Update 2025-04-01 4020 candle_min
This commit is contained in:
697
138610/min/candle-20250401.csv
Normal file
697
138610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,234763920,13500,13500,13500,13500,700
|
||||
20250401,203400,234763920,13500,13500,13500,13500,0
|
||||
20250401,203300,234763920,13500,13500,13500,13500,0
|
||||
20250401,203200,234763920,13500,13500,13500,13500,0
|
||||
20250401,203100,234763920,13500,13500,13500,13500,0
|
||||
20250401,203000,234763920,13500,13500,13500,13500,0
|
||||
20250401,202900,234763920,13500,13500,13500,13500,0
|
||||
20250401,202800,234763920,13500,13500,13500,13500,0
|
||||
20250401,202700,234763920,13500,13500,13500,13500,0
|
||||
20250401,202600,234763920,13500,13500,13500,13500,0
|
||||
20250401,202500,234763920,13500,13500,13500,13500,0
|
||||
20250401,202400,234763920,13500,13500,13500,13500,0
|
||||
20250401,202300,234763920,13500,13500,13500,13500,0
|
||||
20250401,202200,234763920,13500,13500,13500,13500,0
|
||||
20250401,202100,234763920,13500,13500,13500,13500,0
|
||||
20250401,202000,234763920,13500,13500,13500,13500,0
|
||||
20250401,201900,234763920,13500,13500,13500,13500,0
|
||||
20250401,201800,234763920,13500,13500,13500,13500,0
|
||||
20250401,201700,234763920,13500,13500,13500,13500,0
|
||||
20250401,201600,234763920,13500,13500,13500,13500,0
|
||||
20250401,201500,234763920,13500,13500,13500,13500,0
|
||||
20250401,201400,234763920,13500,13500,13500,13500,0
|
||||
20250401,201300,234763920,13500,13500,13500,13500,0
|
||||
20250401,201200,234763920,13500,13500,13500,13500,0
|
||||
20250401,201100,234763920,13500,13500,13500,13500,0
|
||||
20250401,201000,234763920,13500,13500,13500,13500,0
|
||||
20250401,200900,234763920,13500,13500,13500,13500,0
|
||||
20250401,200800,234763920,13500,13500,13500,13500,0
|
||||
20250401,200700,234763920,13500,13500,13500,13500,0
|
||||
20250401,200600,234763920,13500,13500,13500,13500,0
|
||||
20250401,200500,234763920,13500,13500,13500,13500,700
|
||||
20250401,200400,234763920,13500,13500,13500,13500,0
|
||||
20250401,200300,234763920,13500,13500,13500,13500,0
|
||||
20250401,200200,234763920,13500,13500,13500,13500,0
|
||||
20250401,200100,234763920,13500,13500,13500,13500,0
|
||||
20250401,200000,234763920,13500,13500,13500,13500,0
|
||||
20250401,195900,234763920,13500,13500,13500,13500,0
|
||||
20250401,195800,234763920,13500,13500,13500,13500,0
|
||||
20250401,195700,234763920,13500,13500,13500,13500,0
|
||||
20250401,195600,234763920,13500,13500,13500,13500,0
|
||||
20250401,195500,234763920,13500,13500,13500,13500,0
|
||||
20250401,195400,234763920,13500,13500,13500,13500,0
|
||||
20250401,195300,234763920,13500,13500,13500,13500,0
|
||||
20250401,195200,234763920,13500,13500,13500,13500,0
|
||||
20250401,195100,234763920,13500,13500,13500,13500,0
|
||||
20250401,195000,234763920,13500,13500,13500,13500,0
|
||||
20250401,194900,234763920,13500,13500,13500,13500,0
|
||||
20250401,194800,234763920,13500,13500,13500,13500,0
|
||||
20250401,194700,234763920,13500,13500,13500,13500,0
|
||||
20250401,194600,234763920,13500,13500,13500,13500,0
|
||||
20250401,194500,234763920,13500,13500,13500,13500,0
|
||||
20250401,194400,234763920,13500,13500,13500,13500,0
|
||||
20250401,194300,234763920,13500,13500,13500,13500,0
|
||||
20250401,194200,234763920,13500,13500,13500,13500,0
|
||||
20250401,194100,234763920,13500,13500,13500,13500,0
|
||||
20250401,194000,234763920,13500,13500,13500,13500,0
|
||||
20250401,193900,234763920,13500,13500,13500,13500,0
|
||||
20250401,193800,234763920,13500,13500,13500,13500,0
|
||||
20250401,193700,234763920,13500,13500,13500,13500,0
|
||||
20250401,193600,234763920,13500,13500,13500,13500,0
|
||||
20250401,193500,234763920,13500,13500,13500,13500,700
|
||||
20250401,193400,234763920,13500,13500,13500,13500,0
|
||||
20250401,193300,234763920,13500,13500,13500,13500,0
|
||||
20250401,193200,234763920,13500,13500,13500,13500,0
|
||||
20250401,193100,234763920,13500,13500,13500,13500,0
|
||||
20250401,193000,234763920,13500,13500,13500,13500,0
|
||||
20250401,192900,234763920,13500,13500,13500,13500,0
|
||||
20250401,192800,234763920,13500,13500,13500,13500,0
|
||||
20250401,192700,234763920,13500,13500,13500,13500,0
|
||||
20250401,192600,234763920,13500,13500,13500,13500,0
|
||||
20250401,192500,234763920,13500,13500,13500,13500,0
|
||||
20250401,192400,234763920,13500,13500,13500,13500,0
|
||||
20250401,192300,234763920,13500,13500,13500,13500,0
|
||||
20250401,192200,234763920,13500,13500,13500,13500,0
|
||||
20250401,192100,234763920,13500,13500,13500,13500,0
|
||||
20250401,192000,234763920,13500,13500,13500,13500,0
|
||||
20250401,191900,234763920,13500,13500,13500,13500,0
|
||||
20250401,191800,234763920,13500,13500,13500,13500,0
|
||||
20250401,191700,234763920,13500,13500,13500,13500,0
|
||||
20250401,191600,234763920,13500,13500,13500,13500,0
|
||||
20250401,191500,234763920,13500,13500,13500,13500,0
|
||||
20250401,191400,234763920,13500,13500,13500,13500,0
|
||||
20250401,191300,234763920,13500,13500,13500,13500,0
|
||||
20250401,191200,234763920,13500,13500,13500,13500,0
|
||||
20250401,191100,234763920,13500,13500,13500,13500,0
|
||||
20250401,191000,234763920,13500,13500,13500,13500,0
|
||||
20250401,190900,234763920,13500,13500,13500,13500,0
|
||||
20250401,190800,234763920,13500,13500,13500,13500,0
|
||||
20250401,190700,234763920,13500,13500,13500,13500,0
|
||||
20250401,190600,234763920,13500,13500,13500,13500,0
|
||||
20250401,190500,234763920,13500,13500,13500,13500,700
|
||||
20250401,190400,234763920,13500,13500,13500,13500,0
|
||||
20250401,190300,234763920,13500,13500,13500,13500,0
|
||||
20250401,190200,234763920,13500,13500,13500,13500,0
|
||||
20250401,190100,234763920,13500,13500,13500,13500,0
|
||||
20250401,190000,234763920,13500,13500,13500,13500,0
|
||||
20250401,185900,234763920,13500,13500,13500,13500,0
|
||||
20250401,185800,234763920,13500,13500,13500,13500,0
|
||||
20250401,185700,234763920,13500,13500,13500,13500,0
|
||||
20250401,185600,234763920,13500,13500,13500,13500,0
|
||||
20250401,185500,234763920,13500,13500,13500,13500,0
|
||||
20250401,185400,234763920,13500,13500,13500,13500,0
|
||||
20250401,185300,234763920,13500,13500,13500,13500,0
|
||||
20250401,185200,234763920,13500,13500,13500,13500,0
|
||||
20250401,185100,234763920,13500,13500,13500,13500,0
|
||||
20250401,185000,234763920,13500,13500,13500,13500,0
|
||||
20250401,184900,234763920,13500,13500,13500,13500,0
|
||||
20250401,184800,234763920,13500,13500,13500,13500,0
|
||||
20250401,184700,234763920,13500,13500,13500,13500,0
|
||||
20250401,184600,234763920,13500,13500,13500,13500,0
|
||||
20250401,184500,234763920,13500,13500,13500,13500,0
|
||||
20250401,184400,234763920,13500,13500,13500,13500,0
|
||||
20250401,184300,234763920,13500,13500,13500,13500,0
|
||||
20250401,184200,234763920,13500,13500,13500,13500,0
|
||||
20250401,184100,234763920,13500,13500,13500,13500,0
|
||||
20250401,184000,234763920,13500,13500,13500,13500,0
|
||||
20250401,183900,234763920,13500,13500,13500,13500,0
|
||||
20250401,183800,234763920,13500,13500,13500,13500,0
|
||||
20250401,183700,234763920,13500,13500,13500,13500,0
|
||||
20250401,183600,234763920,13500,13500,13500,13500,0
|
||||
20250401,183500,234763920,13500,13500,13500,13500,700
|
||||
20250401,183400,234763920,13500,13500,13500,13500,0
|
||||
20250401,183300,234763920,13500,13500,13500,13500,0
|
||||
20250401,183200,234763920,13500,13500,13500,13500,0
|
||||
20250401,183100,234763920,13500,13500,13500,13500,0
|
||||
20250401,183000,234763920,13500,13500,13500,13500,0
|
||||
20250401,182900,234763920,13500,13500,13500,13500,0
|
||||
20250401,182800,234763920,13500,13500,13500,13500,0
|
||||
20250401,182700,234763920,13500,13500,13500,13500,0
|
||||
20250401,182600,234763920,13500,13500,13500,13500,0
|
||||
20250401,182500,234763920,13500,13500,13500,13500,0
|
||||
20250401,182400,234763920,13500,13500,13500,13500,0
|
||||
20250401,182300,234763920,13500,13500,13500,13500,0
|
||||
20250401,182200,234763920,13500,13500,13500,13500,0
|
||||
20250401,182100,234763920,13500,13500,13500,13500,0
|
||||
20250401,182000,234763920,13500,13500,13500,13500,0
|
||||
20250401,181900,234763920,13500,13500,13500,13500,0
|
||||
20250401,181800,234763920,13500,13500,13500,13500,0
|
||||
20250401,181700,234763920,13500,13500,13500,13500,0
|
||||
20250401,181600,234763920,13500,13500,13500,13500,0
|
||||
20250401,181500,234763920,13500,13500,13500,13500,0
|
||||
20250401,181400,234763920,13500,13500,13500,13500,0
|
||||
20250401,181300,234763920,13500,13500,13500,13500,0
|
||||
20250401,181200,234763920,13500,13500,13500,13500,0
|
||||
20250401,181100,234763920,13500,13500,13500,13500,0
|
||||
20250401,181000,234763920,13500,13500,13500,13500,0
|
||||
20250401,180900,234763920,13500,13500,13500,13500,0
|
||||
20250401,180800,234763920,13500,13500,13500,13500,0
|
||||
20250401,180700,234763920,13500,13500,13500,13500,0
|
||||
20250401,180600,234763920,13500,13500,13500,13500,0
|
||||
20250401,180500,234763920,13500,13500,13500,13500,700
|
||||
20250401,180400,234763920,13500,13500,13500,13500,0
|
||||
20250401,180300,234763920,13500,13500,13500,13500,0
|
||||
20250401,180200,234763920,13500,13500,13500,13500,0
|
||||
20250401,180100,234763920,13500,13500,13500,13500,0
|
||||
20250401,180000,234763920,13500,13500,13500,13500,0
|
||||
20250401,175900,234763920,13500,13500,13500,13500,0
|
||||
20250401,175800,234763920,13500,13500,13500,13500,0
|
||||
20250401,175700,234763920,13500,13500,13500,13500,0
|
||||
20250401,175600,234763920,13500,13500,13500,13500,0
|
||||
20250401,175500,234763920,13500,13500,13500,13500,0
|
||||
20250401,175400,234763920,13500,13500,13500,13500,0
|
||||
20250401,175300,234763920,13500,13500,13500,13500,0
|
||||
20250401,175200,234763920,13500,13500,13500,13500,0
|
||||
20250401,175100,234763920,13500,13500,13500,13500,0
|
||||
20250401,175000,234763920,13500,13500,13500,13500,0
|
||||
20250401,174900,234763920,13500,13500,13500,13500,0
|
||||
20250401,174800,234763920,13500,13500,13500,13500,0
|
||||
20250401,174700,234763920,13500,13500,13500,13500,0
|
||||
20250401,174600,234763920,13500,13500,13500,13500,0
|
||||
20250401,174500,234763920,13500,13500,13500,13500,0
|
||||
20250401,174400,234763920,13500,13500,13500,13500,0
|
||||
20250401,174300,234763920,13500,13500,13500,13500,0
|
||||
20250401,174200,234763920,13500,13500,13500,13500,0
|
||||
20250401,174100,234763920,13500,13500,13500,13500,0
|
||||
20250401,174000,234763920,13500,13500,13500,13500,0
|
||||
20250401,173900,234763920,13500,13500,13500,13500,0
|
||||
20250401,173800,234763920,13500,13500,13500,13500,0
|
||||
20250401,173700,234763920,13500,13500,13500,13500,0
|
||||
20250401,173600,234763920,13500,13500,13500,13500,0
|
||||
20250401,173500,234763920,13500,13500,13500,13500,700
|
||||
20250401,173400,234763920,13500,13500,13500,13500,0
|
||||
20250401,173300,234763920,13500,13500,13500,13500,0
|
||||
20250401,173200,234763920,13500,13500,13500,13500,0
|
||||
20250401,173100,234763920,13500,13500,13500,13500,0
|
||||
20250401,173000,234763920,13500,13500,13500,13500,0
|
||||
20250401,172900,234763920,13500,13500,13500,13500,0
|
||||
20250401,172800,234763920,13500,13500,13500,13500,0
|
||||
20250401,172700,234763920,13500,13500,13500,13500,0
|
||||
20250401,172600,234763920,13500,13500,13500,13500,0
|
||||
20250401,172500,234763920,13500,13500,13500,13500,0
|
||||
20250401,172400,234763920,13500,13500,13500,13500,0
|
||||
20250401,172300,234763920,13500,13500,13500,13500,0
|
||||
20250401,172200,234763920,13500,13500,13500,13500,0
|
||||
20250401,172100,234763920,13500,13500,13500,13500,0
|
||||
20250401,172000,234763920,13500,13500,13500,13500,0
|
||||
20250401,171900,234763920,13500,13500,13500,13500,0
|
||||
20250401,171800,234763920,13500,13500,13500,13500,0
|
||||
20250401,171700,234763920,13500,13500,13500,13500,0
|
||||
20250401,171600,234763920,13500,13500,13500,13500,0
|
||||
20250401,171500,234763920,13500,13500,13500,13500,0
|
||||
20250401,171400,234763920,13500,13500,13500,13500,0
|
||||
20250401,171300,234763920,13500,13500,13500,13500,0
|
||||
20250401,171200,234763920,13500,13500,13500,13500,0
|
||||
20250401,171100,234763920,13500,13500,13500,13500,0
|
||||
20250401,171000,234763920,13500,13500,13500,13500,0
|
||||
20250401,170900,234763920,13500,13500,13500,13500,0
|
||||
20250401,170800,234763920,13500,13500,13500,13500,0
|
||||
20250401,170700,234763920,13500,13500,13500,13500,0
|
||||
20250401,170600,234763920,13500,13500,13500,13500,0
|
||||
20250401,170500,234763920,13500,13500,13500,13500,700
|
||||
20250401,170400,234763920,13500,13500,13500,13500,0
|
||||
20250401,170300,234763920,13500,13500,13500,13500,0
|
||||
20250401,170200,234763920,13500,13500,13500,13500,0
|
||||
20250401,170100,234763920,13500,13500,13500,13500,0
|
||||
20250401,170000,234763920,13500,13500,13500,13500,0
|
||||
20250401,165900,234763920,13500,13500,13500,13500,0
|
||||
20250401,165800,234763920,13500,13500,13500,13500,0
|
||||
20250401,165700,234763920,13500,13500,13500,13500,0
|
||||
20250401,165600,234763920,13500,13500,13500,13500,0
|
||||
20250401,165500,234763920,13500,13500,13500,13500,0
|
||||
20250401,165400,234763920,13500,13500,13500,13500,0
|
||||
20250401,165300,234763920,13500,13500,13500,13500,0
|
||||
20250401,165200,234763920,13500,13500,13500,13500,0
|
||||
20250401,165100,234763920,13500,13500,13500,13500,0
|
||||
20250401,165000,234763920,13500,13500,13500,13500,0
|
||||
20250401,164900,234763920,13500,13500,13500,13500,0
|
||||
20250401,164800,234763920,13500,13500,13500,13500,0
|
||||
20250401,164700,234763920,13500,13500,13500,13500,0
|
||||
20250401,164600,234763920,13500,13500,13500,13500,0
|
||||
20250401,164500,234763920,13500,13500,13500,13500,0
|
||||
20250401,164400,234763920,13500,13500,13500,13500,0
|
||||
20250401,164300,234763920,13500,13500,13500,13500,0
|
||||
20250401,164200,234763920,13500,13500,13500,13500,0
|
||||
20250401,164100,234763920,13500,13500,13500,13500,0
|
||||
20250401,164000,234763920,13500,13500,13500,13500,0
|
||||
20250401,163900,234763920,13500,13500,13500,13500,0
|
||||
20250401,163800,234763920,13500,13500,13500,13500,0
|
||||
20250401,163700,234763920,13500,13500,13500,13500,0
|
||||
20250401,163600,234763920,13500,13500,13500,13500,0
|
||||
20250401,163500,234763920,13500,13500,13500,13500,700
|
||||
20250401,163400,234763920,13500,13500,13500,13500,0
|
||||
20250401,163300,234763920,13500,13500,13500,13500,0
|
||||
20250401,163200,234763920,13500,13500,13500,13500,0
|
||||
20250401,163100,234763920,13500,13500,13500,13500,0
|
||||
20250401,163000,234763920,13500,13500,13500,13500,0
|
||||
20250401,162900,234763920,13500,13500,13500,13500,0
|
||||
20250401,162800,234763920,13500,13500,13500,13500,0
|
||||
20250401,162700,234763920,13500,13500,13500,13500,0
|
||||
20250401,162600,234763920,13500,13500,13500,13500,0
|
||||
20250401,162500,234763920,13500,13500,13500,13500,0
|
||||
20250401,162400,234763920,13500,13500,13500,13500,0
|
||||
20250401,162300,234763920,13500,13500,13500,13500,0
|
||||
20250401,162200,234763920,13500,13500,13500,13500,0
|
||||
20250401,162100,234763920,13500,13500,13500,13500,0
|
||||
20250401,162000,234763920,13500,13500,13500,13500,0
|
||||
20250401,161900,234763920,13500,13500,13500,13500,0
|
||||
20250401,161800,234763920,13500,13500,13500,13500,0
|
||||
20250401,161700,234763920,13500,13500,13500,13500,0
|
||||
20250401,161600,234763920,13500,13500,13500,13500,0
|
||||
20250401,161500,234763920,13500,13500,13500,13500,0
|
||||
20250401,161400,234763920,13500,13500,13500,13500,0
|
||||
20250401,161300,234763920,13500,13500,13500,13500,0
|
||||
20250401,161200,234763920,13500,13500,13500,13500,0
|
||||
20250401,161100,234763920,13500,13500,13500,13500,0
|
||||
20250401,161000,234763920,13500,13500,13500,13500,0
|
||||
20250401,160900,234763920,13500,13500,13500,13500,0
|
||||
20250401,160800,234763920,13500,13500,13500,13500,0
|
||||
20250401,160700,234763920,13500,13500,13500,13500,0
|
||||
20250401,160600,234763920,13500,13500,13500,13500,0
|
||||
20250401,160500,234763920,13500,13500,13500,13500,700
|
||||
20250401,160400,234763920,13500,13500,13500,13500,0
|
||||
20250401,160300,234763920,13500,13500,13500,13500,0
|
||||
20250401,160200,234763920,13500,13500,13500,13500,0
|
||||
20250401,160100,234763920,13500,13500,13500,13500,0
|
||||
20250401,160000,234763920,13500,13500,13500,13500,0
|
||||
20250401,155900,234763920,13500,13500,13500,13500,0
|
||||
20250401,155800,234763920,13500,13500,13500,13500,0
|
||||
20250401,155700,234763920,13500,13500,13500,13500,0
|
||||
20250401,155600,234763920,13500,13500,13500,13500,0
|
||||
20250401,155500,234763920,13500,13500,13500,13500,0
|
||||
20250401,155400,234763920,13500,13500,13500,13500,0
|
||||
20250401,155300,234763920,13500,13500,13500,13500,0
|
||||
20250401,155200,234763920,13500,13500,13500,13500,0
|
||||
20250401,155100,234763920,13500,13500,13500,13500,0
|
||||
20250401,155000,234763920,13500,13500,13500,13500,0
|
||||
20250401,154900,234763920,13500,13500,13500,13500,0
|
||||
20250401,154800,234763920,13500,13500,13500,13500,0
|
||||
20250401,154700,234763920,13500,13500,13500,13500,0
|
||||
20250401,154600,234763920,13500,13500,13500,13500,0
|
||||
20250401,154500,234763920,13500,13500,13500,13500,0
|
||||
20250401,154400,234763920,13500,13500,13500,13500,0
|
||||
20250401,154300,234763920,13500,13500,13500,13500,0
|
||||
20250401,154200,234763920,13500,13500,13500,13500,0
|
||||
20250401,154100,234763920,13500,13500,13500,13500,0
|
||||
20250401,154000,234763920,13500,13500,13500,13500,0
|
||||
20250401,153900,234763920,13500,13500,13500,13500,0
|
||||
20250401,153800,234763920,13500,13500,13500,13500,0
|
||||
20250401,153700,234763920,13500,13500,13500,13500,0
|
||||
20250401,153600,234763920,13500,13500,13500,13500,0
|
||||
20250401,153500,234763920,13500,13500,13500,13500,700
|
||||
20250401,153400,234763920,13500,13500,13500,13500,0
|
||||
20250401,153300,234763920,13500,13500,13500,13500,0
|
||||
20250401,153200,234763920,13500,13500,13500,13500,0
|
||||
20250401,153100,234763920,13500,13500,13500,13500,0
|
||||
20250401,153000,234763920,13500,13500,13500,13500,700
|
||||
20250401,152900,225313920,13690,13690,13690,13690,0
|
||||
20250401,152800,225313920,13690,13690,13690,13690,0
|
||||
20250401,152700,225313920,13690,13690,13690,13690,0
|
||||
20250401,152600,225313920,13690,13690,13690,13690,0
|
||||
20250401,152500,225313920,13690,13690,13690,13690,0
|
||||
20250401,152400,225313920,13690,13690,13690,13690,0
|
||||
20250401,152300,225313920,13690,13690,13690,13690,0
|
||||
20250401,152200,225313920,13690,13690,13690,13690,0
|
||||
20250401,152100,225313920,13690,13690,13690,13690,0
|
||||
20250401,152000,225313920,13690,13690,13690,13690,0
|
||||
20250401,151900,225313920,13690,13690,13690,13690,19
|
||||
20250401,151800,225053810,13640,13640,13640,13640,0
|
||||
20250401,151700,225053810,13640,13640,13640,13640,0
|
||||
20250401,151600,225053810,13640,13640,13640,13640,0
|
||||
20250401,151500,225053810,13640,13640,13640,13640,94
|
||||
20250401,151400,223771650,13640,13650,13650,13640,300
|
||||
20250401,151300,219679610,13730,13730,13730,13730,18
|
||||
20250401,151200,219432470,13730,13730,13730,13730,0
|
||||
20250401,151100,219432470,13730,13730,13730,13730,0
|
||||
20250401,151000,219432470,13730,13730,13730,13730,0
|
||||
20250401,150900,219432470,13730,13730,13730,13730,0
|
||||
20250401,150800,219432470,13730,13730,13730,13730,0
|
||||
20250401,150700,219432470,13730,13730,13730,13730,5
|
||||
20250401,150600,219363820,13730,13730,13730,13730,0
|
||||
20250401,150500,219363820,13730,13730,13730,13730,0
|
||||
20250401,150400,219363820,13730,13730,13730,13730,15
|
||||
20250401,150300,219157870,13730,13730,13730,13730,0
|
||||
20250401,150200,219157870,13730,13730,13730,13730,0
|
||||
20250401,150100,219157870,13730,13730,13730,13730,0
|
||||
20250401,150000,219157870,13730,13730,13730,13730,0
|
||||
20250401,145900,219157870,13730,13730,13730,13730,0
|
||||
20250401,145800,219157870,13730,13730,13730,13730,0
|
||||
20250401,145700,219157870,13730,13730,13730,13730,0
|
||||
20250401,145600,219157870,13730,13730,13730,13730,0
|
||||
20250401,145500,219157870,13730,13730,13730,13730,0
|
||||
20250401,145400,219157870,13730,13730,13730,13730,0
|
||||
20250401,145300,219157870,13730,13730,13730,13730,15
|
||||
20250401,145200,218951920,13650,13650,13650,13650,0
|
||||
20250401,145100,218951920,13650,13650,13650,13650,26
|
||||
20250401,145000,218597020,13650,13650,13650,13650,0
|
||||
20250401,144900,218597020,13650,13650,13650,13650,0
|
||||
20250401,144800,218597020,13650,13650,13650,13650,0
|
||||
20250401,144700,218597020,13650,13650,13650,13650,0
|
||||
20250401,144600,218597020,13650,13650,13650,13650,0
|
||||
20250401,144500,218597020,13650,13650,13650,13650,90
|
||||
20250401,144400,217368520,13650,13650,13650,13650,0
|
||||
20250401,144300,217368520,13650,13650,13650,13650,0
|
||||
20250401,144200,217368520,13650,13650,13650,13650,0
|
||||
20250401,144100,217368520,13650,13650,13650,13650,10
|
||||
20250401,144000,217232020,13750,13750,13750,13750,0
|
||||
20250401,143900,217232020,13750,13750,13750,13750,0
|
||||
20250401,143800,217232020,13750,13750,13750,13750,0
|
||||
20250401,143700,217232020,13750,13750,13750,13750,0
|
||||
20250401,143600,217232020,13750,13750,13750,13750,0
|
||||
20250401,143500,217232020,13750,13750,13750,13750,50
|
||||
20250401,143400,216544520,13750,13730,13750,13730,50
|
||||
20250401,143300,215857620,13700,13700,13700,13700,0
|
||||
20250401,143200,215857620,13700,13700,13700,13700,0
|
||||
20250401,143100,215857620,13700,13700,13700,13700,10
|
||||
20250401,143000,215720620,13700,13700,13700,13700,0
|
||||
20250401,142900,215720620,13700,13700,13700,13700,0
|
||||
20250401,142800,215720620,13700,13700,13700,13700,0
|
||||
20250401,142700,215720620,13700,13700,13700,13700,0
|
||||
20250401,142600,215720620,13700,13700,13700,13700,0
|
||||
20250401,142500,215720620,13700,13700,13700,13700,0
|
||||
20250401,142400,215720620,13700,13700,13700,13700,0
|
||||
20250401,142300,215720620,13700,13700,13700,13700,0
|
||||
20250401,142200,215720620,13700,13700,13700,13700,8
|
||||
20250401,142100,215611020,13700,13700,13700,13700,0
|
||||
20250401,142000,215611020,13700,13700,13700,13700,0
|
||||
20250401,141900,215611020,13700,13700,13700,13700,0
|
||||
20250401,141800,215611020,13700,13700,13700,13700,1
|
||||
20250401,141700,215597320,13700,13700,13700,13700,0
|
||||
20250401,141600,215597320,13700,13700,13700,13700,29
|
||||
20250401,141500,215200020,13750,13750,13750,13750,0
|
||||
20250401,141400,215200020,13750,13750,13750,13750,0
|
||||
20250401,141300,215200020,13750,13750,13770,13750,535
|
||||
20250401,141200,207842210,13740,13740,13740,13740,0
|
||||
20250401,141100,207842210,13740,13740,13740,13740,0
|
||||
20250401,141000,207842210,13740,13740,13740,13740,116
|
||||
20250401,140900,206248370,13750,13750,13750,13750,0
|
||||
20250401,140800,206248370,13750,13750,13750,13750,0
|
||||
20250401,140700,206248370,13750,13750,13750,13750,2
|
||||
20250401,140600,206220870,13730,13730,13730,13730,10
|
||||
20250401,140500,206083570,13750,13750,13750,13750,0
|
||||
20250401,140400,206083570,13750,13750,13750,13750,0
|
||||
20250401,140300,206083570,13750,13750,13750,13750,0
|
||||
20250401,140200,206083570,13750,13750,13750,13750,0
|
||||
20250401,140100,206083570,13750,13750,13750,13750,50
|
||||
20250401,140000,205396070,13760,13730,13760,13500,822
|
||||
20250401,135900,194105040,13710,13690,13710,13690,345
|
||||
20250401,135800,189377920,13690,13690,13690,13690,0
|
||||
20250401,135700,189377920,13690,13690,13690,13690,0
|
||||
20250401,135600,189377920,13690,13690,13690,13690,0
|
||||
20250401,135500,189377920,13690,13690,13690,13690,0
|
||||
20250401,135400,189377920,13690,13690,13690,13690,0
|
||||
20250401,135300,189377920,13690,13690,13690,13690,0
|
||||
20250401,135200,189377920,13690,13690,13690,13690,0
|
||||
20250401,135100,189377920,13690,13690,13690,13690,0
|
||||
20250401,135000,189377920,13690,13690,13690,13690,1
|
||||
20250401,134900,189364230,13650,13650,13650,13650,0
|
||||
20250401,134800,189364230,13650,13650,13650,13650,0
|
||||
20250401,134700,189364230,13650,13650,13650,13650,15
|
||||
20250401,134600,189159480,13650,13650,13650,13650,0
|
||||
20250401,134500,189159480,13650,13650,13650,13650,0
|
||||
20250401,134400,189159480,13650,13650,13650,13650,11
|
||||
20250401,134300,189009330,13690,13690,13690,13690,0
|
||||
20250401,134200,189009330,13690,13690,13690,13690,0
|
||||
20250401,134100,189009330,13690,13690,13690,13690,0
|
||||
20250401,134000,189009330,13690,13690,13690,13690,0
|
||||
20250401,133900,189009330,13690,13690,13690,13690,0
|
||||
20250401,133800,189009330,13690,13690,13690,13690,0
|
||||
20250401,133700,189009330,13690,13690,13690,13690,0
|
||||
20250401,133600,189009330,13690,13690,13690,13690,0
|
||||
20250401,133500,189009330,13690,13690,13690,13690,0
|
||||
20250401,133400,189009330,13690,13690,13690,13690,1
|
||||
20250401,133300,188995640,13650,13650,13650,13650,0
|
||||
20250401,133200,188995640,13650,13650,13650,13650,97
|
||||
20250401,133100,187671590,13690,13660,13690,13660,783
|
||||
20250401,133000,176974670,13690,13660,13690,13660,190
|
||||
20250401,132900,174375530,13660,13650,13680,13650,196
|
||||
20250401,132800,171695830,13650,13650,13650,13650,0
|
||||
20250401,132700,171695830,13650,13650,13650,13650,0
|
||||
20250401,132600,171695830,13650,13650,13650,13650,10
|
||||
20250401,132500,171559330,13660,13660,13660,13660,1
|
||||
20250401,132400,171545670,13660,13660,13660,13660,0
|
||||
20250401,132300,171545670,13660,13660,13660,13660,10
|
||||
20250401,132200,171409070,13670,13670,13670,13670,0
|
||||
20250401,132100,171409070,13670,13670,13670,13670,0
|
||||
20250401,132000,171409070,13670,13610,13670,13610,54
|
||||
20250401,131900,170674010,13670,13670,13670,13670,0
|
||||
20250401,131800,170674010,13670,13670,13670,13670,0
|
||||
20250401,131700,170674010,13670,13670,13670,13670,0
|
||||
20250401,131600,170674010,13670,13670,13670,13670,0
|
||||
20250401,131500,170674010,13670,13670,13670,13670,0
|
||||
20250401,131400,170674010,13670,13670,13670,13670,0
|
||||
20250401,131300,170674010,13670,13670,13670,13670,0
|
||||
20250401,131200,170674010,13670,13670,13670,13670,2
|
||||
20250401,131100,170646670,13610,13610,13610,13610,0
|
||||
20250401,131000,170646670,13610,13610,13610,13610,0
|
||||
20250401,130900,170646670,13610,13610,13610,13610,70
|
||||
20250401,130800,169693970,13680,13680,13680,13680,0
|
||||
20250401,130700,169693970,13680,13680,13680,13680,0
|
||||
20250401,130600,169693970,13680,13670,13680,13670,100
|
||||
20250401,130500,168326370,13690,13690,13690,13690,0
|
||||
20250401,130400,168326370,13690,13690,13690,13690,0
|
||||
20250401,130300,168326370,13690,13690,13690,13690,0
|
||||
20250401,130200,168326370,13690,13690,13690,13690,0
|
||||
20250401,130100,168326370,13690,13680,13690,13680,30
|
||||
20250401,130000,167915770,13620,13620,13620,13620,0
|
||||
20250401,125900,167915770,13620,13620,13620,13620,0
|
||||
20250401,125800,167915770,13620,13620,13620,13620,49
|
||||
20250401,125700,167248390,13690,13620,13690,13620,60
|
||||
20250401,125600,166429790,13620,13630,13660,13620,931
|
||||
20250401,125500,153740080,13640,13640,13640,13640,0
|
||||
20250401,125400,153740080,13640,13640,13640,13640,10
|
||||
20250401,125300,153603680,13690,13690,13690,13690,20
|
||||
20250401,125200,153329880,13690,13690,13690,13690,50
|
||||
20250401,125100,152645380,13620,13620,13620,13620,0
|
||||
20250401,125000,152645380,13620,13620,13620,13620,0
|
||||
20250401,124900,152645380,13620,13620,13620,13620,1
|
||||
20250401,124800,152631760,13680,13680,13680,13680,0
|
||||
20250401,124700,152631760,13680,13680,13680,13680,0
|
||||
20250401,124600,152631760,13680,13680,13680,13680,0
|
||||
20250401,124500,152631760,13680,13680,13680,13680,62
|
||||
20250401,124400,151783600,13680,13680,13680,13680,8
|
||||
20250401,124300,151674160,13680,13680,13680,13680,40
|
||||
20250401,124200,151126960,13680,13680,13680,13680,0
|
||||
20250401,124100,151126960,13680,13680,13680,13680,0
|
||||
20250401,124000,151126960,13680,13680,13680,13680,0
|
||||
20250401,123900,151126960,13680,13680,13680,13680,0
|
||||
20250401,123800,151126960,13680,13680,13680,13680,0
|
||||
20250401,123700,151126960,13680,13680,13680,13680,0
|
||||
20250401,123600,151126960,13680,13680,13680,13680,0
|
||||
20250401,123500,151126960,13680,13680,13680,13680,0
|
||||
20250401,123400,151126960,13680,13680,13680,13680,0
|
||||
20250401,123300,151126960,13680,13680,13680,13680,100
|
||||
20250401,123200,149758960,13680,13680,13680,13680,0
|
||||
20250401,123100,149758960,13680,13680,13680,13680,0
|
||||
20250401,123000,149758960,13680,13680,13680,13680,0
|
||||
20250401,122900,149758960,13680,13680,13680,13680,0
|
||||
20250401,122800,149758960,13680,13680,13680,13680,0
|
||||
20250401,122700,149758960,13680,13680,13680,13680,0
|
||||
20250401,122600,149758960,13680,13680,13680,13680,0
|
||||
20250401,122500,149758960,13680,13680,13680,13680,0
|
||||
20250401,122400,149758960,13680,13680,13680,13680,0
|
||||
20250401,122300,149758960,13680,13680,13680,13680,0
|
||||
20250401,122200,149758960,13680,13680,13680,13680,0
|
||||
20250401,122100,149758960,13680,13680,13680,13680,0
|
||||
20250401,122000,149758960,13680,13680,13680,13680,0
|
||||
20250401,121900,149758960,13680,13680,13680,13680,0
|
||||
20250401,121800,149758960,13680,13680,13680,13680,189
|
||||
20250401,121700,147173440,13680,13680,13680,13680,0
|
||||
20250401,121600,147173440,13680,13680,13680,13680,0
|
||||
20250401,121500,147173440,13680,13680,13680,13680,0
|
||||
20250401,121400,147173440,13680,13680,13680,13680,0
|
||||
20250401,121300,147173440,13680,13680,13680,13680,0
|
||||
20250401,121200,147173440,13680,13680,13680,13680,0
|
||||
20250401,121100,147173440,13680,13680,13680,13680,0
|
||||
20250401,121000,147173440,13680,13680,13680,13680,59
|
||||
20250401,120900,146366320,13680,13680,13680,13680,1
|
||||
20250401,120800,146352640,13680,13680,13680,13680,1
|
||||
20250401,120700,146338960,13610,13610,13610,13610,0
|
||||
20250401,120600,146338960,13610,13620,13620,13610,80
|
||||
20250401,120500,145250150,13610,13610,13610,13610,0
|
||||
20250401,120400,145250150,13610,13610,13610,13610,0
|
||||
20250401,120300,145250150,13610,13610,13610,13610,10
|
||||
20250401,120200,145114050,13610,13610,13610,13610,0
|
||||
20250401,120100,145114050,13610,13610,13610,13610,1
|
||||
20250401,120000,145100440,13690,13690,13690,13690,1
|
||||
20250401,115900,145086750,13700,13700,13700,13700,0
|
||||
20250401,115800,145086750,13700,13700,13700,13700,0
|
||||
20250401,115700,145086750,13700,13700,13700,13700,0
|
||||
20250401,115600,145086750,13700,13700,13700,13700,144
|
||||
20250401,115500,143113950,13610,13610,13610,13610,10
|
||||
20250401,115400,142977850,13700,13700,13700,13700,0
|
||||
20250401,115300,142977850,13700,13700,13700,13700,0
|
||||
20250401,115200,142977850,13700,13700,13700,13700,0
|
||||
20250401,115100,142977850,13700,13700,13700,13700,0
|
||||
20250401,115000,142977850,13700,13700,13700,13700,0
|
||||
20250401,114900,142977850,13700,13700,13700,13700,0
|
||||
20250401,114800,142977850,13700,13700,13700,13700,0
|
||||
20250401,114700,142977850,13700,13700,13700,13700,0
|
||||
20250401,114600,142977850,13700,13700,13700,13700,0
|
||||
20250401,114500,142977850,13700,13700,13700,13700,0
|
||||
20250401,114400,142977850,13700,13700,13700,13700,0
|
||||
20250401,114300,142977850,13700,13700,13700,13700,0
|
||||
20250401,114200,142977850,13700,13700,13700,13700,0
|
||||
20250401,114100,142977850,13700,13700,13700,13700,0
|
||||
20250401,114000,142977850,13700,13700,13700,13700,0
|
||||
20250401,113900,142977850,13700,13700,13700,13700,0
|
||||
20250401,113800,142977850,13700,13700,13700,13700,1
|
||||
20250401,113700,142964150,13700,13700,13700,13700,0
|
||||
20250401,113600,142964150,13700,13700,13700,13700,0
|
||||
20250401,113500,142964150,13700,13700,13700,13700,0
|
||||
20250401,113400,142964150,13700,13700,13700,13700,0
|
||||
20250401,113300,142964150,13700,13700,13700,13700,0
|
||||
20250401,113200,142964150,13700,13700,13700,13700,0
|
||||
20250401,113100,142964150,13700,13700,13700,13700,74
|
||||
20250401,113000,141950350,13700,13700,13700,13700,37
|
||||
20250401,112900,141443450,13640,13610,13640,13610,1673
|
||||
20250401,112800,118643530,13590,13590,13590,13590,0
|
||||
20250401,112700,118643530,13590,13590,13590,13590,0
|
||||
20250401,112600,118643530,13590,13590,13590,13590,86
|
||||
20250401,112500,117474790,13590,13590,13590,13590,0
|
||||
20250401,112400,117474790,13590,13590,13590,13590,0
|
||||
20250401,112300,117474790,13590,13590,13590,13590,25
|
||||
20250401,112200,117135040,13540,13540,13540,13540,0
|
||||
20250401,112100,117135040,13540,13550,13550,13540,179
|
||||
20250401,112000,114709600,13540,13540,13540,13540,0
|
||||
20250401,111900,114709600,13540,13540,13540,13540,10
|
||||
20250401,111800,114574200,13600,13600,13600,13600,120
|
||||
20250401,111700,112942200,13590,13590,13590,13590,11
|
||||
20250401,111600,112792710,13590,13590,13590,13590,0
|
||||
20250401,111500,112792710,13590,13590,13590,13590,0
|
||||
20250401,111400,112792710,13590,13590,13590,13590,0
|
||||
20250401,111300,112792710,13590,13540,13590,13540,368
|
||||
20250401,111200,107797950,13530,13530,13530,13530,0
|
||||
20250401,111100,107797950,13530,13530,13530,13530,0
|
||||
20250401,111000,107797950,13530,13530,13530,13530,0
|
||||
20250401,110900,107797950,13530,13530,13530,13530,0
|
||||
20250401,110800,107797950,13530,13530,13530,13530,0
|
||||
20250401,110700,107797950,13530,13530,13530,13530,0
|
||||
20250401,110600,107797950,13530,13530,13530,13530,0
|
||||
20250401,110500,107797950,13530,13530,13530,13530,0
|
||||
20250401,110400,107797950,13530,13530,13530,13530,0
|
||||
20250401,110300,107797950,13530,13530,13530,13530,12
|
||||
20250401,110200,107635590,13520,13520,13520,13520,0
|
||||
20250401,110100,107635590,13520,13520,13520,13520,0
|
||||
20250401,110000,107635590,13520,13520,13520,13520,1
|
||||
20250401,105900,107622070,13570,13570,13570,13570,10
|
||||
20250401,105800,107486370,13570,13530,13570,13530,130
|
||||
20250401,105700,105726510,13530,13530,13530,13530,50
|
||||
20250401,105600,105050010,13520,13520,13520,13520,0
|
||||
20250401,105500,105050010,13520,13520,13520,13520,0
|
||||
20250401,105400,105050010,13520,13520,13520,13520,0
|
||||
20250401,105300,105050010,13520,13520,13520,13520,0
|
||||
20250401,105200,105050010,13520,13520,13520,13520,0
|
||||
20250401,105100,105050010,13520,13520,13520,13520,0
|
||||
20250401,105000,105050010,13520,13500,13520,13500,101
|
||||
20250401,104900,103686490,13500,13500,13520,13500,236
|
||||
20250401,104800,100499770,13520,13520,13520,13520,201
|
||||
20250401,104700,97782250,13520,13520,13520,13520,3
|
||||
20250401,104600,97741690,13570,13570,13570,13570,0
|
||||
20250401,104500,97741690,13570,13570,13570,13570,0
|
||||
20250401,104400,97741690,13570,13500,13570,13500,51
|
||||
20250401,104300,97049690,13500,13460,13520,13460,1617
|
||||
20250401,104200,75201750,13460,13460,13460,13460,53
|
||||
20250401,104100,74488370,13440,13440,13440,13440,125
|
||||
20250401,104000,72808370,13430,13430,13430,13430,0
|
||||
20250401,103900,72808370,13430,13450,13450,13430,88
|
||||
20250401,103800,71624930,13460,13460,13460,13460,0
|
||||
20250401,103700,71624930,13460,13460,13460,13460,0
|
||||
20250401,103600,71624930,13460,13470,13470,13460,274
|
||||
20250401,103500,67934380,13550,13550,13550,13550,0
|
||||
20250401,103400,67934380,13550,13550,13550,13550,1
|
||||
20250401,103300,67920830,13470,13470,13470,13470,0
|
||||
20250401,103200,67920830,13470,13470,13470,13470,34
|
||||
20250401,103100,67462850,13580,13580,13580,13580,0
|
||||
20250401,103000,67462850,13580,13580,13580,13580,0
|
||||
20250401,102900,67462850,13580,13580,13580,13580,0
|
||||
20250401,102800,67462850,13580,13550,13580,13550,28
|
||||
20250401,102700,67082910,13550,13550,13550,13550,0
|
||||
20250401,102600,67082910,13550,13540,13550,13540,81
|
||||
20250401,102500,65986160,13540,13540,13540,13540,0
|
||||
20250401,102400,65986160,13540,13500,13540,13500,50
|
||||
20250401,102300,65310960,13430,13430,13430,13430,0
|
||||
20250401,102200,65310960,13430,13430,13430,13430,0
|
||||
20250401,102100,65310960,13430,13430,13430,13430,9
|
||||
20250401,102000,65190090,13480,13480,13480,13480,0
|
||||
20250401,101900,65190090,13480,13480,13480,13480,0
|
||||
20250401,101800,65190090,13480,13480,13480,13480,0
|
||||
20250401,101700,65190090,13480,13480,13480,13480,80
|
||||
20250401,101600,64111690,13410,13430,13430,13410,100
|
||||
20250401,101500,62770090,13420,13420,13420,13420,0
|
||||
20250401,101400,62770090,13420,13420,13420,13420,0
|
||||
20250401,101300,62770090,13420,13420,13460,13420,4
|
||||
20250401,101200,62716370,13500,13500,13500,13500,21
|
||||
20250401,101100,62432870,13470,13470,13500,13470,1956
|
||||
20250401,101000,36036490,13470,13470,13470,13470,2
|
||||
20250401,100900,36009550,13480,13480,13480,13480,0
|
||||
20250401,100800,36009550,13480,13480,13480,13480,1
|
||||
20250401,100700,35996070,13480,13480,13480,13480,0
|
||||
20250401,100600,35996070,13480,13480,13480,13480,0
|
||||
20250401,100500,35996070,13480,13480,13480,13480,0
|
||||
20250401,100400,35996070,13480,13480,13480,13480,0
|
||||
20250401,100300,35996070,13480,13480,13480,13480,0
|
||||
20250401,100200,35996070,13480,13480,13480,13480,0
|
||||
20250401,100100,35996070,13480,13480,13480,13480,1
|
||||
20250401,100000,35982590,13410,13410,13410,13410,0
|
||||
20250401,095900,35982590,13410,13410,13410,13410,0
|
||||
20250401,095800,35982590,13410,13410,13410,13410,0
|
||||
20250401,095700,35982590,13410,13410,13410,13410,0
|
||||
20250401,095600,35982590,13410,13410,13410,13410,0
|
||||
20250401,095500,35982590,13410,13410,13410,13410,18
|
||||
20250401,095400,35741210,13490,13490,13490,13490,0
|
||||
20250401,095300,35741210,13490,13490,13490,13490,0
|
||||
20250401,095200,35741210,13490,13490,13490,13490,0
|
||||
20250401,095100,35741210,13490,13490,13490,13490,0
|
||||
20250401,095000,35741210,13490,13490,13490,13490,0
|
||||
20250401,094900,35741210,13490,13490,13490,13490,11
|
||||
20250401,094800,35592820,13490,13490,13490,13490,4
|
||||
20250401,094700,35538860,13490,13490,13490,13490,4
|
||||
20250401,094600,35484900,13490,13470,13490,13470,10
|
||||
20250401,094500,35350160,13470,13470,13470,13470,17
|
||||
20250401,094400,35121170,13470,13470,13470,13470,0
|
||||
20250401,094300,35121170,13470,13470,13470,13470,20
|
||||
20250401,094200,34851770,13370,13370,13370,13370,10
|
||||
20250401,094100,34718070,13370,13370,13370,13370,5
|
||||
20250401,094000,34651220,13370,13370,13370,13370,0
|
||||
20250401,093900,34651220,13370,13370,13370,13370,0
|
||||
20250401,093800,34651220,13370,13370,13370,13370,0
|
||||
20250401,093700,34651220,13370,13400,13400,13370,30
|
||||
20250401,093600,34249340,13420,13420,13420,13420,87
|
||||
20250401,093500,33081800,13400,13410,13410,13400,420
|
||||
20250401,093400,27449800,13410,13410,13410,13410,0
|
||||
20250401,093300,27449800,13410,13410,13410,13410,200
|
||||
20250401,093200,24767800,13400,13420,13420,13400,69
|
||||
20250401,093100,23842020,13420,13420,13420,13420,0
|
||||
20250401,093000,23842020,13420,13420,13420,13420,44
|
||||
20250401,092900,23251540,13420,13420,13420,13420,0
|
||||
20250401,092800,23251540,13420,13430,13430,13420,81
|
||||
20250401,092700,22164010,13430,13430,13430,13430,0
|
||||
20250401,092600,22164010,13430,13450,13450,13430,182
|
||||
20250401,092500,19718550,13540,13540,13540,13540,0
|
||||
20250401,092400,19718550,13540,13540,13540,13540,10
|
||||
20250401,092300,19583150,13440,13440,13440,13440,35
|
||||
20250401,092200,19112750,13430,13430,13430,13430,0
|
||||
20250401,092100,19112750,13430,13430,13430,13430,0
|
||||
20250401,092000,19112750,13430,13440,13440,13430,217
|
||||
20250401,091900,16197520,13440,13440,13440,13440,1
|
||||
20250401,091800,16184080,13540,13540,13540,13540,0
|
||||
20250401,091700,16184080,13540,13540,13540,13540,0
|
||||
20250401,091600,16184080,13540,13490,13540,13490,15
|
||||
20250401,091500,15981680,13490,13490,13490,13490,90
|
||||
20250401,091400,14767580,13490,13500,13500,13490,151
|
||||
20250401,091300,12729180,13500,13500,13500,13500,9
|
||||
20250401,091200,12607680,13510,13510,13510,13510,0
|
||||
20250401,091100,12607680,13510,13500,13510,13490,211
|
||||
20250401,091000,9758660,13490,13490,13490,13490,13
|
||||
20250401,090900,9583290,13500,13500,13500,13490,255
|
||||
20250401,090800,6140840,13500,13490,13500,13490,45
|
||||
20250401,090700,5533390,13490,13490,13490,13490,45
|
||||
20250401,090600,4926340,13490,13490,13500,13490,110
|
||||
20250401,090500,3442040,13370,13370,13370,13370,0
|
||||
20250401,090400,3442040,13370,13370,13370,13370,20
|
||||
20250401,090300,3174640,13340,13340,13340,13340,15
|
||||
20250401,090200,2974540,13250,13250,13250,13250,0
|
||||
20250401,090100,2974540,13250,13250,13250,13250,1
|
||||
20250401,090000,2961290,13230,13220,13230,13220,224
|
||||
|
Reference in New Issue
Block a user