Update 2025-04-01 4020 candle_min
This commit is contained in:
697
138930/min/candle-20250401.csv
Normal file
697
138930/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,203400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,203300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,203200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,203100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,203000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,202000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,201000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,200400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,200000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,195000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,194000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,193400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,193000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,192000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,191000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,190400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,190000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,185000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,184000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,183400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,183000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,182000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,181000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,180400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,180000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,175000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,174000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,173400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,173000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,172000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,171000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,170400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,170000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,165000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,164000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,163400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,163000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,162000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,161000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,160400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,160000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,155000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154500,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,154000,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153900,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153800,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153700,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153600,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153500,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,153400,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153300,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153200,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153100,10311698255,10450,10450,10450,10450,0
|
||||
20250401,153000,10311698255,10450,10450,10450,10450,74779
|
||||
20250401,152900,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152800,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152700,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152600,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152500,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152400,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152300,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152200,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152100,9530257705,10470,10470,10470,10470,0
|
||||
20250401,152000,9530257705,10470,10470,10470,10470,0
|
||||
20250401,151900,9530257705,10470,10460,10470,10450,5006
|
||||
20250401,151800,9477908075,10460,10450,10460,10450,2330
|
||||
20250401,151700,9453538345,10460,10460,10460,10450,3407
|
||||
20250401,151600,9417910345,10450,10450,10460,10450,8425
|
||||
20250401,151500,9329787275,10460,10450,10460,10450,2540
|
||||
20250401,151400,9303222345,10460,10430,10460,10430,13162
|
||||
20250401,151300,9165705525,10430,10420,10430,10420,2641
|
||||
20250401,151200,9138166775,10420,10410,10430,10410,8845
|
||||
20250401,151100,9045991485,10420,10420,10420,10410,6282
|
||||
20250401,151000,8980550135,10420,10410,10420,10410,3222
|
||||
20250401,150900,8946990185,10420,10410,10420,10410,2729
|
||||
20250401,150800,8918563665,10420,10420,10420,10410,4622
|
||||
20250401,150700,8870419245,10410,10420,10420,10410,1834
|
||||
20250401,150600,8851318105,10420,10400,10420,10400,2225
|
||||
20250401,150500,8828143785,10400,10410,10410,10400,5355
|
||||
20250401,150400,8772403765,10400,10410,10410,10400,1687
|
||||
20250401,150300,8754850255,10410,10410,10410,10400,9606
|
||||
20250401,150200,8654883325,10410,10410,10410,10400,8044
|
||||
20250401,150100,8571165475,10400,10400,10410,10400,1800
|
||||
20250401,150000,8552440665,10410,10400,10410,10400,1630
|
||||
20250401,145900,8535480235,10400,10400,10410,10400,2780
|
||||
20250401,145800,8506560075,10400,10400,10410,10400,1462
|
||||
20250401,145700,8491348345,10410,10420,10420,10400,4032
|
||||
20250401,145600,8449383105,10410,10420,10420,10410,3706
|
||||
20250401,145500,8410781795,10410,10420,10420,10410,1522
|
||||
20250401,145400,8394928805,10420,10410,10420,10410,1854
|
||||
20250401,145300,8375617715,10420,10400,10420,10400,3287
|
||||
20250401,145200,8341400695,10410,10400,10410,10400,1438
|
||||
20250401,145100,8326433915,10400,10410,10410,10400,1516
|
||||
20250401,145000,8310656615,10400,10400,10410,10400,1607
|
||||
20250401,144900,8293931565,10410,10400,10410,10400,1090
|
||||
20250401,144800,8282587115,10400,10410,10410,10400,943
|
||||
20250401,144700,8272771875,10410,10410,10410,10400,660
|
||||
20250401,144600,8265902635,10410,10410,10420,10400,11289
|
||||
20250401,144500,8148481005,10410,10410,10420,10400,2198
|
||||
20250401,144400,8125599615,10400,10410,10410,10400,1438
|
||||
20250401,144300,8110632345,10410,10410,10410,10400,1623
|
||||
20250401,144200,8093738495,10400,10420,10420,10400,4109
|
||||
20250401,144100,8050959195,10420,10410,10420,10400,845
|
||||
20250401,144000,8042159165,10410,10400,10410,10400,3336
|
||||
20250401,143900,8007433515,10410,10410,10410,10400,950
|
||||
20250401,143800,7997545605,10410,10410,10410,10400,6504
|
||||
20250401,143700,7929842245,10410,10400,10410,10400,1038
|
||||
20250401,143600,7919039135,10410,10400,10410,10400,938
|
||||
20250401,143500,7909274995,10410,10400,10410,10400,1382
|
||||
20250401,143400,7894892415,10400,10410,10410,10400,2076
|
||||
20250401,143300,7873293585,10400,10410,10410,10400,1635
|
||||
20250401,143200,7856280465,10400,10410,10410,10400,764
|
||||
20250401,143100,7848328225,10410,10400,10410,10400,925
|
||||
20250401,143000,7838700055,10410,10410,10410,10400,3179
|
||||
20250401,142900,7805609135,10410,10410,10410,10400,673
|
||||
20250401,142800,7798604845,10410,10400,10410,10400,1054
|
||||
20250401,142700,7787635325,10400,10400,10410,10400,1172
|
||||
20250401,142600,7775438475,10400,10400,10410,10400,1349
|
||||
20250401,142500,7761398795,10410,10420,10420,10400,6917
|
||||
20250401,142400,7689407635,10410,10410,10420,10410,1643
|
||||
20250401,142300,7672290015,10410,10410,10420,10410,1072
|
||||
20250401,142200,7661123235,10420,10420,10420,10410,2761
|
||||
20250401,142100,7632374215,10410,10400,10420,10400,4626
|
||||
20250401,142000,7584213485,10410,10410,10410,10400,440
|
||||
20250401,141900,7579633695,10410,10410,10410,10400,698
|
||||
20250401,141800,7572367695,10410,10420,10420,10400,8782
|
||||
20250401,141700,7480928725,10420,10420,10430,10420,886
|
||||
20250401,141600,7471691655,10430,10420,10430,10420,1430
|
||||
20250401,141500,7456776925,10430,10430,10430,10420,800
|
||||
20250401,141400,7448433825,10430,10420,10430,10420,581
|
||||
20250401,141300,7442376155,10430,10420,10430,10420,1031
|
||||
20250401,141200,7431624485,10430,10420,10430,10420,1072
|
||||
20250401,141100,7420447335,10430,10430,10440,10420,4516
|
||||
20250401,141000,7373375755,10430,10430,10430,10420,2047
|
||||
20250401,140900,7352026025,10420,10440,10440,10420,4739
|
||||
20250401,140800,7302608495,10440,10440,10440,10430,1991
|
||||
20250401,140700,7281838375,10440,10430,10440,10430,1603
|
||||
20250401,140600,7265103175,10430,10430,10440,10430,1530
|
||||
20250401,140500,7249138365,10440,10430,10440,10430,426
|
||||
20250401,140400,7244691375,10440,10430,10440,10430,2579
|
||||
20250401,140300,7217773295,10440,10430,10440,10430,1922
|
||||
20250401,140200,7197707955,10440,10430,10450,10430,2824
|
||||
20250401,140100,7168221645,10450,10440,10450,10430,1659
|
||||
20250401,140000,7150900615,10430,10440,10450,10430,2158
|
||||
20250401,135900,7128372465,10440,10440,10450,10440,1641
|
||||
20250401,135800,7111236365,10450,10450,10450,10440,1426
|
||||
20250401,135700,7096335085,10450,10440,10450,10440,871
|
||||
20250401,135600,7087235085,10450,10440,10450,10440,651
|
||||
20250401,135500,7080434555,10450,10440,10450,10430,1581
|
||||
20250401,135400,7063919745,10430,10440,10440,10430,1008
|
||||
20250401,135300,7053399555,10430,10430,10440,10430,2544
|
||||
20250401,135200,7026861755,10430,10430,10440,10420,5732
|
||||
20250401,135100,6967072185,10430,10430,10430,10420,4752
|
||||
20250401,135000,6917548585,10420,10420,10430,10420,3046
|
||||
20250401,134900,6885784155,10430,10420,10430,10410,1380
|
||||
20250401,134800,6871403555,10420,10420,10430,10410,2484
|
||||
20250401,134700,6845516385,10420,10420,10420,10410,588
|
||||
20250401,134600,6839389555,10410,10410,10420,10410,763
|
||||
20250401,134500,6831441205,10410,10420,10430,10410,714
|
||||
20250401,134400,6823998665,10410,10420,10420,10410,792
|
||||
20250401,134300,6815747155,10410,10410,10430,10410,862
|
||||
20250401,134200,6806766515,10410,10420,10430,10410,1189
|
||||
20250401,134100,6794383925,10420,10410,10420,10410,605
|
||||
20250401,134000,6788080895,10410,10410,10420,10410,211
|
||||
20250401,133900,6785883375,10420,10410,10420,10410,893
|
||||
20250401,133800,6776582085,10410,10410,10420,10410,462
|
||||
20250401,133700,6771769995,10410,10410,10420,10410,1304
|
||||
20250401,133600,6758187175,10410,10410,10420,10410,711
|
||||
20250401,133500,6750784855,10420,10410,10420,10410,708
|
||||
20250401,133400,6743410785,10420,10420,10430,10410,1238
|
||||
20250401,133300,6730510385,10420,10420,10420,10410,610
|
||||
20250401,133200,6724154865,10420,10420,10430,10410,987
|
||||
20250401,133100,6713871775,10410,10410,10420,10410,993
|
||||
20250401,133000,6703525505,10420,10420,10430,10410,863
|
||||
20250401,132900,6694534245,10420,10420,10430,10410,1282
|
||||
20250401,132800,6681174365,10420,10410,10430,10410,1197
|
||||
20250401,132700,6668703215,10410,10420,10430,10410,3221
|
||||
20250401,132600,6635143755,10430,10430,10430,10420,2101
|
||||
20250401,132500,6613234985,10430,10430,10430,10420,1086
|
||||
20250401,132400,6601909945,10430,10430,10430,10420,729
|
||||
20250401,132300,6594310475,10420,10430,10440,10420,1435
|
||||
20250401,132200,6579343455,10440,10425,10440,10420,1776
|
||||
20250401,132100,6560816720,10430,10420,10430,10420,391
|
||||
20250401,132000,6556739250,10420,10420,10430,10410,1146
|
||||
20250401,131900,6544791030,10430,10400,10430,10400,5458
|
||||
20250401,131800,6487959000,10400,10410,10410,10400,699
|
||||
20250401,131700,6480684540,10400,10410,10410,10400,429
|
||||
20250401,131600,6476222460,10410,10390,10410,10390,18261
|
||||
20250401,131500,6286297400,10390,10390,10400,10390,2762
|
||||
20250401,131400,6257599980,10390,10390,10400,10390,692
|
||||
20250401,131300,6250409810,10400,10390,10400,10380,1929
|
||||
20250401,131200,6230357930,10390,10390,10390,10380,707
|
||||
20250401,131100,6223012370,10380,10390,10390,10380,772
|
||||
20250401,131000,6214993740,10390,10390,10390,10370,648
|
||||
20250401,130900,6208266800,10390,10380,10390,10370,2042
|
||||
20250401,130800,6187070310,10380,10380,10390,10370,9026
|
||||
20250401,130700,6093383000,10370,10380,10380,10370,590
|
||||
20250401,130600,6087264125,10370,10390,10390,10370,10338
|
||||
20250401,130500,5979936395,10390,10390,10400,10390,667
|
||||
20250401,130400,5973006095,10400,10390,10400,10390,424
|
||||
20250401,130300,5968600375,10390,10390,10400,10390,782
|
||||
20250401,130200,5960475235,10400,10390,10400,10390,205
|
||||
20250401,130100,5958344765,10390,10400,10400,10390,3127
|
||||
20250401,130000,5925825605,10400,10410,10410,10400,1226
|
||||
20250401,125900,5913073545,10410,10410,10410,10400,855
|
||||
20250401,125800,5904178055,10400,10410,10410,10400,418
|
||||
20250401,125700,5899829205,10410,10410,10410,10400,335
|
||||
20250401,125600,5896343245,10400,10400,10410,10400,709
|
||||
20250401,125500,5888966155,10410,10410,10410,10400,947
|
||||
20250401,125400,5879111165,10410,10410,10410,10400,638
|
||||
20250401,125300,5872472875,10400,10410,10410,10400,1022
|
||||
20250401,125200,5861837405,10410,10410,10410,10400,786
|
||||
20250401,125100,5853658050,10400,10400,10410,10400,606
|
||||
20250401,125000,5847353280,10400,10400,10410,10400,836
|
||||
20250401,124900,5838651410,10400,10410,10410,10400,962
|
||||
20250401,124800,5828637680,10410,10410,10410,10400,676
|
||||
20250401,124700,5821605810,10400,10410,10410,10400,220
|
||||
20250401,124600,5819315970,10410,10410,10410,10400,741
|
||||
20250401,124500,5811603600,10400,10410,10410,10400,437
|
||||
20250401,124400,5807056110,10400,10410,10410,10400,592
|
||||
20250401,124300,5800894890,10410,10410,10410,10400,317
|
||||
20250401,124200,5797594930,10400,10410,10410,10400,103
|
||||
20250401,124100,5796522810,10400,10400,10410,10400,331
|
||||
20250401,124000,5793078680,10410,10420,10420,10400,6606
|
||||
20250401,123900,5724331060,10420,10420,10420,10410,613
|
||||
20250401,123800,5717944030,10420,10430,10430,10420,762
|
||||
20250401,123700,5710003030,10430,10420,10440,10410,1755
|
||||
20250401,123600,5691714265,10420,10420,10420,10410,181
|
||||
20250401,123500,5689828525,10420,10400,10420,10400,5674
|
||||
20250401,123400,5630764275,10400,10400,10400,10390,1807
|
||||
20250401,123300,5611971495,10390,10400,10400,10390,230
|
||||
20250401,123200,5609580415,10400,10400,10400,10390,285
|
||||
20250401,123100,5606616555,10390,10400,10400,10390,930
|
||||
20250401,123000,5596944955,10400,10400,10400,10390,368
|
||||
20250401,122900,5593118465,10400,10390,10400,10390,207
|
||||
20250401,122800,5590965815,10390,10400,10400,10390,2474
|
||||
20250401,122700,5565237505,10400,10400,10400,10390,197
|
||||
20250401,122600,5563188715,10390,10390,10400,10390,2182
|
||||
20250401,122500,5540496025,10400,10400,10400,10390,308
|
||||
20250401,122400,5537293175,10400,10400,10400,10390,91
|
||||
20250401,122300,5536347275,10390,10400,10400,10390,1281
|
||||
20250401,122200,5523037465,10400,10410,10410,10400,1814
|
||||
20250401,122100,5504169665,10400,10410,10410,10400,521
|
||||
20250401,122000,5498746505,10400,10400,10410,10400,734
|
||||
20250401,121900,5491112035,10400,10400,10400,10400,73
|
||||
20250401,121800,5490352835,10400,10380,10400,10380,708
|
||||
20250401,121700,5482996405,10390,10380,10390,10380,4944
|
||||
20250401,121600,5431636105,10380,10380,10390,10370,320
|
||||
20250401,121500,5428314705,10380,10390,10390,10380,1535
|
||||
20250401,121400,5412380095,10380,10380,10390,10370,325
|
||||
20250401,121300,5409006245,10370,10380,10390,10370,1188
|
||||
20250401,121200,5396673545,10380,10360,10380,10360,6715
|
||||
20250401,121100,5327043175,10370,10370,10370,10360,96
|
||||
20250401,121000,5326047915,10370,10360,10370,10350,1390
|
||||
20250401,120900,5311639775,10360,10340,10360,10340,9318
|
||||
20250401,120800,5215221835,10340,10335,10340,10330,995
|
||||
20250401,120700,5204936490,10340,10330,10340,10330,186
|
||||
20250401,120600,5203014970,10340,10320,10340,10320,814
|
||||
20250401,120500,5194606220,10320,10330,10330,10320,1830
|
||||
20250401,120400,5175707320,10330,10350,10350,10330,3604
|
||||
20250401,120300,5138443260,10340,10350,10350,10340,320
|
||||
20250401,120200,5135132470,10340,10340,10350,10340,561
|
||||
20250401,120100,5129327970,10350,10330,10350,10320,22427
|
||||
20250401,120000,4897642700,10330,10300,10330,10300,6132
|
||||
20250401,115900,4834359650,10320,10300,10320,10300,1285
|
||||
20250401,115800,4821120060,10310,10300,10310,10300,1943
|
||||
20250401,115700,4801091980,10300,10300,10310,10300,1109
|
||||
20250401,115600,4789666260,10300,10300,10310,10300,6617
|
||||
20250401,115500,4721459830,10300,10300,10310,10300,1315
|
||||
20250401,115400,4707915130,10300,10300,10310,10300,1438
|
||||
20250401,115300,4693100500,10300,10300,10310,10300,3226
|
||||
20250401,115200,4659852440,10300,10300,10310,10300,582
|
||||
20250401,115100,4653857625,10310,10290,10310,10290,1589
|
||||
20250401,115000,4637488185,10300,10300,10310,10300,1888
|
||||
20250401,114900,4618041765,10300,10300,10310,10300,972
|
||||
20250401,114800,4608029935,10300,10300,10310,10290,3772
|
||||
20250401,114700,4569180295,10300,10300,10310,10290,4558
|
||||
20250401,114600,4522238395,10300,10300,10310,10300,2452
|
||||
20250401,114500,4496981855,10300,10310,10310,10300,1544
|
||||
20250401,114400,4481070415,10310,10300,10310,10300,908
|
||||
20250401,114300,4471717525,10300,10310,10310,10300,1707
|
||||
20250401,114200,4454132585,10300,10310,10310,10300,1195
|
||||
20250401,114100,4441819815,10320,10300,10320,10300,1537
|
||||
20250401,114000,4425979115,10310,10310,10310,10300,1166
|
||||
20250401,113900,4413958665,10320,10310,10320,10300,1677
|
||||
20250401,113800,4396677815,10300,10315,10315,10300,3067
|
||||
20250401,113700,4365065720,10310,10320,10320,10310,1088
|
||||
20250401,113600,4353848280,10310,10320,10320,10310,1965
|
||||
20250401,113500,4333583950,10320,10310,10320,10300,1984
|
||||
20250401,113400,4313122220,10310,10310,10310,10300,1833
|
||||
20250401,113300,4294233990,10300,10310,10320,10300,1533
|
||||
20250401,113200,4278428980,10320,10320,10320,10310,853
|
||||
20250401,113100,4269634330,10310,10320,10320,10310,1951
|
||||
20250401,113000,4249511390,10320,10320,10320,10310,821
|
||||
20250401,112900,4241043450,10320,10330,10330,10310,7175
|
||||
20250401,112800,4166968520,10330,10340,10340,10330,1014
|
||||
20250401,112700,4156493860,10340,10340,10340,10330,835
|
||||
20250401,112600,4147866290,10340,10330,10340,10320,4930
|
||||
20250401,112500,4096912020,10340,10310,10340,10300,10383
|
||||
20250401,112400,3989655370,10320,10290,10320,10290,18415
|
||||
20250401,112300,3799750620,10290,10300,10300,10290,1058
|
||||
20250401,112200,3788861495,10290,10310,10310,10290,2181
|
||||
20250401,112100,3766392755,10300,10300,10310,10300,1999
|
||||
20250401,112000,3745799955,10300,10310,10310,10300,1200
|
||||
20250401,111900,3733437425,10300,10300,10310,10300,1585
|
||||
20250401,111800,3717110865,10310,10300,10310,10300,3214
|
||||
20250401,111700,3683998855,10300,10290,10300,10290,567
|
||||
20250401,111600,3678164245,10290,10300,10300,10290,1457
|
||||
20250401,111500,3663164915,10300,10290,10300,10290,1472
|
||||
20250401,111400,3648010675,10300,10300,10300,10290,855
|
||||
20250401,111300,3639211525,10300,10300,10310,10290,2107
|
||||
20250401,111200,3617509565,10310,10300,10310,10300,2338
|
||||
20250401,111100,3593418825,10300,10290,10310,10280,27753
|
||||
20250401,111000,3307581395,10290,10280,10300,10280,645
|
||||
20250401,110900,3300949265,10300,10290,10300,10280,3898
|
||||
20250401,110800,3260849955,10290,10300,10310,10290,2553
|
||||
20250401,110700,3234553905,10300,10300,10310,10300,850
|
||||
20250401,110600,3225798690,10300,10290,10310,10290,5314
|
||||
20250401,110500,3171067690,10300,10310,10320,10290,5820
|
||||
20250401,110400,3111081420,10310,10310,10320,10310,1388
|
||||
20250401,110300,3096770970,10310,10310,10320,10300,1122
|
||||
20250401,110200,3085207220,10310,10340,10340,10300,9361
|
||||
20250401,110100,2988636310,10330,10330,10340,10330,1415
|
||||
20250401,110000,2974019040,10330,10330,10340,10320,1630
|
||||
20250401,105900,2957181100,10330,10320,10330,10320,2570
|
||||
20250401,105800,2930639210,10320,10330,10340,10320,878
|
||||
20250401,105700,2921570970,10330,10330,10340,10330,1018
|
||||
20250401,105600,2911054890,10330,10330,10340,10330,1779
|
||||
20250401,105500,2892676620,10330,10330,10330,10320,3326
|
||||
20250401,105400,2858344580,10320,10330,10330,10320,1480
|
||||
20250401,105300,2843061590,10320,10350,10350,10320,8044
|
||||
20250401,105200,2759896195,10350,10340,10350,10340,7265
|
||||
20250401,105100,2684709585,10340,10350,10350,10340,3988
|
||||
20250401,105000,2643450085,10360,10350,10360,10350,885
|
||||
20250401,104900,2634289575,10350,10350,10360,10350,4908
|
||||
20250401,104800,2583462545,10360,10340,10360,10340,1861
|
||||
20250401,104700,2564201715,10340,10320,10350,10320,2778
|
||||
20250401,104600,2535482655,10320,10330,10330,10320,1849
|
||||
20250401,104500,2516387345,10320,10320,10330,10320,209
|
||||
20250401,104400,2514230225,10330,10300,10330,10300,3261
|
||||
20250401,104300,2480582395,10310,10310,10310,10300,955
|
||||
20250401,104200,2470738765,10300,10300,10310,10300,330
|
||||
20250401,104100,2467338265,10310,10310,10310,10300,313
|
||||
20250401,104000,2464113035,10320,10310,10320,10300,831
|
||||
20250401,103900,2455547035,10300,10310,10310,10300,465
|
||||
20250401,103800,2450754735,10310,10315,10320,10310,1052
|
||||
20250401,103700,2439908400,10310,10310,10330,10310,2945
|
||||
20250401,103600,2409503930,10320,10310,10320,10310,624
|
||||
20250401,103500,2403065730,10310,10320,10320,10310,598
|
||||
20250401,103400,2396898610,10310,10310,10320,10310,475
|
||||
20250401,103300,2391999670,10320,10320,10320,10310,429
|
||||
20250401,103200,2387573590,10310,10320,10320,10310,879
|
||||
20250401,103100,2378503330,10320,10320,10330,10310,629
|
||||
20250401,103000,2372014690,10320,10320,10320,10310,450
|
||||
20250401,102900,2367371670,10310,10310,10330,10310,878
|
||||
20250401,102800,2358312670,10310,10310,10320,10310,262
|
||||
20250401,102700,2355610985,10320,10310,10320,10310,1361
|
||||
20250401,102600,2341568075,10310,10310,10310,10310,464
|
||||
20250401,102500,2336784235,10320,10310,10320,10310,254
|
||||
20250401,102400,2334165475,10310,10310,10310,10300,1092
|
||||
20250401,102300,2322908085,10310,10315,10320,10310,351
|
||||
20250401,102200,2319289180,10310,10320,10320,10310,2684
|
||||
20250401,102100,2291591250,10330,10330,10340,10320,772
|
||||
20250401,102000,2283618750,10330,10330,10330,10320,627
|
||||
20250401,101900,2277143850,10330,10330,10340,10330,258
|
||||
20250401,101800,2274477210,10330,10330,10330,10320,2329
|
||||
20250401,101700,2250420430,10330,10320,10330,10320,245
|
||||
20250401,101600,2247891990,10330,10320,10330,10320,1103
|
||||
20250401,101500,2236501060,10330,10330,10330,10320,1160
|
||||
20250401,101400,2224522640,10330,10340,10340,10330,597
|
||||
20250401,101300,2218352610,10340,10340,10340,10330,3704
|
||||
20250401,101200,2180076140,10340,10330,10340,10330,1198
|
||||
20250401,101100,2167690320,10340,10320,10340,10310,4367
|
||||
20250401,101000,2122579860,10320,10310,10320,10310,863
|
||||
20250401,100900,2113676460,10310,10310,10320,10310,533
|
||||
20250401,100800,2108178310,10310,10310,10320,10310,312
|
||||
20250401,100700,2104961085,10320,10310,10320,10310,650
|
||||
20250401,100600,2098258075,10310,10310,10320,10310,1065
|
||||
20250401,100500,2087272795,10310,10310,10320,10310,254
|
||||
20250401,100400,2084654025,10320,10320,10320,10310,141
|
||||
20250401,100300,2083199845,10300,10310,10310,10300,1087
|
||||
20250401,100200,2071995675,10300,10310,10310,10300,337
|
||||
20250401,100100,2068524055,10310,10320,10320,10310,1748
|
||||
20250401,100000,2050498715,10310,10320,10320,10310,1555
|
||||
20250401,095900,2034454325,10320,10320,10320,10310,340
|
||||
20250401,095800,2030948615,10320,10310,10320,10310,607
|
||||
20250401,095700,2024686845,10310,10320,10320,10310,661
|
||||
20250401,095600,2017868075,10320,10320,10320,10310,340
|
||||
20250401,095500,2014362085,10320,10320,10320,10310,541
|
||||
20250401,095400,2008780495,10320,10320,10320,10300,604
|
||||
20250401,095300,2002550315,10320,10310,10320,10310,932
|
||||
20250401,095200,1992941350,10320,10310,10320,10310,1399
|
||||
20250401,095100,1978517120,10310,10320,10330,10310,4337
|
||||
20250401,095000,1933770690,10320,10330,10340,10320,3222
|
||||
20250401,094900,1900478510,10340,10340,10340,10330,205
|
||||
20250401,094800,1898360770,10340,10350,10350,10330,842
|
||||
20250401,094700,1889656220,10350,10350,10370,10330,5444
|
||||
20250401,094600,1833335360,10360,10360,10360,10350,878
|
||||
20250401,094500,1824246050,10360,10360,10360,10350,501
|
||||
20250401,094400,1819058040,10360,10350,10360,10350,2113
|
||||
20250401,094300,1797176520,10350,10380,10380,10350,3040
|
||||
20250401,094200,1765652760,10370,10370,10380,10370,2832
|
||||
20250401,094100,1736284890,10380,10380,10420,10370,977
|
||||
20250401,094000,1726142090,10390,10390,10420,10380,2891
|
||||
20250401,093900,1696059130,10390,10390,10390,10380,257
|
||||
20250401,093800,1693390950,10390,10380,10390,10380,500
|
||||
20250401,093700,1688196995,10380,10380,10390,10380,299
|
||||
20250401,093600,1685092695,10390,10390,10400,10390,492
|
||||
20250401,093500,1679978105,10400,10400,10420,10390,3307
|
||||
20250401,093400,1645586205,10400,10420,10420,10400,3153
|
||||
20250401,093300,1612763445,10420,10410,10420,10400,2717
|
||||
20250401,093200,1584483805,10410,10440,10440,10400,8249
|
||||
20250401,093100,1498517415,10430,10440,10450,10430,1324
|
||||
20250401,093000,1484698365,10450,10445,10450,10430,8547
|
||||
20250401,092900,1395489755,10440,10445,10445,10440,1811
|
||||
20250401,092800,1376582525,10440,10490,10500,10440,17525
|
||||
20250401,092700,1193117295,10490,10470,10510,10460,21921
|
||||
20250401,092600,963217875,10460,10470,10470,10460,886
|
||||
20250401,092500,953944985,10460,10480,10480,10460,4096
|
||||
20250401,092400,911061385,10480,10480,10490,10480,5081
|
||||
20250401,092300,857809975,10470,10485,10490,10460,2456
|
||||
20250401,092200,832086600,10480,10460,10490,10460,3312
|
||||
20250401,092100,797383260,10470,10440,10470,10430,8782
|
||||
20250401,092000,705612290,10450,10450,10450,10440,3043
|
||||
20250401,091900,673820870,10450,10470,10470,10450,2344
|
||||
20250401,091800,649300870,10480,10460,10480,10440,4650
|
||||
20250401,091700,600648100,10460,10440,10470,10440,1155
|
||||
20250401,091600,588570450,10420,10420,10430,10420,561
|
||||
20250401,091500,582721060,10420,10460,10460,10420,2252
|
||||
20250401,091400,559219790,10450,10450,10490,10440,1439
|
||||
20250401,091300,544189120,10450,10450,10490,10440,4089
|
||||
20250401,091200,501372110,10450,10440,10470,10440,2041
|
||||
20250401,091100,480033560,10440,10420,10470,10420,434
|
||||
20250401,091000,475500970,10440,10430,10440,10410,2021
|
||||
20250401,090900,454427390,10410,10420,10440,10400,12690
|
||||
20250401,090800,322172100,10430,10360,10430,10350,6695
|
||||
20250401,090700,252510060,10360,10340,10390,10340,3663
|
||||
20250401,090600,214549950,10340,10320,10340,10310,302
|
||||
20250401,090500,211434390,10310,10290,10310,10290,3406
|
||||
20250401,090400,176325330,10290,10300,10310,10280,1698
|
||||
20250401,090300,158848850,10300,10300,10320,10300,962
|
||||
20250401,090200,148933880,10320,10270,10320,10270,2787
|
||||
20250401,090100,120242820,10290,10340,10340,10260,5607
|
||||
20250401,090000,62525470,10340,10250,10340,10250,6093
|
||||
|
Reference in New Issue
Block a user