,571,0
20250401,120400,22836556,571,571,571,571,0
20250401,120300,22836556,571,571,571,571,0
20250401,120200,22836556,571,571,571,571,0
20250401,120100,22836556,571,571,571,571,756
20250401,120000,22404880,574,574,574,574,0
20250401,115900,22404880,574,574,574,574,0
20250401,115800,22404880,574,574,574,574,7
20250401,115700,22400862,574,574,574,574,0
20250401,115600,22400862,574,574,574,574,0
20250401,115500,22400862,574,574,574,574,0
20250401,115400,22400862,574,574,574,574,4
20250401,115300,22398566,574,572,574,572,467
20250401,115200,22131412,572,572,572,572,0
20250401,115100,22131412,572,572,572,572,0
20250401,115000,22131412,572,572,572,572,0
20250401,114900,22131412,572,572,572,572,548
20250401,114800,21817956,572,572,572,572,69
20250401,114700,21778488,572,572,572,572,0
20250401,114600,21778488,572,572,572,572,0
20250401,114500,21778488,572,572,572,572,31
20250401,114400,21760756,571,571,571,571,0
20250401,114300,21760756,571,571,571,571,500
20250401,114200,21475256,571,571,571,571,1900
20250401,114100,20390356,575,575,575,575,251
20250401,114000,20246031,575,575,575,575,0
20250401,113900,20246031,575,575,575,575,0
20250401,113800,20246031,575,575,575,575,250
20250401,113700,20102281,575,575,575,575,0
20250401,113600,20102281,575,575,575,575,0
20250401,113500,20102281,575,575,575,575,0
20250401,113400,20102281,575,574,575,574,5228
20250401,113300,17096681,574,574,574,574,0
20250401,113200,17096681,574,574,574,574,0
20250401,113100,17096681,574,574,574,574,0
20250401,113000,17096681,574,574,574,574,0
20250401,112900,17096681,574,574,574,574,0
20250401,112800,17096681,574,574,574,574,0
20250401,112700,17096681,574,574,574,574,200
20250401,112600,16981881,574,574,574,574,0
20250401,112500,16981881,574,574,574,574,0
20250401,112400,16981881,574,574,574,574,0
20250401,112300,16981881,574,574,574,574,0
20250401,112200,16981881,574,574,574,574,0
20250401,112100,16981881,574,574,574,574,0
20250401,112000,16981881,574,574,574,574,0
20250401,111900,16981881,574,574,574,574,0
20250401,111800,16981881,574,574,574,574,0
20250401,111700,16981881,574,574,574,574,0
20250401,111600,16981881,574,574,574,574,0
20250401,111500,16981881,574,574,574,574,14
20250401,111400,16973845,574,574,574,574,0
20250401,111300,16973845,574,574,574,574,0
20250401,111200,16973845,574,574,574,573,243
20250401,111100,16834388,574,574,574,574,33
20250401,111000,16815446,575,575,575,575,0
20250401,110900,16815446,575,575,575,575,0
20250401,110800,16815446,575,575,575,575,0
20250401,110700,16815446,575,575,575,575,0
20250401,110600,16815446,575,575,575,575,0
20250401,110500,16815446,575,575,575,575,0
20250401,110400,16815446,575,575,575,575,1
20250401,110300,16814871,571,571,571,571,0
20250401,110200,16814871,571,571,571,571,0
20250401,110100,16814871,571,571,571,571,309
20250401,110000,16638432,571,571,571,571,0
20250401,105900,16638432,571,571,571,571,0
20250401,105800,16638432,571,571,571,571,0
20250401,105700,16638432,571,571,571,571,0
20250401,105600,16638432,571,571,571,571,0
20250401,105500,16638432,571,571,571,571,0
20250401,105400,16638432,571,571,571,571,0
20250401,105300,16638432,571,571,571,571,12
20250401,105200,16631580,568,568,568,568,2094
20250401,105100,15442188,568,568,568,568,0
20250401,105000,15442188,568,568,568,568,0
20250401,104900,15442188,568,568,568,568,50
20250401,104800,15413788,571,571,571,571,0
20250401,104700,15413788,571,571,571,571,3
20250401,104600,15412075,571,571,571,571,146
20250401,104500,15328709,570,570,570,570,414
20250401,104400,15092729,569,569,569,569,0
20250401,104300,15092729,569,569,569,569,25
20250401,104200,15078504,569,569,569,569,0
20250401,104100,15078504,569,569,569,569,0
20250401,104000,15078504,569,569,569,569,0
20250401,103900,15078504,569,569,569,569,1
20250401,103800,15077935,568,568,568,568,0
20250401,103700,15077935,568,568,568,568,0
20250401,103600,15077935,568,568,568,568,0
20250401,103500,15077935,568,568,568,568,0
20250401,103400,15077935,568,568,568,568,0
20250401,103300,15077935,568,568,568,568,0
20250401,103200,15077935,568,568,568,568,0
20250401,103100,15077935,568,568,568,568,301
20250401,103000,14906967,568,568,568,568,50
20250401,102900,14878567,568,568,568,568,0
20250401,102800,14878567,568,568,568,568,0
20250401,102700,14878567,568,568,568,568,0
20250401,102600,14878567,568,568,568,568,0
20250401,102500,14878567,568,568,568,568,0
20250401,102400,14878567,568,568,568,568,0
20250401,102300,14878567,568,568,568,568,1
20250401,102200,14877999,569,569,569,569,0
20250401,102100,14877999,569,569,569,569,0
20250401,102000,14877999,569,569,569,569,0
20250401,101900,14877999,569,569,569,569,0
20250401,101800,14877999,569,569,569,569,0
20250401,101700,14877999,569,569,569,569,0
20250401,101600,14877999,569,569,569,569,19
20250401,101500,14867188,569,569,569,569,0
20250401,101400,14867188,569,569,569,569,0
20250401,101300,14867188,569,569,569,569,0
20250401,101200,14867188,569,569,569,569,0
20250401,101100,14867188,569,565,569,565,6286
20250401,101000,11315275,565,566,566,565,445
20250401,100900,11063534,566,566,566,566,0
20250401,100800,11063534,566,566,566,566,114
20250401,100700,10999010,567,567,567,567,17
20250401,100600,10989371,567,566,567,566,447
20250401,100500,10736242,567,567,567,567,1
20250401,100400,10735675,571,571,571,571,0
20250401,100300,10735675,571,571,571,571,0
20250401,100200,10735675,571,571,571,571,0
20250401,100100,10735675,571,571,571,571,0
20250401,100000,10735675,571,571,571,571,0
20250401,095900,10735675,571,571,571,571,0
20250401,095800,10735675,571,571,571,571,1
20250401,095700,10735104,566,568,568,566,600
20250401,095600,10394564,566,566,566,566,0
20250401,095500,10394564,566,566,566,566,0
20250401,095400,10394564,566,568,568,566,1321
20250401,095300,9646359,573,573,573,573,0
20250401,095200,9646359,573,573,573,573,0
20250401,095100,9646359,573,573,573,573,8
20250401,095000,9641775,573,573,573,573,1
20250401,094900,9641202,573,573,573,573,0
20250401,094800,9641202,573,575,576,573,187
20250401,094700,9533974,568,568,568,568,0
20250401,094600,9533974,568,569,569,567,3716
20250401,094500,7422531,568,568,568,568,0
20250401,094400,7422531,568,568,568,568,0
20250401,094300,7422531,568,568,568,568,0
20250401,094200,7422531,568,568,568,568,0
20250401,094100,7422531,568,568,568,568,0
20250401,094000,7422531,568,568,568,568,0
20250401,093900,7422531,568,568,568,568,0
20250401,093800,7422531,568,571,571,567,2174
20250401,093700,6187861,572,572,572,572,0
20250401,093600,6187861,572,572,572,572,0
20250401,093500,6187861,572,572,572,572,0
20250401,093400,6187861,572,572,572,572,0
20250401,093300,6187861,572,572,572,572,0
20250401,093200,6187861,572,572,572,572,0
20250401,093100,6187861,572,572,572,572,17
20250401,093000,6178137,572,572,572,572,0
20250401,092900,6178137,572,572,572,572,0
20250401,092800,6178137,572,572,572,572,0
20250401,092700,6178137,572,572,572,572,0
20250401,092600,6178137,572,572,572,572,0
20250401,092500,6178137,572,572,572,572,0
20250401,092400,6178137,572,572,572,572,0
20250401,092300,6178137,572,572,572,572,0
20250401,092200,6178137,572,574,574,572,1320
20250401,092100,5420557,574,574,574,574,1307
20250401,092000,4670339,576,576,576,576,9
20250401,091900,4665155,576,577,577,576,4
20250401,091800,4662849,574,574,574,574,0
20250401,091700,4662849,574,574,574,574,0
20250401,091600,4662849,574,574,574,574,1
20250401,091500,4662275,574,574,574,574,0
20250401,091400,4662275,574,574,574,574,17
20250401,091300,4652517,574,574,574,573,1161
20250401,091200,3986130,584,584,584,584,17
20250401,091100,3976202,566,566,566,566,0
20250401,091000,3976202,566,566,566,566,0
20250401,090900,3976202,566,566,566,566,0
20250401,090800,3976202,566,566,566,566,0
20250401,090700,3976202,566,570,570,566,1881
20250401,090600,2910200,570,568,570,568,2
20250401,090500,2909062,568,568,568,568,0
20250401,090400,2909062,568,567,569,567,1973
20250401,090300,1788534,566,566,566,566,2747
20250401,090200,233732,565,565,565,565,115
20250401,090100,168757,565,565,565,562,110
20250401,090000,0,568,568,568,568,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203500 60253195 583 583 583 583 1159
3 20250401 203400 60253195 583 583 583 583 0
4 20250401 203300 60253195 583 583 583 583 0
5 20250401 203200 60253195 583 583 583 583 0
6 20250401 203100 60253195 583 583 583 583 0
7 20250401 203000 60253195 583 583 583 583 0
8 20250401 202900 60253195 583 583 583 583 0
9 20250401 202800 60253195 583 583 583 583 0
10 20250401 202700 60253195 583 583 583 583 0
11 20250401 202600 60253195 583 583 583 583 0
12 20250401 202500 60253195 583 583 583 583 0
13 20250401 202400 60253195 583 583 583 583 0
14 20250401 202300 60253195 583 583 583 583 0
15 20250401 202200 60253195 583 583 583 583 0
16 20250401 202100 60253195 583 583 583 583 0
17 20250401 202000 60253195 583 583 583 583 0
18 20250401 201900 60253195 583 583 583 583 0
19 20250401 201800 60253195 583 583 583 583 0
20 20250401 201700 60253195 583 583 583 583 0
21 20250401 201600 60253195 583 583 583 583 0
22 20250401 201500 60253195 583 583 583 583 0
23 20250401 201400 60253195 583 583 583 583 0
24 20250401 201300 60253195 583 583 583 583 0
25 20250401 201200 60253195 583 583 583 583 0
26 20250401 201100 60253195 583 583 583 583 0
27 20250401 201000 60253195 583 583 583 583 0
28 20250401 200900 60253195 583 583 583 583 0
29 20250401 200800 60253195 583 583 583 583 0
30 20250401 200700 60253195 583 583 583 583 0
31 20250401 200600 60253195 583 583 583 583 0
32 20250401 200500 60253195 583 583 583 583 1159
33 20250401 200400 60253195 583 583 583 583 0
34 20250401 200300 60253195 583 583 583 583 0
35 20250401 200200 60253195 583 583 583 583 0
36 20250401 200100 60253195 583 583 583 583 0
37 20250401 200000 60253195 583 583 583 583 0
38 20250401 195900 60253195 583 583 583 583 0
39 20250401 195800 60253195 583 583 583 583 0
40 20250401 195700 60253195 583 583 583 583 0
41 20250401 195600 60253195 583 583 583 583 0
42 20250401 195500 60253195 583 583 583 583 0
43 20250401 195400 60253195 583 583 583 583 0
44 20250401 195300 60253195 583 583 583 583 0
45 20250401 195200 60253195 583 583 583 583 0
46 20250401 195100 60253195 583 583 583 583 0
47 20250401 195000 60253195 583 583 583 583 0
48 20250401 194900 60253195 583 583 583 583 0
49 20250401 194800 60253195 583 583 583 583 0
50 20250401 194700 60253195 583 583 583 583 0
51 20250401 194600 60253195 583 583 583 583 0
52 20250401 194500 60253195 583 583 583 583 0
53 20250401 194400 60253195 583 583 583 583 0
54 20250401 194300 60253195 583 583 583 583 0
55 20250401 194200 60253195 583 583 583 583 0
56 20250401 194100 60253195 583 583 583 583 0
57 20250401 194000 60253195 583 583 583 583 0
58 20250401 193900 60253195 583 583 583 583 0
59 20250401 193800 60253195 583 583 583 583 0
60 20250401 193700 60253195 583 583 583 583 0
61 20250401 193600 60253195 583 583 583 583 0
62 20250401 193500 60253195 583 583 583 583 1159
63 20250401 193400 60253195 583 583 583 583 0
64 20250401 193300 60253195 583 583 583 583 0
65 20250401 193200 60253195 583 583 583 583 0
66 20250401 193100 60253195 583 583 583 583 0
67 20250401 193000 60253195 583 583 583 583 0
68 20250401 192900 60253195 583 583 583 583 0
69 20250401 192800 60253195 583 583 583 583 0
70 20250401 192700 60253195 583 583 583 583 0
71 20250401 192600 60253195 583 583 583 583 0
72 20250401 192500 60253195 583 583 583 583 0
73 20250401 192400 60253195 583 583 583 583 0
74 20250401 192300 60253195 583 583 583 583 0
75 20250401 192200 60253195 583 583 583 583 0
76 20250401 192100 60253195 583 583 583 583 0
77 20250401 192000 60253195 583 583 583 583 0
78 20250401 191900 60253195 583 583 583 583 0
79 20250401 191800 60253195 583 583 583 583 0
80 20250401 191700 60253195 583 583 583 583 0
81 20250401 191600 60253195 583 583 583 583 0
82 20250401 191500 60253195 583 583 583 583 0
83 20250401 191400 60253195 583 583 583 583 0
84 20250401 191300 60253195 583 583 583 583 0
85 20250401 191200 60253195 583 583 583 583 0
86 20250401 191100 60253195 583 583 583 583 0
87 20250401 191000 60253195 583 583 583 583 0
88 20250401 190900 60253195 583 583 583 583 0
89 20250401 190800 60253195 583 583 583 583 0
90 20250401 190700 60253195 583 583 583 583 0
91 20250401 190600 60253195 583 583 583 583 0
92 20250401 190500 60253195 583 583 583 583 1159
93 20250401 190400 60253195 583 583 583 583 0
94 20250401 190300 60253195 583 583 583 583 0
95 20250401 190200 60253195 583 583 583 583 0
96 20250401 190100 60253195 583 583 583 583 0
97 20250401 190000 60253195 583 583 583 583 0
98 20250401 185900 60253195 583 583 583 583 0
99 20250401 185800 60253195 583 583 583 583 0
100 20250401 185700 60253195 583 583 583 583 0
101 20250401 185600 60253195 583 583 583 583 0
102 20250401 185500 60253195 583 583 583 583 0
103 20250401 185400 60253195 583 583 583 583 0
104 20250401 185300 60253195 583 583 583 583 0
105 20250401 185200 60253195 583 583 583 583 0
106 20250401 185100 60253195 583 583 583 583 0
107 20250401 185000 60253195 583 583 583 583 0
108 20250401 184900 60253195 583 583 583 583 0
109 20250401 184800 60253195 583 583 583 583 0
110 20250401 184700 60253195 583 583 583 583 0
111 20250401 184600 60253195 583 583 583 583 0
112 20250401 184500 60253195 583 583 583 583 0
113 20250401 184400 60253195 583 583 583 583 0
114 20250401 184300 60253195 583 583 583 583 0
115 20250401 184200 60253195 583 583 583 583 0
116 20250401 184100 60253195 583 583 583 583 0
117 20250401 184000 60253195 583 583 583 583 0
118 20250401 183900 60253195 583 583 583 583 0
119 20250401 183800 60253195 583 583 583 583 0
120 20250401 183700 60253195 583 583 583 583 0
121 20250401 183600 60253195 583 583 583 583 0
122 20250401 183500 60253195 583 583 583 583 1159
123 20250401 183400 60253195 583 583 583 583 0
124 20250401 183300 60253195 583 583 583 583 0
125 20250401 183200 60253195 583 583 583 583 0
126 20250401 183100 60253195 583 583 583 583 0
127 20250401 183000 60253195 583 583 583 583 0
128 20250401 182900 60253195 583 583 583 583 0
129 20250401 182800 60253195 583 583 583 583 0
130 20250401 182700 60253195 583 583 583 583 0
131 20250401 182600 60253195 583 583 583 583 0
132 20250401 182500 60253195 583 583 583 583 0
133 20250401 182400 60253195 583 583 583 583 0
134 20250401 182300 60253195 583 583 583 583 0
135 20250401 182200 60253195 583 583 583 583 0
136 20250401 182100 60253195 583 583 583 583 0
137 20250401 182000 60253195 583 583 583 583 0
138 20250401 181900 60253195 583 583 583 583 0
139 20250401 181800 60253195 583 583 583 583 0
140 20250401 181700 60253195 583 583 583 583 0
141 20250401 181600 60253195 583 583 583 583 0
142 20250401 181500 60253195 583 583 583 583 0
143 20250401 181400 60253195 583 583 583 583 0
144 20250401 181300 60253195 583 583 583 583 0
145 20250401 181200 60253195 583 583 583 583 0
146 20250401 181100 60253195 583 583 583 583 0
147 20250401 181000 60253195 583 583 583 583 0
148 20250401 180900 60253195 583 583 583 583 0
149 20250401 180800 60253195 583 583 583 583 0
150 20250401 180700 60253195 583 583 583 583 0
151 20250401 180600 60253195 583 583 583 583 0
152 20250401 180500 60253195 583 583 583 583 1159
153 20250401 180400 60253195 583 583 583 583 0
154 20250401 180300 60253195 583 583 583 583 0
155 20250401 180200 60253195 583 583 583 583 0
156 20250401 180100 60253195 583 583 583 583 0
157 20250401 180000 60253195 583 583 583 583 0
158 20250401 175900 60253195 583 583 583 583 0
159 20250401 175800 60253195 583 583 583 583 0
160 20250401 175700 60253195 583 583 583 583 0
161 20250401 175600 60253195 583 583 583 583 0
162 20250401 175500 60253195 583 583 583 583 0
163 20250401 175400 60253195 583 583 583 583 0
164 20250401 175300 60253195 583 583 583 583 0
165 20250401 175200 60253195 583 583 583 583 0
166 20250401 175100 60253195 583 583 583 583 0
167 20250401 175000 60253195 583 583 583 583 0
168 20250401 174900 60253195 583 583 583 583 0
169 20250401 174800 60253195 583 583 583 583 0
170 20250401 174700 60253195 583 583 583 583 0
171 20250401 174600 60253195 583 583 583 583 0
172 20250401 174500 60253195 583 583 583 583 0
173 20250401 174400 60253195 583 583 583 583 0
174 20250401 174300 60253195 583 583 583 583 0
175 20250401 174200 60253195 583 583 583 583 0
176 20250401 174100 60253195 583 583 583 583 0
177 20250401 174000 60253195 583 583 583 583 0
178 20250401 173900 60253195 583 583 583 583 0
179 20250401 173800 60253195 583 583 583 583 0
180 20250401 173700 60253195 583 583 583 583 0
181 20250401 173600 60253195 583 583 583 583 0
182 20250401 173500 60253195 583 583 583 583 1159
183 20250401 173400 60253195 583 583 583 583 0
184 20250401 173300 60253195 583 583 583 583 0
185 20250401 173200 60253195 583 583 583 583 0
186 20250401 173100 60253195 583 583 583 583 0
187 20250401 173000 60253195 583 583 583 583 0
188 20250401 172900 60253195 583 583 583 583 0
189 20250401 172800 60253195 583 583 583 583 0
190 20250401 172700 60253195 583 583 583 583 0
191 20250401 172600 60253195 583 583 583 583 0
192 20250401 172500 60253195 583 583 583 583 0
193 20250401 172400 60253195 583 583 583 583 0
194 20250401 172300 60253195 583 583 583 583 0
195 20250401 172200 60253195 583 583 583 583 0
196 20250401 172100 60253195 583 583 583 583 0
197 20250401 172000 60253195 583 583 583 583 0
198 20250401 171900 60253195 583 583 583 583 0
199 20250401 171800 60253195 583 583 583 583 0
200 20250401 171700 60253195 583 583 583 583 0
201 20250401 171600 60253195 583 583 583 583 0
202 20250401 171500 60253195 583 583 583 583 0
203 20250401 171400 60253195 583 583 583 583 0
204 20250401 171300 60253195 583 583 583 583 0
205 20250401 171200 60253195 583 583 583 583 0
206 20250401 171100 60253195 583 583 583 583 0
207 20250401 171000 60253195 583 583 583 583 0
208 20250401 170900 60253195 583 583 583 583 0
209 20250401 170800 60253195 583 583 583 583 0
210 20250401 170700 60253195 583 583 583 583 0
211 20250401 170600 60253195 583 583 583 583 0
212 20250401 170500 60253195 583 583 583 583 1159
213 20250401 170400 60253195 583 583 583 583 0
214 20250401 170300 60253195 583 583 583 583 0
215 20250401 170200 60253195 583 583 583 583 0
216 20250401 170100 60253195 583 583 583 583 0
217 20250401 170000 60253195 583 583 583 583 0
218 20250401 165900 60253195 583 583 583 583 0
219 20250401 165800 60253195 583 583 583 583 0
220 20250401 165700 60253195 583 583 583 583 0
221 20250401 165600 60253195 583 583 583 583 0
222 20250401 165500 60253195 583 583 583 583 0
223 20250401 165400 60253195 583 583 583 583 0
224 20250401 165300 60253195 583 583 583 583 0
225 20250401 165200 60253195 583 583 583 583 0
226 20250401 165100 60253195 583 583 583 583 0
227 20250401 165000 60253195 583 583 583 583 0
228 20250401 164900 60253195 583 583 583 583 0
229 20250401 164800 60253195 583 583 583 583 0
230 20250401 164700 60253195 583 583 583 583 0
231 20250401 164600 60253195 583 583 583 583 0
232 20250401 164500 60253195 583 583 583 583 0
233 20250401 164400 60253195 583 583 583 583 0
234 20250401 164300 60253195 583 583 583 583 0
235 20250401 164200 60253195 583 583 583 583 0
236 20250401 164100 60253195 583 583 583 583 0
237 20250401 164000 60253195 583 583 583 583 0
238 20250401 163900 60253195 583 583 583 583 0
239 20250401 163800 60253195 583 583 583 583 0
240 20250401 163700 60253195 583 583 583 583 0
241 20250401 163600 60253195 583 583 583 583 0
242 20250401 163500 60253195 583 583 583 583 1159
243 20250401 163400 60253195 583 583 583 583 0
244 20250401 163300 60253195 583 583 583 583 0
245 20250401 163200 60253195 583 583 583 583 0
246 20250401 163100 60253195 583 583 583 583 0
247 20250401 163000 60253195 583 583 583 583 0
248 20250401 162900 60253195 583 583 583 583 0
249 20250401 162800 60253195 583 583 583 583 0
250 20250401 162700 60253195 583 583 583 583 0
251 20250401 162600 60253195 583 583 583 583 0
252 20250401 162500 60253195 583 583 583 583 0
253 20250401 162400 60253195 583 583 583 583 0
254 20250401 162300 60253195 583 583 583 583 0
255 20250401 162200 60253195 583 583 583 583 0
256 20250401 162100 60253195 583 583 583 583 0
257 20250401 162000 60253195 583 583 583 583 0
258 20250401 161900 60253195 583 583 583 583 0
259 20250401 161800 60253195 583 583 583 583 0
260 20250401 161700 60253195 583 583 583 583 0
261 20250401 161600 60253195 583 583 583 583 0
262 20250401 161500 60253195 583 583 583 583 0
263 20250401 161400 60253195 583 583 583 583 0
264 20250401 161300 60253195 583 583 583 583 0
265 20250401 161200 60253195 583 583 583 583 0
266 20250401 161100 60253195 583 583 583 583 0
267 20250401 161000 60253195 583 583 583 583 0
268 20250401 160900 60253195 583 583 583 583 0
269 20250401 160800 60253195 583 583 583 583 0
270 20250401 160700 60253195 583 583 583 583 0
271 20250401 160600 60253195 583 583 583 583 0
272 20250401 160500 60253195 583 583 583 583 1159
273 20250401 160400 60253195 583 583 583 583 0
274 20250401 160300 60253195 583 583 583 583 0
275 20250401 160200 60253195 583 583 583 583 0
276 20250401 160100 60253195 583 583 583 583 0
277 20250401 160000 60253195 583 583 583 583 0
278 20250401 155900 60253195 583 583 583 583 0
279 20250401 155800 60253195 583 583 583 583 0
280 20250401 155700 60253195 583 583 583 583 0
281 20250401 155600 60253195 583 583 583 583 0
282 20250401 155500 60253195 583 583 583 583 0
283 20250401 155400 60253195 583 583 583 583 0
284 20250401 155300 60253195 583 583 583 583 0
285 20250401 155200 60253195 583 583 583 583 0
286 20250401 155100 60253195 583 583 583 583 0
287 20250401 155000 60253195 583 583 583 583 0
288 20250401 154900 60253195 583 583 583 583 0
289 20250401 154800 60253195 583 583 583 583 0
290 20250401 154700 60253195 583 583 583 583 0
291 20250401 154600 60253195 583 583 583 583 0
292 20250401 154500 60253195 583 583 583 583 0
293 20250401 154400 60253195 583 583 583 583 0
294 20250401 154300 60253195 583 583 583 583 0
295 20250401 154200 60253195 583 583 583 583 0
296 20250401 154100 60253195 583 583 583 583 0
297 20250401 154000 60253195 583 583 583 583 0
298 20250401 153900 60253195 583 583 583 583 0
299 20250401 153800 60253195 583 583 583 583 0
300 20250401 153700 60253195 583 583 583 583 0
301 20250401 153600 60253195 583 583 583 583 0
302 20250401 153500 60253195 583 583 583 583 1159
303 20250401 153400 60253195 583 583 583 583 0
304 20250401 153300 60253195 583 583 583 583 0
305 20250401 153200 60253195 583 583 583 583 0
306 20250401 153100 60253195 583 583 583 583 0
307 20250401 153000 60253195 583 583 583 583 1159
308 20250401 152900 59577498 583 583 583 583 0
309 20250401 152800 59577498 583 583 583 583 0
310 20250401 152700 59577498 583 583 583 583 0
311 20250401 152600 59577498 583 583 583 583 0
312 20250401 152500 59577498 583 583 583 583 0
313 20250401 152400 59577498 583 583 583 583 0
314 20250401 152300 59577498 583 583 583 583 0
315 20250401 152200 59577498 583 583 583 583 0
316 20250401 152100 59577498 583 583 583 583 0
317 20250401 152000 59577498 583 583 583 583 0
318 20250401 151900 59577498 583 583 583 583 1
319 20250401 151800 59576915 590 590 590 590 0
320 20250401 151700 59576915 590 590 590 590 0
321 20250401 151600 59576915 590 590 590 590 0
322 20250401 151500 59576915 590 590 590 590 1
323 20250401 151400 59576325 589 589 589 589 0
324 20250401 151300 59576325 589 589 589 589 0
325 20250401 151200 59576325 589 589 589 589 0
326 20250401 151100 59576325 589 589 589 589 0
327 20250401 151000 59576325 589 589 589 589 0
328 20250401 150900 59576325 589 589 589 589 0
329 20250401 150800 59576325 589 589 589 589 0
330 20250401 150700 59576325 589 589 589 589 5460
331 20250401 150600 56360385 589 587 589 587 4000
332 20250401 150500 54008731 585 585 585 585 0
333 20250401 150400 54008731 585 585 588 585 1977
334 20250401 150300 52851697 585 586 586 585 116
335 20250401 150200 52783817 583 582 585 581 273
336 20250401 150100 52624663 589 589 589 589 0
337 20250401 150000 52624663 589 589 589 589 0
338 20250401 145900 52624663 589 589 589 589 0
339 20250401 145800 52624663 589 589 589 589 0
340 20250401 145700 52624663 589 589 589 589 0
341 20250401 145600 52624663 589 589 589 589 0
342 20250401 145500 52624663 589 589 589 589 0
343 20250401 145400 52624663 589 589 589 589 0
344 20250401 145300 52624663 589 589 589 589 0
345 20250401 145200 52624663 589 589 589 589 0
346 20250401 145100 52624663 589 588 589 588 501
347 20250401 145000 52329774 588 588 588 588 208
348 20250401 144900 52207470 588 588 588 588 15
349 20250401 144800 52198650 582 582 582 582 0
350 20250401 144700 52198650 582 582 582 582 0
351 20250401 144600 52198650 582 582 582 582 0
352 20250401 144500 52198650 582 582 582 582 115
353 20250401 144400 52131720 583 583 583 583 0
354 20250401 144300 52131720 583 583 583 583 0
355 20250401 144200 52131720 583 583 583 583 0
356 20250401 144100 52131720 583 583 583 583 1506
357 20250401 144000 51253722 583 583 583 583 48
358 20250401 143900 51225738 583 583 583 583 0
359 20250401 143800 51225738 583 583 583 583 1
360 20250401 143700 51225155 588 588 588 588 0
361 20250401 143600 51225155 588 588 588 588 5
362 20250401 143500 51222215 581 584 584 581 125
363 20250401 143400 51149584 584 584 584 584 162
364 20250401 143300 51054976 590 590 590 590 0
365 20250401 143200 51054976 590 590 590 590 0
366 20250401 143100 51054976 590 590 590 590 0
367 20250401 143000 51054976 590 590 590 590 0
368 20250401 142900 51054976 590 590 590 590 0
369 20250401 142800 51054976 590 586 590 586 1131
370 20250401 142700 50391770 586 584 586 584 366
371 20250401 142600 50177754 584 584 584 584 0
372 20250401 142500 50177754 584 584 584 584 0
373 20250401 142400 50177754 584 584 584 584 0
374 20250401 142300 50177754 584 584 584 584 0
375 20250401 142200 50177754 584 584 584 584 0
376 20250401 142100 50177754 584 584 584 584 0
377 20250401 142000 50177754 584 584 584 584 0
378 20250401 141900 50177754 584 584 584 584 0
379 20250401 141800 50177754 584 579 584 579 1379
380 20250401 141700 49377418 579 579 579 579 0
381 20250401 141600 49377418 579 579 579 579 0
382 20250401 141500 49377418 579 579 579 579 0
383 20250401 141400 49377418 579 579 579 579 0
384 20250401 141300 49377418 579 579 579 579 0
385 20250401 141200 49377418 579 579 579 579 1000
386 20250401 141100 48798418 579 579 579 579 0
387 20250401 141000 48798418 579 579 579 579 0
388 20250401 140900 48798418 579 579 579 579 0
389 20250401 140800 48798418 579 579 579 579 0
390 20250401 140700 48798418 579 579 579 579 0
391 20250401 140600 48798418 579 579 579 579 2
392 20250401 140500 48797260 584 584 584 584 0
393 20250401 140400 48797260 584 584 584 584 0
394 20250401 140300 48797260 584 584 584 584 0
395 20250401 140200 48797260 584 582 584 582 701
396 20250401 140100 48389276 582 582 582 582 0
397 20250401 140000 48389276 582 582 582 582 0
398 20250401 135900 48389276 582 584 584 582 660
399 20250401 135800 48004376 586 586 586 586 0
400 20250401 135700 48004376 586 586 586 586 0
401 20250401 135600 48004376 586 586 586 586 2
402 20250401 135500 48003204 586 586 586 586 18
403 20250401 135400 47992656 586 586 586 586 2
404 20250401 135300 47991484 586 586 586 586 0
405 20250401 135200 47991484 586 586 586 586 0
406 20250401 135100 47991484 586 586 586 586 0
407 20250401 135000 47991484 586 586 586 586 0
408 20250401 134900 47991484 586 586 586 586 0
409 20250401 134800 47991484 586 586 586 586 0
410 20250401 134700 47991484 586 586 586 586 0
411 20250401 134600 47991484 586 586 586 586 0
412 20250401 134500 47991484 586 586 586 586 0
413 20250401 134400 47991484 586 586 586 586 0
414 20250401 134300 47991484 586 586 586 586 5032
415 20250401 134200 45042732 586 586 586 586 293
416 20250401 134100 44871034 586 586 586 586 100
417 20250401 134000 44812434 586 584 588 584 8349
418 20250401 133900 39928618 581 581 581 581 736
419 20250401 133800 39501002 580 580 580 580 0
420 20250401 133700 39501002 580 580 580 580 0
421 20250401 133600 39501002 580 580 580 580 0
422 20250401 133500 39501002 580 580 580 580 0
423 20250401 133400 39501002 580 580 580 580 0
424 20250401 133300 39501002 580 580 580 580 0
425 20250401 133200 39501002 580 580 580 580 0
426 20250401 133100 39501002 580 580 580 580 0
427 20250401 133000 39501002 580 580 580 580 0
428 20250401 132900 39501002 580 580 580 580 0
429 20250401 132800 39501002 580 581 581 580 20
430 20250401 132700 39489392 581 581 581 581 0
431 20250401 132600 39489392 581 581 581 581 0
432 20250401 132500 39489392 581 581 581 581 0
433 20250401 132400 39489392 581 581 581 581 116
434 20250401 132300 39421996 584 584 584 584 0
435 20250401 132200 39421996 584 584 584 584 0
436 20250401 132100 39421996 584 584 584 584 0
437 20250401 132000 39421996 584 584 584 584 0
438 20250401 131900 39421996 584 584 584 584 0
439 20250401 131800 39421996 584 584 584 584 0
440 20250401 131700 39421996 584 584 584 584 0
441 20250401 131600 39421996 584 584 584 584 0
442 20250401 131500 39421996 584 584 584 584 0
443 20250401 131400 39421996 584 584 584 584 2
444 20250401 131300 39420828 584 584 584 584 0
445 20250401 131200 39420828 584 579 584 579 7225
446 20250401 131100 35229925 574 574 574 574 0
447 20250401 131000 35229925 574 574 574 574 0
448 20250401 130900 35229925 574 574 574 574 0
449 20250401 130800 35229925 574 574 574 574 5
450 20250401 130700 35227055 575 575 575 575 0
451 20250401 130600 35227055 575 575 575 575 0
452 20250401 130500 35227055 575 575 575 575 0
453 20250401 130400 35227055 575 575 575 575 0
454 20250401 130300 35227055 575 575 575 575 0
455 20250401 130200 35227055 575 575 575 575 0
456 20250401 130100 35227055 575 575 575 575 0
457 20250401 130000 35227055 575 575 575 575 0
458 20250401 125900 35227055 575 575 575 575 0
459 20250401 125800 35227055 575 575 575 575 0
460 20250401 125700 35227055 575 575 575 575 0
461 20250401 125600 35227055 575 575 575 575 391
462 20250401 125500 35002230 575 575 575 575 521
463 20250401 125400 34702655 574 574 574 574 0
464 20250401 125300 34702655 574 574 574 574 0
465 20250401 125200 34702655 574 580 580 574 2576
466 20250401 125100 33210873 579 579 579 579 0
467 20250401 125000 33210873 579 577 579 577 2700
468 20250401 124900 31649741 576 576 576 576 1912
469 20250401 124800 30548429 572 572 572 572 404
470 20250401 124700 30317341 572 572 572 572 0
471 20250401 124600 30317341 572 572 572 572 0
472 20250401 124500 30317341 572 572 572 572 0
473 20250401 124400 30317341 572 572 572 572 0
474 20250401 124300 30317341 572 572 572 572 360
475 20250401 124200 30111421 575 575 575 575 100
476 20250401 124100 30053921 576 576 576 576 0
477 20250401 124000 30053921 576 576 576 576 0
478 20250401 123900 30053921 576 576 576 576 25
479 20250401 123800 30039521 576 576 576 576 0
480 20250401 123700 30039521 576 576 576 576 1
481 20250401 123600 30038945 572 572 572 572 0
482 20250401 123500 30038945 572 572 572 572 0
483 20250401 123400 30038945 572 572 572 572 840
484 20250401 123300 29558465 577 577 577 577 0
485 20250401 123200 29558465 577 577 577 577 0
486 20250401 123100 29558465 577 577 577 577 0
487 20250401 123000 29558465 577 577 577 577 0
488 20250401 122900 29558465 577 577 577 577 0
489 20250401 122800 29558465 577 577 577 577 0
490 20250401 122700 29558465 577 577 577 577 0
491 20250401 122600 29558465 577 577 577 577 0
492 20250401 122500 29558465 577 577 577 577 0
493 20250401 122400 29558465 577 577 577 577 0
494 20250401 122300 29558465 577 577 577 577 0
495 20250401 122200 29558465 577 577 577 577 0
496 20250401 122100 29558465 577 577 577 577 0
497 20250401 122000 29558465 577 574 577 574 3307
498 20250401 121900 27652406 574 574 574 574 0
499 20250401 121800 27652406 574 572 574 571 5287
500 20250401 121700 24620339 572 572 572 572 550
501 20250401 121600 24305739 571 571 571 571 0
502 20250401 121500 24305739 571 571 571 571 0
503 20250401 121400 24305739 571 571 571 571 0
504 20250401 121300 24305739 571 571 571 571 447
505 20250401 121200 24050502 571 571 571 571 553
506 20250401 121100 23734739 571 571 571 571 979
507 20250401 121000 23175730 571 571 571 571 350
508 20250401 120900 22975880 571 571 571 571 0
509 20250401 120800 22975880 571 571 571 571 0
510 20250401 120700 22975880 571 571 571 571 244
511 20250401 120600 22836556 571 571 571 571 0
512 20250401 120500 22836556 571 571 571 571 0
513 20250401 120400 22836556 571 571 571 571 0
514 20250401 120300 22836556 571 571 571 571 0
515 20250401 120200 22836556 571 571 571 571 0
516 20250401 120100 22836556 571 571 571 571 756
517 20250401 120000 22404880 574 574 574 574 0
518 20250401 115900 22404880 574 574 574 574 0
519 20250401 115800 22404880 574 574 574 574 7
520 20250401 115700 22400862 574 574 574 574 0
521 20250401 115600 22400862 574 574 574 574 0
522 20250401 115500 22400862 574 574 574 574 0
523 20250401 115400 22400862 574 574 574 574 4
524 20250401 115300 22398566 574 572 574 572 467
525 20250401 115200 22131412 572 572 572 572 0
526 20250401 115100 22131412 572 572 572 572 0
527 20250401 115000 22131412 572 572 572 572 0
528 20250401 114900 22131412 572 572 572 572 548
529 20250401 114800 21817956 572 572 572 572 69
530 20250401 114700 21778488 572 572 572 572 0
531 20250401 114600 21778488 572 572 572 572 0
532 20250401 114500 21778488 572 572 572 572 31
533 20250401 114400 21760756 571 571 571 571 0
534 20250401 114300 21760756 571 571 571 571 500
535 20250401 114200 21475256 571 571 571 571 1900
536 20250401 114100 20390356 575 575 575 575 251
537 20250401 114000 20246031 575 575 575 575 0
538 20250401 113900 20246031 575 575 575 575 0
539 20250401 113800 20246031 575 575 575 575 250
540 20250401 113700 20102281 575 575 575 575 0
541 20250401 113600 20102281 575 575 575 575 0
542 20250401 113500 20102281 575 575 575 575 0
543 20250401 113400 20102281 575 574 575 574 5228
544 20250401 113300 17096681 574 574 574 574 0
545 20250401 113200 17096681 574 574 574 574 0
546 20250401 113100 17096681 574 574 574 574 0
547 20250401 113000 17096681 574 574 574 574 0
548 20250401 112900 17096681 574 574 574 574 0
549 20250401 112800 17096681 574 574 574 574 0
550 20250401 112700 17096681 574 574 574 574 200
551 20250401 112600 16981881 574 574 574 574 0
552 20250401 112500 16981881 574 574 574 574 0
553 20250401 112400 16981881 574 574 574 574 0
554 20250401 112300 16981881 574 574 574 574 0
555 20250401 112200 16981881 574 574 574 574 0
556 20250401 112100 16981881 574 574 574 574 0
557 20250401 112000 16981881 574 574 574 574 0
558 20250401 111900 16981881 574 574 574 574 0
559 20250401 111800 16981881 574 574 574 574 0
560 20250401 111700 16981881 574 574 574 574 0
561 20250401 111600 16981881 574 574 574 574 0
562 20250401 111500 16981881 574 574 574 574 14
563 20250401 111400 16973845 574 574 574 574 0
564 20250401 111300 16973845 574 574 574 574 0
565 20250401 111200 16973845 574 574 574 573 243
566 20250401 111100 16834388 574 574 574 574 33
567 20250401 111000 16815446 575 575 575 575 0
568 20250401 110900 16815446 575 575 575 575 0
569 20250401 110800 16815446 575 575 575 575 0
570 20250401 110700 16815446 575 575 575 575 0
571 20250401 110600 16815446 575 575 575 575 0
572 20250401 110500 16815446 575 575 575 575 0
573 20250401 110400 16815446 575 575 575 575 1
574 20250401 110300 16814871 571 571 571 571 0
575 20250401 110200 16814871 571 571 571 571 0
576 20250401 110100 16814871 571 571 571 571 309
577 20250401 110000 16638432 571 571 571 571 0
578 20250401 105900 16638432 571 571 571 571 0
579 20250401 105800 16638432 571 571 571 571 0
580 20250401 105700 16638432 571 571 571 571 0
581 20250401 105600 16638432 571 571 571 571 0
582 20250401 105500 16638432 571 571 571 571 0
583 20250401 105400 16638432 571 571 571 571 0
584 20250401 105300 16638432 571 571 571 571 12
585 20250401 105200 16631580 568 568 568 568 2094
586 20250401 105100 15442188 568 568 568 568 0
587 20250401 105000 15442188 568 568 568 568 0
588 20250401 104900 15442188 568 568 568 568 50
589 20250401 104800 15413788 571 571 571 571 0
590 20250401 104700 15413788 571 571 571 571 3
591 20250401 104600 15412075 571 571 571 571 146
592 20250401 104500 15328709 570 570 570 570 414
593 20250401 104400 15092729 569 569 569 569 0
594 20250401 104300 15092729 569 569 569 569 25
595 20250401 104200 15078504 569 569 569 569 0
596 20250401 104100 15078504 569 569 569 569 0
597 20250401 104000 15078504 569 569 569 569 0
598 20250401 103900 15078504 569 569 569 569 1
599 20250401 103800 15077935 568 568 568 568 0
600 20250401 103700 15077935 568 568 568 568 0
601 20250401 103600 15077935 568 568 568 568 0
602 20250401 103500 15077935 568 568 568 568 0
603 20250401 103400 15077935 568 568 568 568 0
604 20250401 103300 15077935 568 568 568 568 0
605 20250401 103200 15077935 568 568 568 568 0
606 20250401 103100 15077935 568 568 568 568 301
607 20250401 103000 14906967 568 568 568 568 50
608 20250401 102900 14878567 568 568 568 568 0
609 20250401 102800 14878567 568 568 568 568 0
610 20250401 102700 14878567 568 568 568 568 0
611 20250401 102600 14878567 568 568 568 568 0
612 20250401 102500 14878567 568 568 568 568 0
613 20250401 102400 14878567 568 568 568 568 0
614 20250401 102300 14878567 568 568 568 568 1
615 20250401 102200 14877999 569 569 569 569 0
616 20250401 102100 14877999 569 569 569 569 0
617 20250401 102000 14877999 569 569 569 569 0
618 20250401 101900 14877999 569 569 569 569 0
619 20250401 101800 14877999 569 569 569 569 0
620 20250401 101700 14877999 569 569 569 569 0
621 20250401 101600 14877999 569 569 569 569 19
622 20250401 101500 14867188 569 569 569 569 0
623 20250401 101400 14867188 569 569 569 569 0
624 20250401 101300 14867188 569 569 569 569 0
625 20250401 101200 14867188 569 569 569 569 0
626 20250401 101100 14867188 569 565 569 565 6286
627 20250401 101000 11315275 565 566 566 565 445
628 20250401 100900 11063534 566 566 566 566 0
629 20250401 100800 11063534 566 566 566 566 114
630 20250401 100700 10999010 567 567 567 567 17
631 20250401 100600 10989371 567 566 567 566 447
632 20250401 100500 10736242 567 567 567 567 1
633 20250401 100400 10735675 571 571 571 571 0
634 20250401 100300 10735675 571 571 571 571 0
635 20250401 100200 10735675 571 571 571 571 0
636 20250401 100100 10735675 571 571 571 571 0
637 20250401 100000 10735675 571 571 571 571 0
638 20250401 095900 10735675 571 571 571 571 0
639 20250401 095800 10735675 571 571 571 571 1
640 20250401 095700 10735104 566 568 568 566 600
641 20250401 095600 10394564 566 566 566 566 0
642 20250401 095500 10394564 566 566 566 566 0
643 20250401 095400 10394564 566 568 568 566 1321
644 20250401 095300 9646359 573 573 573 573 0
645 20250401 095200 9646359 573 573 573 573 0
646 20250401 095100 9646359 573 573 573 573 8
647 20250401 095000 9641775 573 573 573 573 1
648 20250401 094900 9641202 573 573 573 573 0
649 20250401 094800 9641202 573 575 576 573 187
650 20250401 094700 9533974 568 568 568 568 0
651 20250401 094600 9533974 568 569 569 567 3716
652 20250401 094500 7422531 568 568 568 568 0
653 20250401 094400 7422531 568 568 568 568 0
654 20250401 094300 7422531 568 568 568 568 0
655 20250401 094200 7422531 568 568 568 568 0
656 20250401 094100 7422531 568 568 568 568 0
657 20250401 094000 7422531 568 568 568 568 0
658 20250401 093900 7422531 568 568 568 568 0
659 20250401 093800 7422531 568 571 571 567 2174
660 20250401 093700 6187861 572 572 572 572 0
661 20250401 093600 6187861 572 572 572 572 0
662 20250401 093500 6187861 572 572 572 572 0
663 20250401 093400 6187861 572 572 572 572 0
664 20250401 093300 6187861 572 572 572 572 0
665 20250401 093200 6187861 572 572 572 572 0
666 20250401 093100 6187861 572 572 572 572 17
667 20250401 093000 6178137 572 572 572 572 0
668 20250401 092900 6178137 572 572 572 572 0
669 20250401 092800 6178137 572 572 572 572 0
670 20250401 092700 6178137 572 572 572 572 0
671 20250401 092600 6178137 572 572 572 572 0
672 20250401 092500 6178137 572 572 572 572 0
673 20250401 092400 6178137 572 572 572 572 0
674 20250401 092300 6178137 572 572 572 572 0
675 20250401 092200 6178137 572 574 574 572 1320
676 20250401 092100 5420557 574 574 574 574 1307
677 20250401 092000 4670339 576 576 576 576 9
678 20250401 091900 4665155 576 577 577 576 4
679 20250401 091800 4662849 574 574 574 574 0
680 20250401 091700 4662849 574 574 574 574 0
681 20250401 091600 4662849 574 574 574 574 1
682 20250401 091500 4662275 574 574 574 574 0
683 20250401 091400 4662275 574 574 574 574 17
684 20250401 091300 4652517 574 574 574 573 1161
685 20250401 091200 3986130 584 584 584 584 17
686 20250401 091100 3976202 566 566 566 566 0
687 20250401 091000 3976202 566 566 566 566 0
688 20250401 090900 3976202 566 566 566 566 0
689 20250401 090800 3976202 566 566 566 566 0
690 20250401 090700 3976202 566 570 570 566 1881
691 20250401 090600 2910200 570 568 570 568 2
692 20250401 090500 2909062 568 568 568 568 0
693 20250401 090400 2909062 568 567 569 567 1973
694 20250401 090300 1788534 566 566 566 566 2747
695 20250401 090200 233732 565 565 565 565 115
696 20250401 090100 168757 565 565 565 562 110
697 20250401 090000 0 568 568 568 568 0