Update 2025-04-01 4020 candle_min
This commit is contained in:
697
138490/min/candle-20250401.csv
Normal file
697
138490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,109034185,5740,5740,5740,5740,512
|
||||
20250401,203400,109034185,5740,5740,5740,5740,0
|
||||
20250401,203300,109034185,5740,5740,5740,5740,0
|
||||
20250401,203200,109034185,5740,5740,5740,5740,0
|
||||
20250401,203100,109034185,5740,5740,5740,5740,0
|
||||
20250401,203000,109034185,5740,5740,5740,5740,0
|
||||
20250401,202900,109034185,5740,5740,5740,5740,0
|
||||
20250401,202800,109034185,5740,5740,5740,5740,0
|
||||
20250401,202700,109034185,5740,5740,5740,5740,0
|
||||
20250401,202600,109034185,5740,5740,5740,5740,0
|
||||
20250401,202500,109034185,5740,5740,5740,5740,0
|
||||
20250401,202400,109034185,5740,5740,5740,5740,0
|
||||
20250401,202300,109034185,5740,5740,5740,5740,0
|
||||
20250401,202200,109034185,5740,5740,5740,5740,0
|
||||
20250401,202100,109034185,5740,5740,5740,5740,0
|
||||
20250401,202000,109034185,5740,5740,5740,5740,0
|
||||
20250401,201900,109034185,5740,5740,5740,5740,0
|
||||
20250401,201800,109034185,5740,5740,5740,5740,0
|
||||
20250401,201700,109034185,5740,5740,5740,5740,0
|
||||
20250401,201600,109034185,5740,5740,5740,5740,0
|
||||
20250401,201500,109034185,5740,5740,5740,5740,0
|
||||
20250401,201400,109034185,5740,5740,5740,5740,0
|
||||
20250401,201300,109034185,5740,5740,5740,5740,0
|
||||
20250401,201200,109034185,5740,5740,5740,5740,0
|
||||
20250401,201100,109034185,5740,5740,5740,5740,0
|
||||
20250401,201000,109034185,5740,5740,5740,5740,0
|
||||
20250401,200900,109034185,5740,5740,5740,5740,0
|
||||
20250401,200800,109034185,5740,5740,5740,5740,0
|
||||
20250401,200700,109034185,5740,5740,5740,5740,0
|
||||
20250401,200600,109034185,5740,5740,5740,5740,0
|
||||
20250401,200500,109034185,5740,5740,5740,5740,512
|
||||
20250401,200400,109034185,5740,5740,5740,5740,0
|
||||
20250401,200300,109034185,5740,5740,5740,5740,0
|
||||
20250401,200200,109034185,5740,5740,5740,5740,0
|
||||
20250401,200100,109034185,5740,5740,5740,5740,0
|
||||
20250401,200000,109034185,5740,5740,5740,5740,0
|
||||
20250401,195900,109034185,5740,5740,5740,5740,0
|
||||
20250401,195800,109034185,5740,5740,5740,5740,0
|
||||
20250401,195700,109034185,5740,5740,5740,5740,0
|
||||
20250401,195600,109034185,5740,5740,5740,5740,0
|
||||
20250401,195500,109034185,5740,5740,5740,5740,0
|
||||
20250401,195400,109034185,5740,5740,5740,5740,0
|
||||
20250401,195300,109034185,5740,5740,5740,5740,0
|
||||
20250401,195200,109034185,5740,5740,5740,5740,0
|
||||
20250401,195100,109034185,5740,5740,5740,5740,0
|
||||
20250401,195000,109034185,5740,5740,5740,5740,0
|
||||
20250401,194900,109034185,5740,5740,5740,5740,0
|
||||
20250401,194800,109034185,5740,5740,5740,5740,0
|
||||
20250401,194700,109034185,5740,5740,5740,5740,0
|
||||
20250401,194600,109034185,5740,5740,5740,5740,0
|
||||
20250401,194500,109034185,5740,5740,5740,5740,0
|
||||
20250401,194400,109034185,5740,5740,5740,5740,0
|
||||
20250401,194300,109034185,5740,5740,5740,5740,0
|
||||
20250401,194200,109034185,5740,5740,5740,5740,0
|
||||
20250401,194100,109034185,5740,5740,5740,5740,0
|
||||
20250401,194000,109034185,5740,5740,5740,5740,0
|
||||
20250401,193900,109034185,5740,5740,5740,5740,0
|
||||
20250401,193800,109034185,5740,5740,5740,5740,0
|
||||
20250401,193700,109034185,5740,5740,5740,5740,0
|
||||
20250401,193600,109034185,5740,5740,5740,5740,0
|
||||
20250401,193500,109034185,5740,5740,5740,5740,512
|
||||
20250401,193400,109034185,5740,5740,5740,5740,0
|
||||
20250401,193300,109034185,5740,5740,5740,5740,0
|
||||
20250401,193200,109034185,5740,5740,5740,5740,0
|
||||
20250401,193100,109034185,5740,5740,5740,5740,0
|
||||
20250401,193000,109034185,5740,5740,5740,5740,0
|
||||
20250401,192900,109034185,5740,5740,5740,5740,0
|
||||
20250401,192800,109034185,5740,5740,5740,5740,0
|
||||
20250401,192700,109034185,5740,5740,5740,5740,0
|
||||
20250401,192600,109034185,5740,5740,5740,5740,0
|
||||
20250401,192500,109034185,5740,5740,5740,5740,0
|
||||
20250401,192400,109034185,5740,5740,5740,5740,0
|
||||
20250401,192300,109034185,5740,5740,5740,5740,0
|
||||
20250401,192200,109034185,5740,5740,5740,5740,0
|
||||
20250401,192100,109034185,5740,5740,5740,5740,0
|
||||
20250401,192000,109034185,5740,5740,5740,5740,0
|
||||
20250401,191900,109034185,5740,5740,5740,5740,0
|
||||
20250401,191800,109034185,5740,5740,5740,5740,0
|
||||
20250401,191700,109034185,5740,5740,5740,5740,0
|
||||
20250401,191600,109034185,5740,5740,5740,5740,0
|
||||
20250401,191500,109034185,5740,5740,5740,5740,0
|
||||
20250401,191400,109034185,5740,5740,5740,5740,0
|
||||
20250401,191300,109034185,5740,5740,5740,5740,0
|
||||
20250401,191200,109034185,5740,5740,5740,5740,0
|
||||
20250401,191100,109034185,5740,5740,5740,5740,0
|
||||
20250401,191000,109034185,5740,5740,5740,5740,0
|
||||
20250401,190900,109034185,5740,5740,5740,5740,0
|
||||
20250401,190800,109034185,5740,5740,5740,5740,0
|
||||
20250401,190700,109034185,5740,5740,5740,5740,0
|
||||
20250401,190600,109034185,5740,5740,5740,5740,0
|
||||
20250401,190500,109034185,5740,5740,5740,5740,512
|
||||
20250401,190400,109034185,5740,5740,5740,5740,0
|
||||
20250401,190300,109034185,5740,5740,5740,5740,0
|
||||
20250401,190200,109034185,5740,5740,5740,5740,0
|
||||
20250401,190100,109034185,5740,5740,5740,5740,0
|
||||
20250401,190000,109034185,5740,5740,5740,5740,0
|
||||
20250401,185900,109034185,5740,5740,5740,5740,0
|
||||
20250401,185800,109034185,5740,5740,5740,5740,0
|
||||
20250401,185700,109034185,5740,5740,5740,5740,0
|
||||
20250401,185600,109034185,5740,5740,5740,5740,0
|
||||
20250401,185500,109034185,5740,5740,5740,5740,0
|
||||
20250401,185400,109034185,5740,5740,5740,5740,0
|
||||
20250401,185300,109034185,5740,5740,5740,5740,0
|
||||
20250401,185200,109034185,5740,5740,5740,5740,0
|
||||
20250401,185100,109034185,5740,5740,5740,5740,0
|
||||
20250401,185000,109034185,5740,5740,5740,5740,0
|
||||
20250401,184900,109034185,5740,5740,5740,5740,0
|
||||
20250401,184800,109034185,5740,5740,5740,5740,0
|
||||
20250401,184700,109034185,5740,5740,5740,5740,0
|
||||
20250401,184600,109034185,5740,5740,5740,5740,0
|
||||
20250401,184500,109034185,5740,5740,5740,5740,0
|
||||
20250401,184400,109034185,5740,5740,5740,5740,0
|
||||
20250401,184300,109034185,5740,5740,5740,5740,0
|
||||
20250401,184200,109034185,5740,5740,5740,5740,0
|
||||
20250401,184100,109034185,5740,5740,5740,5740,0
|
||||
20250401,184000,109034185,5740,5740,5740,5740,0
|
||||
20250401,183900,109034185,5740,5740,5740,5740,0
|
||||
20250401,183800,109034185,5740,5740,5740,5740,0
|
||||
20250401,183700,109034185,5740,5740,5740,5740,0
|
||||
20250401,183600,109034185,5740,5740,5740,5740,0
|
||||
20250401,183500,109034185,5740,5740,5740,5740,512
|
||||
20250401,183400,109034185,5740,5740,5740,5740,0
|
||||
20250401,183300,109034185,5740,5740,5740,5740,0
|
||||
20250401,183200,109034185,5740,5740,5740,5740,0
|
||||
20250401,183100,109034185,5740,5740,5740,5740,0
|
||||
20250401,183000,109034185,5740,5740,5740,5740,0
|
||||
20250401,182900,109034185,5740,5740,5740,5740,0
|
||||
20250401,182800,109034185,5740,5740,5740,5740,0
|
||||
20250401,182700,109034185,5740,5740,5740,5740,0
|
||||
20250401,182600,109034185,5740,5740,5740,5740,0
|
||||
20250401,182500,109034185,5740,5740,5740,5740,0
|
||||
20250401,182400,109034185,5740,5740,5740,5740,0
|
||||
20250401,182300,109034185,5740,5740,5740,5740,0
|
||||
20250401,182200,109034185,5740,5740,5740,5740,0
|
||||
20250401,182100,109034185,5740,5740,5740,5740,0
|
||||
20250401,182000,109034185,5740,5740,5740,5740,0
|
||||
20250401,181900,109034185,5740,5740,5740,5740,0
|
||||
20250401,181800,109034185,5740,5740,5740,5740,0
|
||||
20250401,181700,109034185,5740,5740,5740,5740,0
|
||||
20250401,181600,109034185,5740,5740,5740,5740,0
|
||||
20250401,181500,109034185,5740,5740,5740,5740,0
|
||||
20250401,181400,109034185,5740,5740,5740,5740,0
|
||||
20250401,181300,109034185,5740,5740,5740,5740,0
|
||||
20250401,181200,109034185,5740,5740,5740,5740,0
|
||||
20250401,181100,109034185,5740,5740,5740,5740,0
|
||||
20250401,181000,109034185,5740,5740,5740,5740,0
|
||||
20250401,180900,109034185,5740,5740,5740,5740,0
|
||||
20250401,180800,109034185,5740,5740,5740,5740,0
|
||||
20250401,180700,109034185,5740,5740,5740,5740,0
|
||||
20250401,180600,109034185,5740,5740,5740,5740,0
|
||||
20250401,180500,109034185,5740,5740,5740,5740,512
|
||||
20250401,180400,109034185,5740,5740,5740,5740,0
|
||||
20250401,180300,109034185,5740,5740,5740,5740,0
|
||||
20250401,180200,109034185,5740,5740,5740,5740,0
|
||||
20250401,180100,109034185,5740,5740,5740,5740,0
|
||||
20250401,180000,109034185,5740,5740,5740,5740,0
|
||||
20250401,175900,109034185,5740,5740,5740,5740,0
|
||||
20250401,175800,109034185,5740,5740,5740,5740,0
|
||||
20250401,175700,109034185,5740,5740,5740,5740,0
|
||||
20250401,175600,109034185,5740,5740,5740,5740,0
|
||||
20250401,175500,109034185,5740,5740,5740,5740,0
|
||||
20250401,175400,109034185,5740,5740,5740,5740,0
|
||||
20250401,175300,109034185,5740,5740,5740,5740,0
|
||||
20250401,175200,109034185,5740,5740,5740,5740,0
|
||||
20250401,175100,109034185,5740,5740,5740,5740,0
|
||||
20250401,175000,109034185,5740,5740,5740,5740,0
|
||||
20250401,174900,109034185,5740,5740,5740,5740,0
|
||||
20250401,174800,109034185,5740,5740,5740,5740,0
|
||||
20250401,174700,109034185,5740,5740,5740,5740,0
|
||||
20250401,174600,109034185,5740,5740,5740,5740,0
|
||||
20250401,174500,109034185,5740,5740,5740,5740,0
|
||||
20250401,174400,109034185,5740,5740,5740,5740,0
|
||||
20250401,174300,109034185,5740,5740,5740,5740,0
|
||||
20250401,174200,109034185,5740,5740,5740,5740,0
|
||||
20250401,174100,109034185,5740,5740,5740,5740,0
|
||||
20250401,174000,109034185,5740,5740,5740,5740,0
|
||||
20250401,173900,109034185,5740,5740,5740,5740,0
|
||||
20250401,173800,109034185,5740,5740,5740,5740,0
|
||||
20250401,173700,109034185,5740,5740,5740,5740,0
|
||||
20250401,173600,109034185,5740,5740,5740,5740,0
|
||||
20250401,173500,109034185,5740,5740,5740,5740,512
|
||||
20250401,173400,109034185,5740,5740,5740,5740,0
|
||||
20250401,173300,109034185,5740,5740,5740,5740,0
|
||||
20250401,173200,109034185,5740,5740,5740,5740,0
|
||||
20250401,173100,109034185,5740,5740,5740,5740,0
|
||||
20250401,173000,109034185,5740,5740,5740,5740,0
|
||||
20250401,172900,109034185,5740,5740,5740,5740,0
|
||||
20250401,172800,109034185,5740,5740,5740,5740,0
|
||||
20250401,172700,109034185,5740,5740,5740,5740,0
|
||||
20250401,172600,109034185,5740,5740,5740,5740,0
|
||||
20250401,172500,109034185,5740,5740,5740,5740,0
|
||||
20250401,172400,109034185,5740,5740,5740,5740,0
|
||||
20250401,172300,109034185,5740,5740,5740,5740,0
|
||||
20250401,172200,109034185,5740,5740,5740,5740,0
|
||||
20250401,172100,109034185,5740,5740,5740,5740,0
|
||||
20250401,172000,109034185,5740,5740,5740,5740,0
|
||||
20250401,171900,109034185,5740,5740,5740,5740,0
|
||||
20250401,171800,109034185,5740,5740,5740,5740,0
|
||||
20250401,171700,109034185,5740,5740,5740,5740,0
|
||||
20250401,171600,109034185,5740,5740,5740,5740,0
|
||||
20250401,171500,109034185,5740,5740,5740,5740,0
|
||||
20250401,171400,109034185,5740,5740,5740,5740,0
|
||||
20250401,171300,109034185,5740,5740,5740,5740,0
|
||||
20250401,171200,109034185,5740,5740,5740,5740,0
|
||||
20250401,171100,109034185,5740,5740,5740,5740,0
|
||||
20250401,171000,109034185,5740,5740,5740,5740,0
|
||||
20250401,170900,109034185,5740,5740,5740,5740,0
|
||||
20250401,170800,109034185,5740,5740,5740,5740,0
|
||||
20250401,170700,109034185,5740,5740,5740,5740,0
|
||||
20250401,170600,109034185,5740,5740,5740,5740,0
|
||||
20250401,170500,109034185,5740,5740,5740,5740,512
|
||||
20250401,170400,109034185,5740,5740,5740,5740,0
|
||||
20250401,170300,109034185,5740,5740,5740,5740,0
|
||||
20250401,170200,109034185,5740,5740,5740,5740,0
|
||||
20250401,170100,109034185,5740,5740,5740,5740,0
|
||||
20250401,170000,109034185,5740,5740,5740,5740,0
|
||||
20250401,165900,109034185,5740,5740,5740,5740,0
|
||||
20250401,165800,109034185,5740,5740,5740,5740,0
|
||||
20250401,165700,109034185,5740,5740,5740,5740,0
|
||||
20250401,165600,109034185,5740,5740,5740,5740,0
|
||||
20250401,165500,109034185,5740,5740,5740,5740,0
|
||||
20250401,165400,109034185,5740,5740,5740,5740,0
|
||||
20250401,165300,109034185,5740,5740,5740,5740,0
|
||||
20250401,165200,109034185,5740,5740,5740,5740,0
|
||||
20250401,165100,109034185,5740,5740,5740,5740,0
|
||||
20250401,165000,109034185,5740,5740,5740,5740,0
|
||||
20250401,164900,109034185,5740,5740,5740,5740,0
|
||||
20250401,164800,109034185,5740,5740,5740,5740,0
|
||||
20250401,164700,109034185,5740,5740,5740,5740,0
|
||||
20250401,164600,109034185,5740,5740,5740,5740,0
|
||||
20250401,164500,109034185,5740,5740,5740,5740,0
|
||||
20250401,164400,109034185,5740,5740,5740,5740,0
|
||||
20250401,164300,109034185,5740,5740,5740,5740,0
|
||||
20250401,164200,109034185,5740,5740,5740,5740,0
|
||||
20250401,164100,109034185,5740,5740,5740,5740,0
|
||||
20250401,164000,109034185,5740,5740,5740,5740,0
|
||||
20250401,163900,109034185,5740,5740,5740,5740,0
|
||||
20250401,163800,109034185,5740,5740,5740,5740,0
|
||||
20250401,163700,109034185,5740,5740,5740,5740,0
|
||||
20250401,163600,109034185,5740,5740,5740,5740,0
|
||||
20250401,163500,109034185,5740,5740,5740,5740,512
|
||||
20250401,163400,109034185,5740,5740,5740,5740,0
|
||||
20250401,163300,109034185,5740,5740,5740,5740,0
|
||||
20250401,163200,109034185,5740,5740,5740,5740,0
|
||||
20250401,163100,109034185,5740,5740,5740,5740,0
|
||||
20250401,163000,109034185,5740,5740,5740,5740,0
|
||||
20250401,162900,109034185,5740,5740,5740,5740,0
|
||||
20250401,162800,109034185,5740,5740,5740,5740,0
|
||||
20250401,162700,109034185,5740,5740,5740,5740,0
|
||||
20250401,162600,109034185,5740,5740,5740,5740,0
|
||||
20250401,162500,109034185,5740,5740,5740,5740,0
|
||||
20250401,162400,109034185,5740,5740,5740,5740,0
|
||||
20250401,162300,109034185,5740,5740,5740,5740,0
|
||||
20250401,162200,109034185,5740,5740,5740,5740,0
|
||||
20250401,162100,109034185,5740,5740,5740,5740,0
|
||||
20250401,162000,109034185,5740,5740,5740,5740,0
|
||||
20250401,161900,109034185,5740,5740,5740,5740,0
|
||||
20250401,161800,109034185,5740,5740,5740,5740,0
|
||||
20250401,161700,109034185,5740,5740,5740,5740,0
|
||||
20250401,161600,109034185,5740,5740,5740,5740,0
|
||||
20250401,161500,109034185,5740,5740,5740,5740,0
|
||||
20250401,161400,109034185,5740,5740,5740,5740,0
|
||||
20250401,161300,109034185,5740,5740,5740,5740,0
|
||||
20250401,161200,109034185,5740,5740,5740,5740,0
|
||||
20250401,161100,109034185,5740,5740,5740,5740,0
|
||||
20250401,161000,109034185,5740,5740,5740,5740,0
|
||||
20250401,160900,109034185,5740,5740,5740,5740,0
|
||||
20250401,160800,109034185,5740,5740,5740,5740,0
|
||||
20250401,160700,109034185,5740,5740,5740,5740,0
|
||||
20250401,160600,109034185,5740,5740,5740,5740,0
|
||||
20250401,160500,109034185,5740,5740,5740,5740,512
|
||||
20250401,160400,109034185,5740,5740,5740,5740,0
|
||||
20250401,160300,109034185,5740,5740,5740,5740,0
|
||||
20250401,160200,109034185,5740,5740,5740,5740,0
|
||||
20250401,160100,109034185,5740,5740,5740,5740,0
|
||||
20250401,160000,109034185,5740,5740,5740,5740,0
|
||||
20250401,155900,109034185,5740,5740,5740,5740,0
|
||||
20250401,155800,109034185,5740,5740,5740,5740,0
|
||||
20250401,155700,109034185,5740,5740,5740,5740,0
|
||||
20250401,155600,109034185,5740,5740,5740,5740,0
|
||||
20250401,155500,109034185,5740,5740,5740,5740,0
|
||||
20250401,155400,109034185,5740,5740,5740,5740,0
|
||||
20250401,155300,109034185,5740,5740,5740,5740,0
|
||||
20250401,155200,109034185,5740,5740,5740,5740,0
|
||||
20250401,155100,109034185,5740,5740,5740,5740,0
|
||||
20250401,155000,109034185,5740,5740,5740,5740,0
|
||||
20250401,154900,109034185,5740,5740,5740,5740,0
|
||||
20250401,154800,109034185,5740,5740,5740,5740,0
|
||||
20250401,154700,109034185,5740,5740,5740,5740,0
|
||||
20250401,154600,109034185,5740,5740,5740,5740,0
|
||||
20250401,154500,109034185,5740,5740,5740,5740,0
|
||||
20250401,154400,109034185,5740,5740,5740,5740,0
|
||||
20250401,154300,109034185,5740,5740,5740,5740,0
|
||||
20250401,154200,109034185,5740,5740,5740,5740,0
|
||||
20250401,154100,109034185,5740,5740,5740,5740,0
|
||||
20250401,154000,109034185,5740,5740,5740,5740,0
|
||||
20250401,153900,109034185,5740,5740,5740,5740,0
|
||||
20250401,153800,109034185,5740,5740,5740,5740,0
|
||||
20250401,153700,109034185,5740,5740,5740,5740,0
|
||||
20250401,153600,109034185,5740,5740,5740,5740,0
|
||||
20250401,153500,109034185,5740,5740,5740,5740,512
|
||||
20250401,153400,109034185,5740,5740,5740,5740,0
|
||||
20250401,153300,109034185,5740,5740,5740,5740,0
|
||||
20250401,153200,109034185,5740,5740,5740,5740,0
|
||||
20250401,153100,109034185,5740,5740,5740,5740,0
|
||||
20250401,153000,109034185,5740,5740,5740,5740,512
|
||||
20250401,152900,106095305,5740,5740,5740,5740,0
|
||||
20250401,152800,106095305,5740,5740,5740,5740,0
|
||||
20250401,152700,106095305,5740,5740,5740,5740,0
|
||||
20250401,152600,106095305,5740,5740,5740,5740,0
|
||||
20250401,152500,106095305,5740,5740,5740,5740,0
|
||||
20250401,152400,106095305,5740,5740,5740,5740,0
|
||||
20250401,152300,106095305,5740,5740,5740,5740,0
|
||||
20250401,152200,106095305,5740,5740,5740,5740,0
|
||||
20250401,152100,106095305,5740,5740,5740,5740,0
|
||||
20250401,152000,106095305,5740,5740,5740,5740,0
|
||||
20250401,151900,106095305,5740,5740,5740,5740,168
|
||||
20250401,151800,105130985,5740,5740,5740,5740,563
|
||||
20250401,151700,101899365,5750,5740,5750,5740,1192
|
||||
20250401,151600,95057275,5740,5740,5740,5740,0
|
||||
20250401,151500,95057275,5740,5740,5740,5740,179
|
||||
20250401,151400,94029815,5750,5740,5750,5740,97
|
||||
20250401,151300,93473025,5740,5740,5740,5740,0
|
||||
20250401,151200,93473025,5740,5740,5740,5740,0
|
||||
20250401,151100,93473025,5740,5740,5740,5740,0
|
||||
20250401,151000,93473025,5740,5740,5740,5740,0
|
||||
20250401,150900,93473025,5740,5740,5740,5740,0
|
||||
20250401,150800,93473025,5740,5740,5740,5740,0
|
||||
20250401,150700,93473025,5740,5740,5740,5740,13
|
||||
20250401,150600,93398405,5730,5730,5730,5730,48
|
||||
20250401,150500,93123365,5730,5730,5730,5730,59
|
||||
20250401,150400,92785295,5720,5730,5730,5720,107
|
||||
20250401,150300,92173175,5730,5730,5730,5730,69
|
||||
20250401,150200,91777805,5730,5730,5730,5730,603
|
||||
20250401,150100,88322615,5730,5730,5730,5730,0
|
||||
20250401,150000,88322615,5730,5730,5730,5730,2
|
||||
20250401,145900,88311155,5750,5750,5750,5750,0
|
||||
20250401,145800,88311155,5750,5730,5750,5730,21
|
||||
20250401,145700,88190785,5730,5730,5730,5730,0
|
||||
20250401,145600,88190785,5730,5730,5730,5730,63
|
||||
20250401,145500,87829795,5740,5740,5740,5740,209
|
||||
20250401,145400,86630135,5730,5730,5730,5730,0
|
||||
20250401,145300,86630135,5730,5730,5740,5730,13
|
||||
20250401,145200,86555535,5730,5730,5730,5730,0
|
||||
20250401,145100,86555535,5730,5730,5730,5730,0
|
||||
20250401,145000,86555535,5730,5730,5730,5730,0
|
||||
20250401,144900,86555535,5730,5730,5730,5730,0
|
||||
20250401,144800,86555535,5730,5730,5730,5730,0
|
||||
20250401,144700,86555535,5730,5730,5730,5730,2
|
||||
20250401,144600,86544075,5730,5730,5730,5730,0
|
||||
20250401,144500,86544075,5730,5730,5730,5730,0
|
||||
20250401,144400,86544075,5730,5730,5730,5730,0
|
||||
20250401,144300,86544075,5730,5730,5730,5730,0
|
||||
20250401,144200,86544075,5730,5730,5730,5730,0
|
||||
20250401,144100,86544075,5730,5730,5730,5730,1
|
||||
20250401,144000,86538345,5730,5730,5730,5730,1
|
||||
20250401,143900,86532615,5740,5730,5740,5730,3
|
||||
20250401,143800,86515405,5740,5740,5740,5740,2
|
||||
20250401,143700,86503925,5730,5730,5730,5730,0
|
||||
20250401,143600,86503925,5730,5730,5730,5730,0
|
||||
20250401,143500,86503925,5730,5730,5730,5730,2
|
||||
20250401,143400,86492465,5730,5730,5730,5730,1
|
||||
20250401,143300,86486735,5730,5730,5730,5730,3
|
||||
20250401,143200,86469545,5740,5730,5740,5730,10
|
||||
20250401,143100,86412235,5730,5730,5730,5730,0
|
||||
20250401,143000,86412235,5730,5730,5730,5730,30
|
||||
20250401,142900,86240335,5730,5730,5730,5730,0
|
||||
20250401,142800,86240335,5730,5730,5730,5730,39
|
||||
20250401,142700,86016865,5730,5730,5730,5730,0
|
||||
20250401,142600,86016865,5730,5730,5730,5730,39
|
||||
20250401,142500,85793395,5730,5740,5740,5730,40
|
||||
20250401,142400,85564185,5730,5730,5730,5730,0
|
||||
20250401,142300,85564185,5730,5730,5730,5730,38
|
||||
20250401,142200,85346445,5730,5730,5730,5730,1
|
||||
20250401,142100,85340715,5730,5730,5730,5730,39
|
||||
20250401,142000,85117245,5740,5740,5740,5740,33
|
||||
20250401,141900,84927825,5740,5740,5740,5740,45
|
||||
20250401,141800,84669525,5740,5740,5750,5740,602
|
||||
20250401,141700,81213735,5740,5740,5740,5740,0
|
||||
20250401,141600,81213735,5740,5740,5740,5740,7
|
||||
20250401,141500,81173555,5740,5740,5740,5740,0
|
||||
20250401,141400,81173555,5740,5740,5740,5740,19
|
||||
20250401,141300,81064495,5740,5730,5740,5730,65
|
||||
20250401,141200,80691415,5730,5730,5730,5730,0
|
||||
20250401,141100,80691415,5730,5730,5730,5730,0
|
||||
20250401,141000,80691415,5730,5730,5730,5730,0
|
||||
20250401,140900,80691415,5730,5730,5730,5730,0
|
||||
20250401,140800,80691415,5730,5730,5730,5730,0
|
||||
20250401,140700,80691415,5730,5730,5730,5730,1
|
||||
20250401,140600,80685685,5730,5730,5730,5730,3
|
||||
20250401,140500,80668495,5730,5730,5730,5730,0
|
||||
20250401,140400,80668495,5730,5730,5730,5730,8
|
||||
20250401,140300,80622655,5730,5730,5730,5730,0
|
||||
20250401,140200,80622655,5730,5730,5730,5730,25
|
||||
20250401,140100,80479405,5730,5730,5730,5730,31
|
||||
20250401,140000,80301775,5730,5730,5730,5730,1
|
||||
20250401,135900,80296045,5730,5730,5730,5730,32
|
||||
20250401,135800,80112685,5730,5730,5730,5730,0
|
||||
20250401,135700,80112685,5730,5730,5730,5730,31
|
||||
20250401,135600,79935055,5730,5730,5730,5730,0
|
||||
20250401,135500,79935055,5730,5730,5730,5730,31
|
||||
20250401,135400,79757425,5730,5730,5730,5730,1
|
||||
20250401,135300,79751695,5740,5740,5740,5740,238
|
||||
20250401,135200,78385575,5740,5740,5740,5740,0
|
||||
20250401,135100,78385575,5740,5740,5740,5740,0
|
||||
20250401,135000,78385575,5740,5730,5740,5730,93
|
||||
20250401,134900,77852065,5730,5730,5730,5730,0
|
||||
20250401,134800,77852065,5730,5730,5730,5730,31
|
||||
20250401,134700,77674435,5730,5730,5730,5730,33
|
||||
20250401,134600,77485345,5740,5740,5740,5740,0
|
||||
20250401,134500,77485345,5740,5740,5740,5740,0
|
||||
20250401,134400,77485345,5740,5740,5740,5740,0
|
||||
20250401,134300,77485345,5740,5740,5740,5740,0
|
||||
20250401,134200,77485345,5740,5740,5740,5740,78
|
||||
20250401,134100,77037625,5750,5750,5750,5740,3
|
||||
20250401,134000,77020385,5740,5750,5750,5740,45
|
||||
20250401,133900,76761955,5740,5740,5740,5740,0
|
||||
20250401,133800,76761955,5740,5740,5740,5740,31
|
||||
20250401,133700,76584015,5740,5740,5740,5740,3
|
||||
20250401,133600,76566795,5740,5740,5740,5740,169
|
||||
20250401,133500,75596735,5740,5740,5740,5740,33
|
||||
20250401,133400,75407315,5740,5740,5740,5740,0
|
||||
20250401,133300,75407315,5740,5740,5740,5740,31
|
||||
20250401,133200,75229375,5730,5730,5730,5730,0
|
||||
20250401,133100,75229375,5730,5730,5730,5730,0
|
||||
20250401,133000,75229375,5730,5730,5730,5730,0
|
||||
20250401,132900,75229375,5730,5720,5730,5720,68
|
||||
20250401,132800,74840065,5720,5720,5720,5720,0
|
||||
20250401,132700,74840065,5720,5720,5720,5720,0
|
||||
20250401,132600,74840065,5720,5710,5720,5710,33
|
||||
20250401,132500,74651325,5730,5730,5730,5730,1
|
||||
20250401,132400,74645595,5720,5720,5720,5720,31
|
||||
20250401,132300,74468275,5720,5720,5720,5720,32
|
||||
20250401,132200,74285235,5730,5730,5730,5730,0
|
||||
20250401,132100,74285235,5730,5720,5730,5720,33
|
||||
20250401,132000,74096455,5710,5710,5710,5710,0
|
||||
20250401,131900,74096455,5710,5710,5720,5710,47
|
||||
20250401,131800,73827775,5720,5720,5720,5720,0
|
||||
20250401,131700,73827775,5720,5710,5720,5710,643
|
||||
20250401,131600,70155615,5740,5740,5740,5740,52
|
||||
20250401,131500,69857135,5710,5710,5710,5710,0
|
||||
20250401,131400,69857135,5710,5740,5740,5710,453
|
||||
20250401,131300,67264055,5730,5730,5730,5730,1
|
||||
20250401,131200,67258325,5730,5740,5740,5730,52
|
||||
20250401,131100,66960155,5730,5730,5730,5730,0
|
||||
20250401,131000,66960155,5730,5730,5730,5730,0
|
||||
20250401,130900,66960155,5730,5730,5730,5730,0
|
||||
20250401,130800,66960155,5730,5750,5760,5730,960
|
||||
20250401,130700,61449255,5750,5750,5750,5750,1
|
||||
20250401,130600,61443505,5740,5740,5740,5740,0
|
||||
20250401,130500,61443505,5740,5740,5740,5740,0
|
||||
20250401,130400,61443505,5740,5740,5740,5740,0
|
||||
20250401,130300,61443505,5740,5740,5740,5740,0
|
||||
20250401,130200,61443505,5740,5740,5740,5740,0
|
||||
20250401,130100,61443505,5740,5730,5740,5730,10
|
||||
20250401,130000,61386115,5730,5730,5730,5730,30
|
||||
20250401,125900,61214215,5750,5750,5750,5750,15
|
||||
20250401,125800,61127965,5740,5740,5740,5740,0
|
||||
20250401,125700,61127965,5740,5740,5740,5740,0
|
||||
20250401,125600,61127965,5740,5740,5740,5740,0
|
||||
20250401,125500,61127965,5740,5750,5750,5740,2
|
||||
20250401,125400,61116475,5740,5740,5740,5740,1
|
||||
20250401,125300,61110735,5750,5750,5750,5750,0
|
||||
20250401,125200,61110735,5750,5750,5750,5750,0
|
||||
20250401,125100,61110735,5750,5750,5750,5750,0
|
||||
20250401,125000,61110735,5750,5750,5750,5750,0
|
||||
20250401,124900,61110735,5750,5750,5750,5750,136
|
||||
20250401,124800,60328735,5730,5730,5730,5730,1
|
||||
20250401,124700,60323005,5740,5740,5740,5740,454
|
||||
20250401,124600,57717045,5740,5740,5740,5740,0
|
||||
20250401,124500,57717045,5740,5740,5740,5740,256
|
||||
20250401,124400,56247605,5750,5750,5750,5750,0
|
||||
20250401,124300,56247605,5750,5750,5750,5750,0
|
||||
20250401,124200,56247605,5750,5750,5750,5750,0
|
||||
20250401,124100,56247605,5750,5750,5750,5750,67
|
||||
20250401,124000,55862355,5750,5750,5750,5750,0
|
||||
20250401,123900,55862355,5750,5740,5750,5740,24
|
||||
20250401,123800,55724365,5740,5740,5740,5740,0
|
||||
20250401,123700,55724365,5740,5740,5740,5740,68
|
||||
20250401,123600,55334045,5730,5730,5730,5730,0
|
||||
20250401,123500,55334045,5730,5730,5730,5730,8
|
||||
20250401,123400,55288205,5730,5730,5730,5730,27
|
||||
20250401,123300,55133495,5730,5730,5730,5730,0
|
||||
20250401,123200,55133495,5730,5730,5730,5730,89
|
||||
20250401,123100,54623525,5730,5740,5740,5730,294
|
||||
20250401,123000,52938455,5740,5740,5740,5740,150
|
||||
20250401,122900,52077455,5740,5740,5740,5740,0
|
||||
20250401,122800,52077455,5740,5740,5740,5740,0
|
||||
20250401,122700,52077455,5740,5750,5750,5740,83
|
||||
20250401,122600,51600755,5750,5750,5750,5750,2
|
||||
20250401,122500,51589255,5750,5750,5750,5750,0
|
||||
20250401,122400,51589255,5750,5750,5750,5750,1
|
||||
20250401,122300,51583505,5760,5760,5760,5760,4
|
||||
20250401,122200,51560465,5750,5750,5750,5750,0
|
||||
20250401,122100,51560465,5750,5750,5750,5750,0
|
||||
20250401,122000,51560465,5750,5750,5750,5750,0
|
||||
20250401,121900,51560465,5750,5750,5750,5750,0
|
||||
20250401,121800,51560465,5750,5750,5750,5750,0
|
||||
20250401,121700,51560465,5750,5750,5750,5750,0
|
||||
20250401,121600,51560465,5750,5750,5750,5750,0
|
||||
20250401,121500,51560465,5750,5750,5750,5750,0
|
||||
20250401,121400,51560465,5750,5750,5750,5750,0
|
||||
20250401,121300,51560465,5750,5750,5750,5750,154
|
||||
20250401,121200,50674965,5760,5760,5760,5760,0
|
||||
20250401,121100,50674965,5760,5760,5760,5760,0
|
||||
20250401,121000,50674965,5760,5760,5760,5760,0
|
||||
20250401,120900,50674965,5760,5760,5760,5760,0
|
||||
20250401,120800,50674965,5760,5760,5760,5760,501
|
||||
20250401,120700,47789205,5750,5750,5750,5750,7
|
||||
20250401,120600,47748955,5765,5765,5765,5765,0
|
||||
20250401,120500,47748955,5765,5765,5765,5765,0
|
||||
20250401,120400,47748955,5765,5765,5765,5765,0
|
||||
20250401,120300,47748955,5765,5750,5765,5750,22
|
||||
20250401,120200,47622440,5740,5740,5740,5740,1
|
||||
20250401,120100,47616700,5740,5740,5740,5740,1
|
||||
20250401,120000,47610960,5740,5740,5740,5740,0
|
||||
20250401,115900,47610960,5740,5740,5740,5740,0
|
||||
20250401,115800,47610960,5740,5740,5740,5740,1
|
||||
20250401,115700,47605220,5740,5740,5740,5740,0
|
||||
20250401,115600,47605220,5740,5740,5740,5740,0
|
||||
20250401,115500,47605220,5740,5740,5740,5740,2
|
||||
20250401,115400,47593740,5740,5740,5740,5740,0
|
||||
20250401,115300,47593740,5740,5740,5740,5740,0
|
||||
20250401,115200,47593740,5740,5740,5740,5740,1
|
||||
20250401,115100,47588000,5740,5740,5740,5740,0
|
||||
20250401,115000,47588000,5740,5750,5750,5740,45
|
||||
20250401,114900,47329320,5750,5740,5750,5740,24
|
||||
20250401,114800,47191340,5740,5740,5740,5740,0
|
||||
20250401,114700,47191340,5740,5740,5740,5740,9
|
||||
20250401,114600,47139680,5750,5740,5750,5740,29
|
||||
20250401,114500,46973170,5750,5740,5750,5740,41
|
||||
20250401,114400,46737430,5780,5780,5780,5780,0
|
||||
20250401,114300,46737430,5780,5740,5780,5740,227
|
||||
20250401,114200,45429540,5730,5730,5730,5730,35
|
||||
20250401,114100,45228990,5740,5740,5740,5740,0
|
||||
20250401,114000,45228990,5740,5730,5740,5730,336
|
||||
20250401,113900,43303700,5730,5730,5730,5730,1
|
||||
20250401,113800,43297970,5730,5730,5730,5730,0
|
||||
20250401,113700,43297970,5730,5730,5730,5730,0
|
||||
20250401,113600,43297970,5730,5730,5730,5730,0
|
||||
20250401,113500,43297970,5730,5730,5730,5730,0
|
||||
20250401,113400,43297970,5730,5730,5730,5730,0
|
||||
20250401,113300,43297970,5730,5730,5730,5730,1
|
||||
20250401,113200,43292240,5740,5740,5740,5740,0
|
||||
20250401,113100,43292240,5740,5740,5740,5740,1
|
||||
20250401,113000,43286500,5730,5730,5730,5730,0
|
||||
20250401,112900,43286500,5730,5730,5730,5730,0
|
||||
20250401,112800,43286500,5730,5730,5730,5730,2
|
||||
20250401,112700,43275040,5730,5730,5730,5730,1
|
||||
20250401,112600,43269310,5740,5740,5740,5740,4
|
||||
20250401,112500,43246350,5750,5750,5750,5750,65
|
||||
20250401,112400,42872600,5730,5730,5730,5730,0
|
||||
20250401,112300,42872600,5730,5730,5730,5730,0
|
||||
20250401,112200,42872600,5730,5730,5730,5730,0
|
||||
20250401,112100,42872600,5730,5730,5730,5730,0
|
||||
20250401,112000,42872600,5730,5730,5730,5730,3
|
||||
20250401,111900,42855410,5770,5770,5770,5770,0
|
||||
20250401,111800,42855410,5770,5770,5770,5770,0
|
||||
20250401,111700,42855410,5770,5740,5770,5740,5
|
||||
20250401,111600,42826680,5760,5760,5760,5760,0
|
||||
20250401,111500,42826680,5760,5760,5760,5760,0
|
||||
20250401,111400,42826680,5760,5760,5760,5760,0
|
||||
20250401,111300,42826680,5760,5760,5760,5760,0
|
||||
20250401,111200,42826680,5760,5760,5760,5760,3
|
||||
20250401,111100,42809400,5760,5760,5760,5760,1
|
||||
20250401,111000,42803640,5760,5760,5760,5760,17
|
||||
20250401,110900,42705720,5760,5760,5760,5760,53
|
||||
20250401,110800,42400440,5770,5770,5770,5770,95
|
||||
20250401,110700,41852290,5770,5770,5770,5770,34
|
||||
20250401,110600,41656110,5770,5770,5770,5770,72
|
||||
20250401,110500,41240670,5760,5750,5760,5750,29
|
||||
20250401,110400,41073640,5760,5760,5760,5760,235
|
||||
20250401,110300,39720040,5750,5750,5750,5750,0
|
||||
20250401,110200,39720040,5750,5750,5750,5750,20
|
||||
20250401,110100,39605040,5750,5750,5750,5750,59
|
||||
20250401,110000,39265790,5740,5740,5740,5740,6
|
||||
20250401,105900,39231350,5750,5740,5750,5740,19
|
||||
20250401,105800,39122130,5720,5740,5740,5720,5
|
||||
20250401,105700,39093450,5740,5740,5740,5740,5
|
||||
20250401,105600,39064750,5740,5740,5740,5740,32
|
||||
20250401,105500,38881070,5750,5720,5750,5720,106
|
||||
20250401,105400,38271600,5710,5710,5710,5710,0
|
||||
20250401,105300,38271600,5710,5710,5710,5710,0
|
||||
20250401,105200,38271600,5710,5710,5710,5710,2
|
||||
20250401,105100,38260180,5740,5740,5740,5740,0
|
||||
20250401,105000,38260180,5740,5740,5740,5740,0
|
||||
20250401,104900,38260180,5740,5740,5740,5740,1
|
||||
20250401,104800,38254440,5720,5720,5720,5720,0
|
||||
20250401,104700,38254440,5720,5720,5720,5720,0
|
||||
20250401,104600,38254440,5720,5710,5720,5710,7
|
||||
20250401,104500,38214410,5720,5720,5720,5720,1
|
||||
20250401,104400,38208690,5730,5710,5730,5710,19
|
||||
20250401,104300,38099930,5710,5710,5710,5710,0
|
||||
20250401,104200,38099930,5710,5710,5710,5710,0
|
||||
20250401,104100,38099930,5710,5720,5720,5710,4
|
||||
20250401,104000,38077060,5710,5710,5710,5710,5
|
||||
20250401,103900,38048510,5710,5710,5710,5710,1
|
||||
20250401,103800,38042800,5710,5710,5710,5710,54
|
||||
20250401,103700,37734460,5700,5700,5700,5700,0
|
||||
20250401,103600,37734460,5700,5710,5710,5700,58
|
||||
20250401,103500,37403440,5700,5700,5700,5700,12
|
||||
20250401,103400,37335040,5700,5700,5700,5700,0
|
||||
20250401,103300,37335040,5700,5700,5700,5700,1
|
||||
20250401,103200,37329340,5710,5710,5710,5710,0
|
||||
20250401,103100,37329340,5710,5710,5710,5710,0
|
||||
20250401,103000,37329340,5710,5700,5710,5700,116
|
||||
20250401,102900,36667380,5710,5710,5710,5710,33
|
||||
20250401,102800,36478950,5710,5710,5710,5710,11
|
||||
20250401,102700,36416140,5700,5700,5700,5700,118
|
||||
20250401,102600,35743540,5700,5700,5700,5700,0
|
||||
20250401,102500,35743540,5700,5700,5700,5700,100
|
||||
20250401,102400,35173540,5700,5700,5700,5700,121
|
||||
20250401,102300,34483840,5690,5690,5690,5690,60
|
||||
20250401,102200,34142440,5690,5690,5690,5690,0
|
||||
20250401,102100,34142440,5690,5690,5690,5690,0
|
||||
20250401,102000,34142440,5690,5690,5690,5690,0
|
||||
20250401,101900,34142440,5690,5690,5690,5690,197
|
||||
20250401,101800,33021510,5690,5710,5710,5690,3
|
||||
20250401,101700,33004400,5700,5700,5700,5700,0
|
||||
20250401,101600,33004400,5700,5700,5700,5700,0
|
||||
20250401,101500,33004400,5700,5700,5700,5700,0
|
||||
20250401,101400,33004400,5700,5700,5700,5700,0
|
||||
20250401,101300,33004400,5700,5700,5700,5700,0
|
||||
20250401,101200,33004400,5700,5700,5700,5700,0
|
||||
20250401,101100,33004400,5700,5680,5700,5680,136
|
||||
20250401,101000,32230150,5690,5690,5690,5690,0
|
||||
20250401,100900,32230150,5690,5680,5690,5680,64
|
||||
20250401,100800,31866390,5680,5680,5680,5680,0
|
||||
20250401,100700,31866390,5680,5680,5680,5680,31
|
||||
20250401,100600,31690310,5680,5670,5680,5670,69
|
||||
20250401,100500,31298800,5680,5670,5680,5670,21
|
||||
20250401,100400,31179530,5690,5690,5690,5690,0
|
||||
20250401,100300,31179530,5690,5690,5690,5690,1
|
||||
20250401,100200,31173840,5700,5680,5700,5680,33
|
||||
20250401,100100,30986380,5680,5670,5680,5670,45
|
||||
20250401,100000,30731180,5670,5670,5670,5670,0
|
||||
20250401,095900,30731180,5670,5670,5670,5670,41
|
||||
20250401,095800,30498710,5670,5670,5670,5670,39
|
||||
20250401,095700,30277580,5670,5670,5670,5670,0
|
||||
20250401,095600,30277580,5670,5680,5680,5670,90
|
||||
20250401,095500,29766780,5680,5680,5680,5680,25
|
||||
20250401,095400,29624780,5670,5670,5670,5670,0
|
||||
20250401,095300,29624780,5670,5670,5670,5670,1
|
||||
20250401,095200,29619110,5690,5690,5690,5690,185
|
||||
20250401,095100,28566460,5690,5680,5690,5670,609
|
||||
20250401,095000,25107620,5680,5680,5680,5680,41
|
||||
20250401,094900,24874740,5680,5680,5680,5680,0
|
||||
20250401,094800,24874740,5680,5680,5680,5680,40
|
||||
20250401,094700,24647540,5680,5680,5680,5680,0
|
||||
20250401,094600,24647540,5680,5680,5680,5680,0
|
||||
20250401,094500,24647540,5680,5680,5680,5680,118
|
||||
20250401,094400,23977300,5680,5680,5680,5680,138
|
||||
20250401,094300,23193460,5680,5680,5680,5680,267
|
||||
20250401,094200,21676900,5690,5690,5690,5690,0
|
||||
20250401,094100,21676900,5690,5690,5690,5690,109
|
||||
20250401,094000,21056690,5690,5690,5690,5690,3
|
||||
20250401,093900,21039620,5690,5690,5690,5690,29
|
||||
20250401,093800,20874610,5680,5680,5690,5680,242
|
||||
20250401,093700,19500030,5690,5690,5690,5690,32
|
||||
20250401,093600,19317950,5690,5690,5690,5690,100
|
||||
20250401,093500,18748950,5690,5690,5690,5690,60
|
||||
20250401,093400,18407550,5710,5710,5710,5700,102
|
||||
20250401,093300,17826130,5710,5730,5730,5680,1319
|
||||
20250401,093200,10308460,5700,5700,5700,5700,0
|
||||
20250401,093100,10308460,5700,5750,5750,5700,460
|
||||
20250401,093000,7681860,5760,5760,5760,5760,8
|
||||
20250401,092900,7635780,5770,5770,5770,5770,0
|
||||
20250401,092800,7635780,5770,5770,5770,5770,0
|
||||
20250401,092700,7635780,5770,5770,5770,5770,0
|
||||
20250401,092600,7635780,5770,5730,5770,5730,91
|
||||
20250401,092500,7113710,5720,5730,5730,5720,16
|
||||
20250401,092400,7022140,5730,5730,5730,5730,11
|
||||
20250401,092300,6959110,5730,5740,5740,5730,40
|
||||
20250401,092200,6729540,5740,5760,5760,5740,28
|
||||
20250401,092100,6568780,5760,5750,5760,5740,104
|
||||
20250401,092000,5970870,5770,5760,5770,5750,18
|
||||
20250401,091900,5867230,5740,5740,5740,5740,0
|
||||
20250401,091800,5867230,5740,5740,5740,5740,0
|
||||
20250401,091700,5867230,5740,5740,5740,5740,0
|
||||
20250401,091600,5867230,5740,5740,5740,5740,0
|
||||
20250401,091500,5867230,5740,5740,5740,5740,0
|
||||
20250401,091400,5867230,5740,5740,5740,5740,22
|
||||
20250401,091300,5740950,5740,5740,5740,5740,6
|
||||
20250401,091200,5706510,5750,5750,5750,5750,0
|
||||
20250401,091100,5706510,5750,5750,5750,5740,35
|
||||
20250401,091000,5505550,5750,5750,5750,5750,42
|
||||
20250401,090900,5264050,5760,5760,5760,5760,0
|
||||
20250401,090800,5264050,5760,5760,5760,5760,24
|
||||
20250401,090700,5125810,5750,5700,5750,5700,149
|
||||
20250401,090600,4269110,5700,5700,5700,5700,0
|
||||
20250401,090500,4269110,5700,5700,5700,5700,1
|
||||
20250401,090400,4263410,5710,5710,5710,5710,16
|
||||
20250401,090300,4172050,5780,5780,5780,5780,0
|
||||
20250401,090200,4172050,5780,5780,5780,5780,0
|
||||
20250401,090100,4172050,5780,5780,5780,5780,110
|
||||
20250401,090000,3536250,5780,5680,5780,5680,620
|
||||
|
Reference in New Issue
Block a user