ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
139050/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203500,0,2805,2805,2805,2805,0
20250401,203400,0,2805,2805,2805,2805,0
20250401,203300,0,2805,2805,2805,2805,0
20250401,203200,0,2805,2805,2805,2805,0
20250401,203100,0,2805,2805,2805,2805,0
20250401,203000,0,2805,2805,2805,2805,0
20250401,202900,0,2805,2805,2805,2805,0
20250401,202800,0,2805,2805,2805,2805,0
20250401,202700,0,2805,2805,2805,2805,0
20250401,202600,0,2805,2805,2805,2805,0
20250401,202500,0,2805,2805,2805,2805,0
20250401,202400,0,2805,2805,2805,2805,0
20250401,202300,0,2805,2805,2805,2805,0
20250401,202200,0,2805,2805,2805,2805,0
20250401,202100,0,2805,2805,2805,2805,0
20250401,202000,0,2805,2805,2805,2805,0
20250401,201900,0,2805,2805,2805,2805,0
20250401,201800,0,2805,2805,2805,2805,0
20250401,201700,0,2805,2805,2805,2805,0
20250401,201600,0,2805,2805,2805,2805,0
20250401,201500,0,2805,2805,2805,2805,0
20250401,201400,0,2805,2805,2805,2805,0
20250401,201300,0,2805,2805,2805,2805,0
20250401,201200,0,2805,2805,2805,2805,0
20250401,201100,0,2805,2805,2805,2805,0
20250401,201000,0,2805,2805,2805,2805,0
20250401,200900,0,2805,2805,2805,2805,0
20250401,200800,0,2805,2805,2805,2805,0
20250401,200700,0,2805,2805,2805,2805,0
20250401,200600,0,2805,2805,2805,2805,0
20250401,200500,0,2805,2805,2805,2805,0
20250401,200400,0,2805,2805,2805,2805,0
20250401,200300,0,2805,2805,2805,2805,0
20250401,200200,0,2805,2805,2805,2805,0
20250401,200100,0,2805,2805,2805,2805,0
20250401,200000,0,2805,2805,2805,2805,0
20250401,195900,0,2805,2805,2805,2805,0
20250401,195800,0,2805,2805,2805,2805,0
20250401,195700,0,2805,2805,2805,2805,0
20250401,195600,0,2805,2805,2805,2805,0
20250401,195500,0,2805,2805,2805,2805,0
20250401,195400,0,2805,2805,2805,2805,0
20250401,195300,0,2805,2805,2805,2805,0
20250401,195200,0,2805,2805,2805,2805,0
20250401,195100,0,2805,2805,2805,2805,0
20250401,195000,0,2805,2805,2805,2805,0
20250401,194900,0,2805,2805,2805,2805,0
20250401,194800,0,2805,2805,2805,2805,0
20250401,194700,0,2805,2805,2805,2805,0
20250401,194600,0,2805,2805,2805,2805,0
20250401,194500,0,2805,2805,2805,2805,0
20250401,194400,0,2805,2805,2805,2805,0
20250401,194300,0,2805,2805,2805,2805,0
20250401,194200,0,2805,2805,2805,2805,0
20250401,194100,0,2805,2805,2805,2805,0
20250401,194000,0,2805,2805,2805,2805,0
20250401,193900,0,2805,2805,2805,2805,0
20250401,193800,0,2805,2805,2805,2805,0
20250401,193700,0,2805,2805,2805,2805,0
20250401,193600,0,2805,2805,2805,2805,0
20250401,193500,0,2805,2805,2805,2805,0
20250401,193400,0,2805,2805,2805,2805,0
20250401,193300,0,2805,2805,2805,2805,0
20250401,193200,0,2805,2805,2805,2805,0
20250401,193100,0,2805,2805,2805,2805,0
20250401,193000,0,2805,2805,2805,2805,0
20250401,192900,0,2805,2805,2805,2805,0
20250401,192800,0,2805,2805,2805,2805,0
20250401,192700,0,2805,2805,2805,2805,0
20250401,192600,0,2805,2805,2805,2805,0
20250401,192500,0,2805,2805,2805,2805,0
20250401,192400,0,2805,2805,2805,2805,0
20250401,192300,0,2805,2805,2805,2805,0
20250401,192200,0,2805,2805,2805,2805,0
20250401,192100,0,2805,2805,2805,2805,0
20250401,192000,0,2805,2805,2805,2805,0
20250401,191900,0,2805,2805,2805,2805,0
20250401,191800,0,2805,2805,2805,2805,0
20250401,191700,0,2805,2805,2805,2805,0
20250401,191600,0,2805,2805,2805,2805,0
20250401,191500,0,2805,2805,2805,2805,0
20250401,191400,0,2805,2805,2805,2805,0
20250401,191300,0,2805,2805,2805,2805,0
20250401,191200,0,2805,2805,2805,2805,0
20250401,191100,0,2805,2805,2805,2805,0
20250401,191000,0,2805,2805,2805,2805,0
20250401,190900,0,2805,2805,2805,2805,0
20250401,190800,0,2805,2805,2805,2805,0
20250401,190700,0,2805,2805,2805,2805,0
20250401,190600,0,2805,2805,2805,2805,0
20250401,190500,0,2805,2805,2805,2805,0
20250401,190400,0,2805,2805,2805,2805,0
20250401,190300,0,2805,2805,2805,2805,0
20250401,190200,0,2805,2805,2805,2805,0
20250401,190100,0,2805,2805,2805,2805,0
20250401,190000,0,2805,2805,2805,2805,0
20250401,185900,0,2805,2805,2805,2805,0
20250401,185800,0,2805,2805,2805,2805,0
20250401,185700,0,2805,2805,2805,2805,0
20250401,185600,0,2805,2805,2805,2805,0
20250401,185500,0,2805,2805,2805,2805,0
20250401,185400,0,2805,2805,2805,2805,0
20250401,185300,0,2805,2805,2805,2805,0
20250401,185200,0,2805,2805,2805,2805,0
20250401,185100,0,2805,2805,2805,2805,0
20250401,185000,0,2805,2805,2805,2805,0
20250401,184900,0,2805,2805,2805,2805,0
20250401,184800,0,2805,2805,2805,2805,0
20250401,184700,0,2805,2805,2805,2805,0
20250401,184600,0,2805,2805,2805,2805,0
20250401,184500,0,2805,2805,2805,2805,0
20250401,184400,0,2805,2805,2805,2805,0
20250401,184300,0,2805,2805,2805,2805,0
20250401,184200,0,2805,2805,2805,2805,0
20250401,184100,0,2805,2805,2805,2805,0
20250401,184000,0,2805,2805,2805,2805,0
20250401,183900,0,2805,2805,2805,2805,0
20250401,183800,0,2805,2805,2805,2805,0
20250401,183700,0,2805,2805,2805,2805,0
20250401,183600,0,2805,2805,2805,2805,0
20250401,183500,0,2805,2805,2805,2805,0
20250401,183400,0,2805,2805,2805,2805,0
20250401,183300,0,2805,2805,2805,2805,0
20250401,183200,0,2805,2805,2805,2805,0
20250401,183100,0,2805,2805,2805,2805,0
20250401,183000,0,2805,2805,2805,2805,0
20250401,182900,0,2805,2805,2805,2805,0
20250401,182800,0,2805,2805,2805,2805,0
20250401,182700,0,2805,2805,2805,2805,0
20250401,182600,0,2805,2805,2805,2805,0
20250401,182500,0,2805,2805,2805,2805,0
20250401,182400,0,2805,2805,2805,2805,0
20250401,182300,0,2805,2805,2805,2805,0
20250401,182200,0,2805,2805,2805,2805,0
20250401,182100,0,2805,2805,2805,2805,0
20250401,182000,0,2805,2805,2805,2805,0
20250401,181900,0,2805,2805,2805,2805,0
20250401,181800,0,2805,2805,2805,2805,0
20250401,181700,0,2805,2805,2805,2805,0
20250401,181600,0,2805,2805,2805,2805,0
20250401,181500,0,2805,2805,2805,2805,0
20250401,181400,0,2805,2805,2805,2805,0
20250401,181300,0,2805,2805,2805,2805,0
20250401,181200,0,2805,2805,2805,2805,0
20250401,181100,0,2805,2805,2805,2805,0
20250401,181000,0,2805,2805,2805,2805,0
20250401,180900,0,2805,2805,2805,2805,0
20250401,180800,0,2805,2805,2805,2805,0
20250401,180700,0,2805,2805,2805,2805,0
20250401,180600,0,2805,2805,2805,2805,0
20250401,180500,0,2805,2805,2805,2805,0
20250401,180400,0,2805,2805,2805,2805,0
20250401,180300,0,2805,2805,2805,2805,0
20250401,180200,0,2805,2805,2805,2805,0
20250401,180100,0,2805,2805,2805,2805,0
20250401,180000,0,2805,2805,2805,2805,0
20250401,175900,0,2805,2805,2805,2805,0
20250401,175800,0,2805,2805,2805,2805,0
20250401,175700,0,2805,2805,2805,2805,0
20250401,175600,0,2805,2805,2805,2805,0
20250401,175500,0,2805,2805,2805,2805,0
20250401,175400,0,2805,2805,2805,2805,0
20250401,175300,0,2805,2805,2805,2805,0
20250401,175200,0,2805,2805,2805,2805,0
20250401,175100,0,2805,2805,2805,2805,0
20250401,175000,0,2805,2805,2805,2805,0
20250401,174900,0,2805,2805,2805,2805,0
20250401,174800,0,2805,2805,2805,2805,0
20250401,174700,0,2805,2805,2805,2805,0
20250401,174600,0,2805,2805,2805,2805,0
20250401,174500,0,2805,2805,2805,2805,0
20250401,174400,0,2805,2805,2805,2805,0
20250401,174300,0,2805,2805,2805,2805,0
20250401,174200,0,2805,2805,2805,2805,0
20250401,174100,0,2805,2805,2805,2805,0
20250401,174000,0,2805,2805,2805,2805,0
20250401,173900,0,2805,2805,2805,2805,0
20250401,173800,0,2805,2805,2805,2805,0
20250401,173700,0,2805,2805,2805,2805,0
20250401,173600,0,2805,2805,2805,2805,0
20250401,173500,0,2805,2805,2805,2805,0
20250401,173400,0,2805,2805,2805,2805,0
20250401,173300,0,2805,2805,2805,2805,0
20250401,173200,0,2805,2805,2805,2805,0
20250401,173100,0,2805,2805,2805,2805,0
20250401,173000,0,2805,2805,2805,2805,0
20250401,172900,0,2805,2805,2805,2805,0
20250401,172800,0,2805,2805,2805,2805,0
20250401,172700,0,2805,2805,2805,2805,0
20250401,172600,0,2805,2805,2805,2805,0
20250401,172500,0,2805,2805,2805,2805,0
20250401,172400,0,2805,2805,2805,2805,0
20250401,172300,0,2805,2805,2805,2805,0
20250401,172200,0,2805,2805,2805,2805,0
20250401,172100,0,2805,2805,2805,2805,0
20250401,172000,0,2805,2805,2805,2805,0
20250401,171900,0,2805,2805,2805,2805,0
20250401,171800,0,2805,2805,2805,2805,0
20250401,171700,0,2805,2805,2805,2805,0
20250401,171600,0,2805,2805,2805,2805,0
20250401,171500,0,2805,2805,2805,2805,0
20250401,171400,0,2805,2805,2805,2805,0
20250401,171300,0,2805,2805,2805,2805,0
20250401,171200,0,2805,2805,2805,2805,0
20250401,171100,0,2805,2805,2805,2805,0
20250401,171000,0,2805,2805,2805,2805,0
20250401,170900,0,2805,2805,2805,2805,0
20250401,170800,0,2805,2805,2805,2805,0
20250401,170700,0,2805,2805,2805,2805,0
20250401,170600,0,2805,2805,2805,2805,0
20250401,170500,0,2805,2805,2805,2805,0
20250401,170400,0,2805,2805,2805,2805,0
20250401,170300,0,2805,2805,2805,2805,0
20250401,170200,0,2805,2805,2805,2805,0
20250401,170100,0,2805,2805,2805,2805,0
20250401,170000,0,2805,2805,2805,2805,0
20250401,165900,0,2805,2805,2805,2805,0
20250401,165800,0,2805,2805,2805,2805,0
20250401,165700,0,2805,2805,2805,2805,0
20250401,165600,0,2805,2805,2805,2805,0
20250401,165500,0,2805,2805,2805,2805,0
20250401,165400,0,2805,2805,2805,2805,0
20250401,165300,0,2805,2805,2805,2805,0
20250401,165200,0,2805,2805,2805,2805,0
20250401,165100,0,2805,2805,2805,2805,0
20250401,165000,0,2805,2805,2805,2805,0
20250401,164900,0,2805,2805,2805,2805,0
20250401,164800,0,2805,2805,2805,2805,0
20250401,164700,0,2805,2805,2805,2805,0
20250401,164600,0,2805,2805,2805,2805,0
20250401,164500,0,2805,2805,2805,2805,0
20250401,164400,0,2805,2805,2805,2805,0
20250401,164300,0,2805,2805,2805,2805,0
20250401,164200,0,2805,2805,2805,2805,0
20250401,164100,0,2805,2805,2805,2805,0
20250401,164000,0,2805,2805,2805,2805,0
20250401,163900,0,2805,2805,2805,2805,0
20250401,163800,0,2805,2805,2805,2805,0
20250401,163700,0,2805,2805,2805,2805,0
20250401,163600,0,2805,2805,2805,2805,0
20250401,163500,0,2805,2805,2805,2805,0
20250401,163400,0,2805,2805,2805,2805,0
20250401,163300,0,2805,2805,2805,2805,0
20250401,163200,0,2805,2805,2805,2805,0
20250401,163100,0,2805,2805,2805,2805,0
20250401,163000,0,2805,2805,2805,2805,0
20250401,162900,0,2805,2805,2805,2805,0
20250401,162800,0,2805,2805,2805,2805,0
20250401,162700,0,2805,2805,2805,2805,0
20250401,162600,0,2805,2805,2805,2805,0
20250401,162500,0,2805,2805,2805,2805,0
20250401,162400,0,2805,2805,2805,2805,0
20250401,162300,0,2805,2805,2805,2805,0
20250401,162200,0,2805,2805,2805,2805,0
20250401,162100,0,2805,2805,2805,2805,0
20250401,162000,0,2805,2805,2805,2805,0
20250401,161900,0,2805,2805,2805,2805,0
20250401,161800,0,2805,2805,2805,2805,0
20250401,161700,0,2805,2805,2805,2805,0
20250401,161600,0,2805,2805,2805,2805,0
20250401,161500,0,2805,2805,2805,2805,0
20250401,161400,0,2805,2805,2805,2805,0
20250401,161300,0,2805,2805,2805,2805,0
20250401,161200,0,2805,2805,2805,2805,0
20250401,161100,0,2805,2805,2805,2805,0
20250401,161000,0,2805,2805,2805,2805,0
20250401,160900,0,2805,2805,2805,2805,0
20250401,160800,0,2805,2805,2805,2805,0
20250401,160700,0,2805,2805,2805,2805,0
20250401,160600,0,2805,2805,2805,2805,0
20250401,160500,0,2805,2805,2805,2805,0
20250401,160400,0,2805,2805,2805,2805,0
20250401,160300,0,2805,2805,2805,2805,0
20250401,160200,0,2805,2805,2805,2805,0
20250401,160100,0,2805,2805,2805,2805,0
20250401,160000,0,2805,2805,2805,2805,0
20250401,155900,0,2805,2805,2805,2805,0
20250401,155800,0,2805,2805,2805,2805,0
20250401,155700,0,2805,2805,2805,2805,0
20250401,155600,0,2805,2805,2805,2805,0
20250401,155500,0,2805,2805,2805,2805,0
20250401,155400,0,2805,2805,2805,2805,0
20250401,155300,0,2805,2805,2805,2805,0
20250401,155200,0,2805,2805,2805,2805,0
20250401,155100,0,2805,2805,2805,2805,0
20250401,155000,0,2805,2805,2805,2805,0
20250401,154900,0,2805,2805,2805,2805,0
20250401,154800,0,2805,2805,2805,2805,0
20250401,154700,0,2805,2805,2805,2805,0
20250401,154600,0,2805,2805,2805,2805,0
20250401,154500,0,2805,2805,2805,2805,0
20250401,154400,0,2805,2805,2805,2805,0
20250401,154300,0,2805,2805,2805,2805,0
20250401,154200,0,2805,2805,2805,2805,0
20250401,154100,0,2805,2805,2805,2805,0
20250401,154000,0,2805,2805,2805,2805,0
20250401,153900,0,2805,2805,2805,2805,0
20250401,153800,0,2805,2805,2805,2805,0
20250401,153700,0,2805,2805,2805,2805,0
20250401,153600,0,2805,2805,2805,2805,0
20250401,153500,0,2805,2805,2805,2805,0
20250401,153400,0,2805,2805,2805,2805,0
20250401,153300,0,2805,2805,2805,2805,0
20250401,153200,0,2805,2805,2805,2805,0
20250401,153100,0,2805,2805,2805,2805,0
20250401,153000,0,2805,2805,2805,2805,0
20250401,152900,0,2805,2805,2805,2805,0
20250401,152800,0,2805,2805,2805,2805,0
20250401,152700,0,2805,2805,2805,2805,0
20250401,152600,0,2805,2805,2805,2805,0
20250401,152500,0,2805,2805,2805,2805,0
20250401,152400,0,2805,2805,2805,2805,0
20250401,152300,0,2805,2805,2805,2805,0
20250401,152200,0,2805,2805,2805,2805,0
20250401,152100,0,2805,2805,2805,2805,0
20250401,152000,0,2805,2805,2805,2805,0
20250401,151900,0,2805,2805,2805,2805,0
20250401,151800,0,2805,2805,2805,2805,0
20250401,151700,0,2805,2805,2805,2805,0
20250401,151600,0,2805,2805,2805,2805,0
20250401,151500,0,2805,2805,2805,2805,0
20250401,151400,0,2805,2805,2805,2805,0
20250401,151300,0,2805,2805,2805,2805,0
20250401,151200,0,2805,2805,2805,2805,0
20250401,151100,0,2805,2805,2805,2805,0
20250401,151000,0,2805,2805,2805,2805,0
20250401,150900,0,2805,2805,2805,2805,0
20250401,150800,0,2805,2805,2805,2805,0
20250401,150700,0,2805,2805,2805,2805,0
20250401,150600,0,2805,2805,2805,2805,0
20250401,150500,0,2805,2805,2805,2805,0
20250401,150400,0,2805,2805,2805,2805,0
20250401,150300,0,2805,2805,2805,2805,0
20250401,150200,0,2805,2805,2805,2805,0
20250401,150100,0,2805,2805,2805,2805,0
20250401,150000,0,2805,2805,2805,2805,0
20250401,145900,0,2805,2805,2805,2805,0
20250401,145800,0,2805,2805,2805,2805,0
20250401,145700,0,2805,2805,2805,2805,0
20250401,145600,0,2805,2805,2805,2805,0
20250401,145500,0,2805,2805,2805,2805,0
20250401,145400,0,2805,2805,2805,2805,0
20250401,145300,0,2805,2805,2805,2805,0
20250401,145200,0,2805,2805,2805,2805,0
20250401,145100,0,2805,2805,2805,2805,0
20250401,145000,0,2805,2805,2805,2805,0
20250401,144900,0,2805,2805,2805,2805,0
20250401,144800,0,2805,2805,2805,2805,0
20250401,144700,0,2805,2805,2805,2805,0
20250401,144600,0,2805,2805,2805,2805,0
20250401,144500,0,2805,2805,2805,2805,0
20250401,144400,0,2805,2805,2805,2805,0
20250401,144300,0,2805,2805,2805,2805,0
20250401,144200,0,2805,2805,2805,2805,0
20250401,144100,0,2805,2805,2805,2805,0
20250401,144000,0,2805,2805,2805,2805,0
20250401,143900,0,2805,2805,2805,2805,0
20250401,143800,0,2805,2805,2805,2805,0
20250401,143700,0,2805,2805,2805,2805,0
20250401,143600,0,2805,2805,2805,2805,0
20250401,143500,0,2805,2805,2805,2805,0
20250401,143400,0,2805,2805,2805,2805,0
20250401,143300,0,2805,2805,2805,2805,0
20250401,143200,0,2805,2805,2805,2805,0
20250401,143100,0,2805,2805,2805,2805,0
20250401,143000,0,2805,2805,2805,2805,0
20250401,142900,0,2805,2805,2805,2805,0
20250401,142800,0,2805,2805,2805,2805,0
20250401,142700,0,2805,2805,2805,2805,0
20250401,142600,0,2805,2805,2805,2805,0
20250401,142500,0,2805,2805,2805,2805,0
20250401,142400,0,2805,2805,2805,2805,0
20250401,142300,0,2805,2805,2805,2805,0
20250401,142200,0,2805,2805,2805,2805,0
20250401,142100,0,2805,2805,2805,2805,0
20250401,142000,0,2805,2805,2805,2805,0
20250401,141900,0,2805,2805,2805,2805,0
20250401,141800,0,2805,2805,2805,2805,0
20250401,141700,0,2805,2805,2805,2805,0
20250401,141600,0,2805,2805,2805,2805,0
20250401,141500,0,2805,2805,2805,2805,0
20250401,141400,0,2805,2805,2805,2805,0
20250401,141300,0,2805,2805,2805,2805,0
20250401,141200,0,2805,2805,2805,2805,0
20250401,141100,0,2805,2805,2805,2805,0
20250401,141000,0,2805,2805,2805,2805,0
20250401,140900,0,2805,2805,2805,2805,0
20250401,140800,0,2805,2805,2805,2805,0
20250401,140700,0,2805,2805,2805,2805,0
20250401,140600,0,2805,2805,2805,2805,0
20250401,140500,0,2805,2805,2805,2805,0
20250401,140400,0,2805,2805,2805,2805,0
20250401,140300,0,2805,2805,2805,2805,0
20250401,140200,0,2805,2805,2805,2805,0
20250401,140100,0,2805,2805,2805,2805,0
20250401,140000,0,2805,2805,2805,2805,0
20250401,135900,0,2805,2805,2805,2805,0
20250401,135800,0,2805,2805,2805,2805,0
20250401,135700,0,2805,2805,2805,2805,0
20250401,135600,0,2805,2805,2805,2805,0
20250401,135500,0,2805,2805,2805,2805,0
20250401,135400,0,2805,2805,2805,2805,0
20250401,135300,0,2805,2805,2805,2805,0
20250401,135200,0,2805,2805,2805,2805,0
20250401,135100,0,2805,2805,2805,2805,0
20250401,135000,0,2805,2805,2805,2805,0
20250401,134900,0,2805,2805,2805,2805,0
20250401,134800,0,2805,2805,2805,2805,0
20250401,134700,0,2805,2805,2805,2805,0
20250401,134600,0,2805,2805,2805,2805,0
20250401,134500,0,2805,2805,2805,2805,0
20250401,134400,0,2805,2805,2805,2805,0
20250401,134300,0,2805,2805,2805,2805,0
20250401,134200,0,2805,2805,2805,2805,0
20250401,134100,0,2805,2805,2805,2805,0
20250401,134000,0,2805,2805,2805,2805,0
20250401,133900,0,2805,2805,2805,2805,0
20250401,133800,0,2805,2805,2805,2805,0
20250401,133700,0,2805,2805,2805,2805,0
20250401,133600,0,2805,2805,2805,2805,0
20250401,133500,0,2805,2805,2805,2805,0
20250401,133400,0,2805,2805,2805,2805,0
20250401,133300,0,2805,2805,2805,2805,0
20250401,133200,0,2805,2805,2805,2805,0
20250401,133100,0,2805,2805,2805,2805,0
20250401,133000,0,2805,2805,2805,2805,0
20250401,132900,0,2805,2805,2805,2805,0
20250401,132800,0,2805,2805,2805,2805,0
20250401,132700,0,2805,2805,2805,2805,0
20250401,132600,0,2805,2805,2805,2805,0
20250401,132500,0,2805,2805,2805,2805,0
20250401,132400,0,2805,2805,2805,2805,0
20250401,132300,0,2805,2805,2805,2805,0
20250401,132200,0,2805,2805,2805,2805,0
20250401,132100,0,2805,2805,2805,2805,0
20250401,132000,0,2805,2805,2805,2805,0
20250401,131900,0,2805,2805,2805,2805,0
20250401,131800,0,2805,2805,2805,2805,0
20250401,131700,0,2805,2805,2805,2805,0
20250401,131600,0,2805,2805,2805,2805,0
20250401,131500,0,2805,2805,2805,2805,0
20250401,131400,0,2805,2805,2805,2805,0
20250401,131300,0,2805,2805,2805,2805,0
20250401,131200,0,2805,2805,2805,2805,0
20250401,131100,0,2805,2805,2805,2805,0
20250401,131000,0,2805,2805,2805,2805,0
20250401,130900,0,2805,2805,2805,2805,0
20250401,130800,0,2805,2805,2805,2805,0
20250401,130700,0,2805,2805,2805,2805,0
20250401,130600,0,2805,2805,2805,2805,0
20250401,130500,0,2805,2805,2805,2805,0
20250401,130400,0,2805,2805,2805,2805,0
20250401,130300,0,2805,2805,2805,2805,0
20250401,130200,0,2805,2805,2805,2805,0
20250401,130100,0,2805,2805,2805,2805,0
20250401,130000,0,2805,2805,2805,2805,0
20250401,125900,0,2805,2805,2805,2805,0
20250401,125800,0,2805,2805,2805,2805,0
20250401,125700,0,2805,2805,2805,2805,0
20250401,125600,0,2805,2805,2805,2805,0
20250401,125500,0,2805,2805,2805,2805,0
20250401,125400,0,2805,2805,2805,2805,0
20250401,125300,0,2805,2805,2805,2805,0
20250401,125200,0,2805,2805,2805,2805,0
20250401,125100,0,2805,2805,2805,2805,0
20250401,125000,0,2805,2805,2805,2805,0
20250401,124900,0,2805,2805,2805,2805,0
20250401,124800,0,2805,2805,2805,2805,0
20250401,124700,0,2805,2805,2805,2805,0
20250401,124600,0,2805,2805,2805,2805,0
20250401,124500,0,2805,2805,2805,2805,0
20250401,124400,0,2805,2805,2805,2805,0
20250401,124300,0,2805,2805,2805,2805,0
20250401,124200,0,2805,2805,2805,2805,0
20250401,124100,0,2805,2805,2805,2805,0
20250401,124000,0,2805,2805,2805,2805,0
20250401,123900,0,2805,2805,2805,2805,0
20250401,123800,0,2805,2805,2805,2805,0
20250401,123700,0,2805,2805,2805,2805,0
20250401,123600,0,2805,2805,2805,2805,0
20250401,123500,0,2805,2805,2805,2805,0
20250401,123400,0,2805,2805,2805,2805,0
20250401,123300,0,2805,2805,2805,2805,0
20250401,123200,0,2805,2805,2805,2805,0
20250401,123100,0,2805,2805,2805,2805,0
20250401,123000,0,2805,2805,2805,2805,0
20250401,122900,0,2805,2805,2805,2805,0
20250401,122800,0,2805,2805,2805,2805,0
20250401,122700,0,2805,2805,2805,2805,0
20250401,122600,0,2805,2805,2805,2805,0
20250401,122500,0,2805,2805,2805,2805,0
20250401,122400,0,2805,2805,2805,2805,0
20250401,122300,0,2805,2805,2805,2805,0
20250401,122200,0,2805,2805,2805,2805,0
20250401,122100,0,2805,2805,2805,2805,0
20250401,122000,0,2805,2805,2805,2805,0
20250401,121900,0,2805,2805,2805,2805,0
20250401,121800,0,2805,2805,2805,2805,0
20250401,121700,0,2805,2805,2805,2805,0
20250401,121600,0,2805,2805,2805,2805,0
20250401,121500,0,2805,2805,2805,2805,0
20250401,121400,0,2805,2805,2805,2805,0
20250401,121300,0,2805,2805,2805,2805,0
20250401,121200,0,2805,2805,2805,2805,0
20250401,121100,0,2805,2805,2805,2805,0
20250401,121000,0,2805,2805,2805,2805,0
20250401,120900,0,2805,2805,2805,2805,0
20250401,120800,0,2805,2805,2805,2805,0
20250401,120700,0,2805,2805,2805,2805,0
20250401,120600,0,2805,2805,2805,2805,0
20250401,120500,0,2805,2805,2805,2805,0
20250401,120400,0,2805,2805,2805,2805,0
20250401,120300,0,2805,2805,2805,2805,0
20250401,120200,0,2805,2805,2805,2805,0
20250401,120100,0,2805,2805,2805,2805,0
20250401,120000,0,2805,2805,2805,2805,0
20250401,115900,0,2805,2805,2805,2805,0
20250401,115800,0,2805,2805,2805,2805,0
20250401,115700,0,2805,2805,2805,2805,0
20250401,115600,0,2805,2805,2805,2805,0
20250401,115500,0,2805,2805,2805,2805,0
20250401,115400,0,2805,2805,2805,2805,0
20250401,115300,0,2805,2805,2805,2805,0
20250401,115200,0,2805,2805,2805,2805,0
20250401,115100,0,2805,2805,2805,2805,0
20250401,115000,0,2805,2805,2805,2805,0
20250401,114900,0,2805,2805,2805,2805,0
20250401,114800,0,2805,2805,2805,2805,0
20250401,114700,0,2805,2805,2805,2805,0
20250401,114600,0,2805,2805,2805,2805,0
20250401,114500,0,2805,2805,2805,2805,0
20250401,114400,0,2805,2805,2805,2805,0
20250401,114300,0,2805,2805,2805,2805,0
20250401,114200,0,2805,2805,2805,2805,0
20250401,114100,0,2805,2805,2805,2805,0
20250401,114000,0,2805,2805,2805,2805,0
20250401,113900,0,2805,2805,2805,2805,0
20250401,113800,0,2805,2805,2805,2805,0
20250401,113700,0,2805,2805,2805,2805,0
20250401,113600,0,2805,2805,2805,2805,0
20250401,113500,0,2805,2805,2805,2805,0
20250401,113400,0,2805,2805,2805,2805,0
20250401,113300,0,2805,2805,2805,2805,0
20250401,113200,0,2805,2805,2805,2805,0
20250401,113100,0,2805,2805,2805,2805,0
20250401,113000,0,2805,2805,2805,2805,0
20250401,112900,0,2805,2805,2805,2805,0
20250401,112800,0,2805,2805,2805,2805,0
20250401,112700,0,2805,2805,2805,2805,0
20250401,112600,0,2805,2805,2805,2805,0
20250401,112500,0,2805,2805,2805,2805,0
20250401,112400,0,2805,2805,2805,2805,0
20250401,112300,0,2805,2805,2805,2805,0
20250401,112200,0,2805,2805,2805,2805,0
20250401,112100,0,2805,2805,2805,2805,0
20250401,112000,0,2805,2805,2805,2805,0
20250401,111900,0,2805,2805,2805,2805,0
20250401,111800,0,2805,2805,2805,2805,0
20250401,111700,0,2805,2805,2805,2805,0
20250401,111600,0,2805,2805,2805,2805,0
20250401,111500,0,2805,2805,2805,2805,0
20250401,111400,0,2805,2805,2805,2805,0
20250401,111300,0,2805,2805,2805,2805,0
20250401,111200,0,2805,2805,2805,2805,0
20250401,111100,0,2805,2805,2805,2805,0
20250401,111000,0,2805,2805,2805,2805,0
20250401,110900,0,2805,2805,2805,2805,0
20250401,110800,0,2805,2805,2805,2805,0
20250401,110700,0,2805,2805,2805,2805,0
20250401,110600,0,2805,2805,2805,2805,0
20250401,110500,0,2805,2805,2805,2805,0
20250401,110400,0,2805,2805,2805,2805,0
20250401,110300,0,2805,2805,2805,2805,0
20250401,110200,0,2805,2805,2805,2805,0
20250401,110100,0,2805,2805,2805,2805,0
20250401,110000,0,2805,2805,2805,2805,0
20250401,105900,0,2805,2805,2805,2805,0
20250401,105800,0,2805,2805,2805,2805,0
20250401,105700,0,2805,2805,2805,2805,0
20250401,105600,0,2805,2805,2805,2805,0
20250401,105500,0,2805,2805,2805,2805,0
20250401,105400,0,2805,2805,2805,2805,0
20250401,105300,0,2805,2805,2805,2805,0
20250401,105200,0,2805,2805,2805,2805,0
20250401,105100,0,2805,2805,2805,2805,0
20250401,105000,0,2805,2805,2805,2805,0
20250401,104900,0,2805,2805,2805,2805,0
20250401,104800,0,2805,2805,2805,2805,0
20250401,104700,0,2805,2805,2805,2805,0
20250401,104600,0,2805,2805,2805,2805,0
20250401,104500,0,2805,2805,2805,2805,0
20250401,104400,0,2805,2805,2805,2805,0
20250401,104300,0,2805,2805,2805,2805,0
20250401,104200,0,2805,2805,2805,2805,0
20250401,104100,0,2805,2805,2805,2805,0
20250401,104000,0,2805,2805,2805,2805,0
20250401,103900,0,2805,2805,2805,2805,0
20250401,103800,0,2805,2805,2805,2805,0
20250401,103700,0,2805,2805,2805,2805,0
20250401,103600,0,2805,2805,2805,2805,0
20250401,103500,0,2805,2805,2805,2805,0
20250401,103400,0,2805,2805,2805,2805,0
20250401,103300,0,2805,2805,2805,2805,0
20250401,103200,0,2805,2805,2805,2805,0
20250401,103100,0,2805,2805,2805,2805,0
20250401,103000,0,2805,2805,2805,2805,0
20250401,102900,0,2805,2805,2805,2805,0
20250401,102800,0,2805,2805,2805,2805,0
20250401,102700,0,2805,2805,2805,2805,0
20250401,102600,0,2805,2805,2805,2805,0
20250401,102500,0,2805,2805,2805,2805,0
20250401,102400,0,2805,2805,2805,2805,0
20250401,102300,0,2805,2805,2805,2805,0
20250401,102200,0,2805,2805,2805,2805,0
20250401,102100,0,2805,2805,2805,2805,0
20250401,102000,0,2805,2805,2805,2805,0
20250401,101900,0,2805,2805,2805,2805,0
20250401,101800,0,2805,2805,2805,2805,0
20250401,101700,0,2805,2805,2805,2805,0
20250401,101600,0,2805,2805,2805,2805,0
20250401,101500,0,2805,2805,2805,2805,0
20250401,101400,0,2805,2805,2805,2805,0
20250401,101300,0,2805,2805,2805,2805,0
20250401,101200,0,2805,2805,2805,2805,0
20250401,101100,0,2805,2805,2805,2805,0
20250401,101000,0,2805,2805,2805,2805,0
20250401,100900,0,2805,2805,2805,2805,0
20250401,100800,0,2805,2805,2805,2805,0
20250401,100700,0,2805,2805,2805,2805,0
20250401,100600,0,2805,2805,2805,2805,0
20250401,100500,0,2805,2805,2805,2805,0
20250401,100400,0,2805,2805,2805,2805,0
20250401,100300,0,2805,2805,2805,2805,0
20250401,100200,0,2805,2805,2805,2805,0
20250401,100100,0,2805,2805,2805,2805,0
20250401,100000,0,2805,2805,2805,2805,0
20250401,095900,0,2805,2805,2805,2805,0
20250401,095800,0,2805,2805,2805,2805,0
20250401,095700,0,2805,2805,2805,2805,0
20250401,095600,0,2805,2805,2805,2805,0
20250401,095500,0,2805,2805,2805,2805,0
20250401,095400,0,2805,2805,2805,2805,0
20250401,095300,0,2805,2805,2805,2805,0
20250401,095200,0,2805,2805,2805,2805,0
20250401,095100,0,2805,2805,2805,2805,0
20250401,095000,0,2805,2805,2805,2805,0
20250401,094900,0,2805,2805,2805,2805,0
20250401,094800,0,2805,2805,2805,2805,0
20250401,094700,0,2805,2805,2805,2805,0
20250401,094600,0,2805,2805,2805,2805,0
20250401,094500,0,2805,2805,2805,2805,0
20250401,094400,0,2805,2805,2805,2805,0
20250401,094300,0,2805,2805,2805,2805,0
20250401,094200,0,2805,2805,2805,2805,0
20250401,094100,0,2805,2805,2805,2805,0
20250401,094000,0,2805,2805,2805,2805,0
20250401,093900,0,2805,2805,2805,2805,0
20250401,093800,0,2805,2805,2805,2805,0
20250401,093700,0,2805,2805,2805,2805,0
20250401,093600,0,2805,2805,2805,2805,0
20250401,093500,0,2805,2805,2805,2805,0
20250401,093400,0,2805,2805,2805,2805,0
20250401,093300,0,2805,2805,2805,2805,0
20250401,093200,0,2805,2805,2805,2805,0
20250401,093100,0,2805,2805,2805,2805,0
20250401,093000,0,2805,2805,2805,2805,0
20250401,092900,0,2805,2805,2805,2805,0
20250401,092800,0,2805,2805,2805,2805,0
20250401,092700,0,2805,2805,2805,2805,0
20250401,092600,0,2805,2805,2805,2805,0
20250401,092500,0,2805,2805,2805,2805,0
20250401,092400,0,2805,2805,2805,2805,0
20250401,092300,0,2805,2805,2805,2805,0
20250401,092200,0,2805,2805,2805,2805,0
20250401,092100,0,2805,2805,2805,2805,0
20250401,092000,0,2805,2805,2805,2805,0
20250401,091900,0,2805,2805,2805,2805,0
20250401,091800,0,2805,2805,2805,2805,0
20250401,091700,0,2805,2805,2805,2805,0
20250401,091600,0,2805,2805,2805,2805,0
20250401,091500,0,2805,2805,2805,2805,0
20250401,091400,0,2805,2805,2805,2805,0
20250401,091300,0,2805,2805,2805,2805,0
20250401,091200,0,2805,2805,2805,2805,0
20250401,091100,0,2805,2805,2805,2805,0
20250401,091000,0,2805,2805,2805,2805,0
20250401,090900,0,2805,2805,2805,2805,0
20250401,090800,0,2805,2805,2805,2805,0
20250401,090700,0,2805,2805,2805,2805,0
20250401,090600,0,2805,2805,2805,2805,0
20250401,090500,0,2805,2805,2805,2805,0
20250401,090400,0,2805,2805,2805,2805,0
20250401,090300,0,2805,2805,2805,2805,0
20250401,090200,0,2805,2805,2805,2805,0
20250401,090100,0,2805,2805,2805,2805,0
20250401,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203500 0 2805 2805 2805 2805 0
3 20250401 203400 0 2805 2805 2805 2805 0
4 20250401 203300 0 2805 2805 2805 2805 0
5 20250401 203200 0 2805 2805 2805 2805 0
6 20250401 203100 0 2805 2805 2805 2805 0
7 20250401 203000 0 2805 2805 2805 2805 0
8 20250401 202900 0 2805 2805 2805 2805 0
9 20250401 202800 0 2805 2805 2805 2805 0
10 20250401 202700 0 2805 2805 2805 2805 0
11 20250401 202600 0 2805 2805 2805 2805 0
12 20250401 202500 0 2805 2805 2805 2805 0
13 20250401 202400 0 2805 2805 2805 2805 0
14 20250401 202300 0 2805 2805 2805 2805 0
15 20250401 202200 0 2805 2805 2805 2805 0
16 20250401 202100 0 2805 2805 2805 2805 0
17 20250401 202000 0 2805 2805 2805 2805 0
18 20250401 201900 0 2805 2805 2805 2805 0
19 20250401 201800 0 2805 2805 2805 2805 0
20 20250401 201700 0 2805 2805 2805 2805 0
21 20250401 201600 0 2805 2805 2805 2805 0
22 20250401 201500 0 2805 2805 2805 2805 0
23 20250401 201400 0 2805 2805 2805 2805 0
24 20250401 201300 0 2805 2805 2805 2805 0
25 20250401 201200 0 2805 2805 2805 2805 0
26 20250401 201100 0 2805 2805 2805 2805 0
27 20250401 201000 0 2805 2805 2805 2805 0
28 20250401 200900 0 2805 2805 2805 2805 0
29 20250401 200800 0 2805 2805 2805 2805 0
30 20250401 200700 0 2805 2805 2805 2805 0
31 20250401 200600 0 2805 2805 2805 2805 0
32 20250401 200500 0 2805 2805 2805 2805 0
33 20250401 200400 0 2805 2805 2805 2805 0
34 20250401 200300 0 2805 2805 2805 2805 0
35 20250401 200200 0 2805 2805 2805 2805 0
36 20250401 200100 0 2805 2805 2805 2805 0
37 20250401 200000 0 2805 2805 2805 2805 0
38 20250401 195900 0 2805 2805 2805 2805 0
39 20250401 195800 0 2805 2805 2805 2805 0
40 20250401 195700 0 2805 2805 2805 2805 0
41 20250401 195600 0 2805 2805 2805 2805 0
42 20250401 195500 0 2805 2805 2805 2805 0
43 20250401 195400 0 2805 2805 2805 2805 0
44 20250401 195300 0 2805 2805 2805 2805 0
45 20250401 195200 0 2805 2805 2805 2805 0
46 20250401 195100 0 2805 2805 2805 2805 0
47 20250401 195000 0 2805 2805 2805 2805 0
48 20250401 194900 0 2805 2805 2805 2805 0
49 20250401 194800 0 2805 2805 2805 2805 0
50 20250401 194700 0 2805 2805 2805 2805 0
51 20250401 194600 0 2805 2805 2805 2805 0
52 20250401 194500 0 2805 2805 2805 2805 0
53 20250401 194400 0 2805 2805 2805 2805 0
54 20250401 194300 0 2805 2805 2805 2805 0
55 20250401 194200 0 2805 2805 2805 2805 0
56 20250401 194100 0 2805 2805 2805 2805 0
57 20250401 194000 0 2805 2805 2805 2805 0
58 20250401 193900 0 2805 2805 2805 2805 0
59 20250401 193800 0 2805 2805 2805 2805 0
60 20250401 193700 0 2805 2805 2805 2805 0
61 20250401 193600 0 2805 2805 2805 2805 0
62 20250401 193500 0 2805 2805 2805 2805 0
63 20250401 193400 0 2805 2805 2805 2805 0
64 20250401 193300 0 2805 2805 2805 2805 0
65 20250401 193200 0 2805 2805 2805 2805 0
66 20250401 193100 0 2805 2805 2805 2805 0
67 20250401 193000 0 2805 2805 2805 2805 0
68 20250401 192900 0 2805 2805 2805 2805 0
69 20250401 192800 0 2805 2805 2805 2805 0
70 20250401 192700 0 2805 2805 2805 2805 0
71 20250401 192600 0 2805 2805 2805 2805 0
72 20250401 192500 0 2805 2805 2805 2805 0
73 20250401 192400 0 2805 2805 2805 2805 0
74 20250401 192300 0 2805 2805 2805 2805 0
75 20250401 192200 0 2805 2805 2805 2805 0
76 20250401 192100 0 2805 2805 2805 2805 0
77 20250401 192000 0 2805 2805 2805 2805 0
78 20250401 191900 0 2805 2805 2805 2805 0
79 20250401 191800 0 2805 2805 2805 2805 0
80 20250401 191700 0 2805 2805 2805 2805 0
81 20250401 191600 0 2805 2805 2805 2805 0
82 20250401 191500 0 2805 2805 2805 2805 0
83 20250401 191400 0 2805 2805 2805 2805 0
84 20250401 191300 0 2805 2805 2805 2805 0
85 20250401 191200 0 2805 2805 2805 2805 0
86 20250401 191100 0 2805 2805 2805 2805 0
87 20250401 191000 0 2805 2805 2805 2805 0
88 20250401 190900 0 2805 2805 2805 2805 0
89 20250401 190800 0 2805 2805 2805 2805 0
90 20250401 190700 0 2805 2805 2805 2805 0
91 20250401 190600 0 2805 2805 2805 2805 0
92 20250401 190500 0 2805 2805 2805 2805 0
93 20250401 190400 0 2805 2805 2805 2805 0
94 20250401 190300 0 2805 2805 2805 2805 0
95 20250401 190200 0 2805 2805 2805 2805 0
96 20250401 190100 0 2805 2805 2805 2805 0
97 20250401 190000 0 2805 2805 2805 2805 0
98 20250401 185900 0 2805 2805 2805 2805 0
99 20250401 185800 0 2805 2805 2805 2805 0
100 20250401 185700 0 2805 2805 2805 2805 0
101 20250401 185600 0 2805 2805 2805 2805 0
102 20250401 185500 0 2805 2805 2805 2805 0
103 20250401 185400 0 2805 2805 2805 2805 0
104 20250401 185300 0 2805 2805 2805 2805 0
105 20250401 185200 0 2805 2805 2805 2805 0
106 20250401 185100 0 2805 2805 2805 2805 0
107 20250401 185000 0 2805 2805 2805 2805 0
108 20250401 184900 0 2805 2805 2805 2805 0
109 20250401 184800 0 2805 2805 2805 2805 0
110 20250401 184700 0 2805 2805 2805 2805 0
111 20250401 184600 0 2805 2805 2805 2805 0
112 20250401 184500 0 2805 2805 2805 2805 0
113 20250401 184400 0 2805 2805 2805 2805 0
114 20250401 184300 0 2805 2805 2805 2805 0
115 20250401 184200 0 2805 2805 2805 2805 0
116 20250401 184100 0 2805 2805 2805 2805 0
117 20250401 184000 0 2805 2805 2805 2805 0
118 20250401 183900 0 2805 2805 2805 2805 0
119 20250401 183800 0 2805 2805 2805 2805 0
120 20250401 183700 0 2805 2805 2805 2805 0
121 20250401 183600 0 2805 2805 2805 2805 0
122 20250401 183500 0 2805 2805 2805 2805 0
123 20250401 183400 0 2805 2805 2805 2805 0
124 20250401 183300 0 2805 2805 2805 2805 0
125 20250401 183200 0 2805 2805 2805 2805 0
126 20250401 183100 0 2805 2805 2805 2805 0
127 20250401 183000 0 2805 2805 2805 2805 0
128 20250401 182900 0 2805 2805 2805 2805 0
129 20250401 182800 0 2805 2805 2805 2805 0
130 20250401 182700 0 2805 2805 2805 2805 0
131 20250401 182600 0 2805 2805 2805 2805 0
132 20250401 182500 0 2805 2805 2805 2805 0
133 20250401 182400 0 2805 2805 2805 2805 0
134 20250401 182300 0 2805 2805 2805 2805 0
135 20250401 182200 0 2805 2805 2805 2805 0
136 20250401 182100 0 2805 2805 2805 2805 0
137 20250401 182000 0 2805 2805 2805 2805 0
138 20250401 181900 0 2805 2805 2805 2805 0
139 20250401 181800 0 2805 2805 2805 2805 0
140 20250401 181700 0 2805 2805 2805 2805 0
141 20250401 181600 0 2805 2805 2805 2805 0
142 20250401 181500 0 2805 2805 2805 2805 0
143 20250401 181400 0 2805 2805 2805 2805 0
144 20250401 181300 0 2805 2805 2805 2805 0
145 20250401 181200 0 2805 2805 2805 2805 0
146 20250401 181100 0 2805 2805 2805 2805 0
147 20250401 181000 0 2805 2805 2805 2805 0
148 20250401 180900 0 2805 2805 2805 2805 0
149 20250401 180800 0 2805 2805 2805 2805 0
150 20250401 180700 0 2805 2805 2805 2805 0
151 20250401 180600 0 2805 2805 2805 2805 0
152 20250401 180500 0 2805 2805 2805 2805 0
153 20250401 180400 0 2805 2805 2805 2805 0
154 20250401 180300 0 2805 2805 2805 2805 0
155 20250401 180200 0 2805 2805 2805 2805 0
156 20250401 180100 0 2805 2805 2805 2805 0
157 20250401 180000 0 2805 2805 2805 2805 0
158 20250401 175900 0 2805 2805 2805 2805 0
159 20250401 175800 0 2805 2805 2805 2805 0
160 20250401 175700 0 2805 2805 2805 2805 0
161 20250401 175600 0 2805 2805 2805 2805 0
162 20250401 175500 0 2805 2805 2805 2805 0
163 20250401 175400 0 2805 2805 2805 2805 0
164 20250401 175300 0 2805 2805 2805 2805 0
165 20250401 175200 0 2805 2805 2805 2805 0
166 20250401 175100 0 2805 2805 2805 2805 0
167 20250401 175000 0 2805 2805 2805 2805 0
168 20250401 174900 0 2805 2805 2805 2805 0
169 20250401 174800 0 2805 2805 2805 2805 0
170 20250401 174700 0 2805 2805 2805 2805 0
171 20250401 174600 0 2805 2805 2805 2805 0
172 20250401 174500 0 2805 2805 2805 2805 0
173 20250401 174400 0 2805 2805 2805 2805 0
174 20250401 174300 0 2805 2805 2805 2805 0
175 20250401 174200 0 2805 2805 2805 2805 0
176 20250401 174100 0 2805 2805 2805 2805 0
177 20250401 174000 0 2805 2805 2805 2805 0
178 20250401 173900 0 2805 2805 2805 2805 0
179 20250401 173800 0 2805 2805 2805 2805 0
180 20250401 173700 0 2805 2805 2805 2805 0
181 20250401 173600 0 2805 2805 2805 2805 0
182 20250401 173500 0 2805 2805 2805 2805 0
183 20250401 173400 0 2805 2805 2805 2805 0
184 20250401 173300 0 2805 2805 2805 2805 0
185 20250401 173200 0 2805 2805 2805 2805 0
186 20250401 173100 0 2805 2805 2805 2805 0
187 20250401 173000 0 2805 2805 2805 2805 0
188 20250401 172900 0 2805 2805 2805 2805 0
189 20250401 172800 0 2805 2805 2805 2805 0
190 20250401 172700 0 2805 2805 2805 2805 0
191 20250401 172600 0 2805 2805 2805 2805 0
192 20250401 172500 0 2805 2805 2805 2805 0
193 20250401 172400 0 2805 2805 2805 2805 0
194 20250401 172300 0 2805 2805 2805 2805 0
195 20250401 172200 0 2805 2805 2805 2805 0
196 20250401 172100 0 2805 2805 2805 2805 0
197 20250401 172000 0 2805 2805 2805 2805 0
198 20250401 171900 0 2805 2805 2805 2805 0
199 20250401 171800 0 2805 2805 2805 2805 0
200 20250401 171700 0 2805 2805 2805 2805 0
201 20250401 171600 0 2805 2805 2805 2805 0
202 20250401 171500 0 2805 2805 2805 2805 0
203 20250401 171400 0 2805 2805 2805 2805 0
204 20250401 171300 0 2805 2805 2805 2805 0
205 20250401 171200 0 2805 2805 2805 2805 0
206 20250401 171100 0 2805 2805 2805 2805 0
207 20250401 171000 0 2805 2805 2805 2805 0
208 20250401 170900 0 2805 2805 2805 2805 0
209 20250401 170800 0 2805 2805 2805 2805 0
210 20250401 170700 0 2805 2805 2805 2805 0
211 20250401 170600 0 2805 2805 2805 2805 0
212 20250401 170500 0 2805 2805 2805 2805 0
213 20250401 170400 0 2805 2805 2805 2805 0
214 20250401 170300 0 2805 2805 2805 2805 0
215 20250401 170200 0 2805 2805 2805 2805 0
216 20250401 170100 0 2805 2805 2805 2805 0
217 20250401 170000 0 2805 2805 2805 2805 0
218 20250401 165900 0 2805 2805 2805 2805 0
219 20250401 165800 0 2805 2805 2805 2805 0
220 20250401 165700 0 2805 2805 2805 2805 0
221 20250401 165600 0 2805 2805 2805 2805 0
222 20250401 165500 0 2805 2805 2805 2805 0
223 20250401 165400 0 2805 2805 2805 2805 0
224 20250401 165300 0 2805 2805 2805 2805 0
225 20250401 165200 0 2805 2805 2805 2805 0
226 20250401 165100 0 2805 2805 2805 2805 0
227 20250401 165000 0 2805 2805 2805 2805 0
228 20250401 164900 0 2805 2805 2805 2805 0
229 20250401 164800 0 2805 2805 2805 2805 0
230 20250401 164700 0 2805 2805 2805 2805 0
231 20250401 164600 0 2805 2805 2805 2805 0
232 20250401 164500 0 2805 2805 2805 2805 0
233 20250401 164400 0 2805 2805 2805 2805 0
234 20250401 164300 0 2805 2805 2805 2805 0
235 20250401 164200 0 2805 2805 2805 2805 0
236 20250401 164100 0 2805 2805 2805 2805 0
237 20250401 164000 0 2805 2805 2805 2805 0
238 20250401 163900 0 2805 2805 2805 2805 0
239 20250401 163800 0 2805 2805 2805 2805 0
240 20250401 163700 0 2805 2805 2805 2805 0
241 20250401 163600 0 2805 2805 2805 2805 0
242 20250401 163500 0 2805 2805 2805 2805 0
243 20250401 163400 0 2805 2805 2805 2805 0
244 20250401 163300 0 2805 2805 2805 2805 0
245 20250401 163200 0 2805 2805 2805 2805 0
246 20250401 163100 0 2805 2805 2805 2805 0
247 20250401 163000 0 2805 2805 2805 2805 0
248 20250401 162900 0 2805 2805 2805 2805 0
249 20250401 162800 0 2805 2805 2805 2805 0
250 20250401 162700 0 2805 2805 2805 2805 0
251 20250401 162600 0 2805 2805 2805 2805 0
252 20250401 162500 0 2805 2805 2805 2805 0
253 20250401 162400 0 2805 2805 2805 2805 0
254 20250401 162300 0 2805 2805 2805 2805 0
255 20250401 162200 0 2805 2805 2805 2805 0
256 20250401 162100 0 2805 2805 2805 2805 0
257 20250401 162000 0 2805 2805 2805 2805 0
258 20250401 161900 0 2805 2805 2805 2805 0
259 20250401 161800 0 2805 2805 2805 2805 0
260 20250401 161700 0 2805 2805 2805 2805 0
261 20250401 161600 0 2805 2805 2805 2805 0
262 20250401 161500 0 2805 2805 2805 2805 0
263 20250401 161400 0 2805 2805 2805 2805 0
264 20250401 161300 0 2805 2805 2805 2805 0
265 20250401 161200 0 2805 2805 2805 2805 0
266 20250401 161100 0 2805 2805 2805 2805 0
267 20250401 161000 0 2805 2805 2805 2805 0
268 20250401 160900 0 2805 2805 2805 2805 0
269 20250401 160800 0 2805 2805 2805 2805 0
270 20250401 160700 0 2805 2805 2805 2805 0
271 20250401 160600 0 2805 2805 2805 2805 0
272 20250401 160500 0 2805 2805 2805 2805 0
273 20250401 160400 0 2805 2805 2805 2805 0
274 20250401 160300 0 2805 2805 2805 2805 0
275 20250401 160200 0 2805 2805 2805 2805 0
276 20250401 160100 0 2805 2805 2805 2805 0
277 20250401 160000 0 2805 2805 2805 2805 0
278 20250401 155900 0 2805 2805 2805 2805 0
279 20250401 155800 0 2805 2805 2805 2805 0
280 20250401 155700 0 2805 2805 2805 2805 0
281 20250401 155600 0 2805 2805 2805 2805 0
282 20250401 155500 0 2805 2805 2805 2805 0
283 20250401 155400 0 2805 2805 2805 2805 0
284 20250401 155300 0 2805 2805 2805 2805 0
285 20250401 155200 0 2805 2805 2805 2805 0
286 20250401 155100 0 2805 2805 2805 2805 0
287 20250401 155000 0 2805 2805 2805 2805 0
288 20250401 154900 0 2805 2805 2805 2805 0
289 20250401 154800 0 2805 2805 2805 2805 0
290 20250401 154700 0 2805 2805 2805 2805 0
291 20250401 154600 0 2805 2805 2805 2805 0
292 20250401 154500 0 2805 2805 2805 2805 0
293 20250401 154400 0 2805 2805 2805 2805 0
294 20250401 154300 0 2805 2805 2805 2805 0
295 20250401 154200 0 2805 2805 2805 2805 0
296 20250401 154100 0 2805 2805 2805 2805 0
297 20250401 154000 0 2805 2805 2805 2805 0
298 20250401 153900 0 2805 2805 2805 2805 0
299 20250401 153800 0 2805 2805 2805 2805 0
300 20250401 153700 0 2805 2805 2805 2805 0
301 20250401 153600 0 2805 2805 2805 2805 0
302 20250401 153500 0 2805 2805 2805 2805 0
303 20250401 153400 0 2805 2805 2805 2805 0
304 20250401 153300 0 2805 2805 2805 2805 0
305 20250401 153200 0 2805 2805 2805 2805 0
306 20250401 153100 0 2805 2805 2805 2805 0
307 20250401 153000 0 2805 2805 2805 2805 0
308 20250401 152900 0 2805 2805 2805 2805 0
309 20250401 152800 0 2805 2805 2805 2805 0
310 20250401 152700 0 2805 2805 2805 2805 0
311 20250401 152600 0 2805 2805 2805 2805 0
312 20250401 152500 0 2805 2805 2805 2805 0
313 20250401 152400 0 2805 2805 2805 2805 0
314 20250401 152300 0 2805 2805 2805 2805 0
315 20250401 152200 0 2805 2805 2805 2805 0
316 20250401 152100 0 2805 2805 2805 2805 0
317 20250401 152000 0 2805 2805 2805 2805 0
318 20250401 151900 0 2805 2805 2805 2805 0
319 20250401 151800 0 2805 2805 2805 2805 0
320 20250401 151700 0 2805 2805 2805 2805 0
321 20250401 151600 0 2805 2805 2805 2805 0
322 20250401 151500 0 2805 2805 2805 2805 0
323 20250401 151400 0 2805 2805 2805 2805 0
324 20250401 151300 0 2805 2805 2805 2805 0
325 20250401 151200 0 2805 2805 2805 2805 0
326 20250401 151100 0 2805 2805 2805 2805 0
327 20250401 151000 0 2805 2805 2805 2805 0
328 20250401 150900 0 2805 2805 2805 2805 0
329 20250401 150800 0 2805 2805 2805 2805 0
330 20250401 150700 0 2805 2805 2805 2805 0
331 20250401 150600 0 2805 2805 2805 2805 0
332 20250401 150500 0 2805 2805 2805 2805 0
333 20250401 150400 0 2805 2805 2805 2805 0
334 20250401 150300 0 2805 2805 2805 2805 0
335 20250401 150200 0 2805 2805 2805 2805 0
336 20250401 150100 0 2805 2805 2805 2805 0
337 20250401 150000 0 2805 2805 2805 2805 0
338 20250401 145900 0 2805 2805 2805 2805 0
339 20250401 145800 0 2805 2805 2805 2805 0
340 20250401 145700 0 2805 2805 2805 2805 0
341 20250401 145600 0 2805 2805 2805 2805 0
342 20250401 145500 0 2805 2805 2805 2805 0
343 20250401 145400 0 2805 2805 2805 2805 0
344 20250401 145300 0 2805 2805 2805 2805 0
345 20250401 145200 0 2805 2805 2805 2805 0
346 20250401 145100 0 2805 2805 2805 2805 0
347 20250401 145000 0 2805 2805 2805 2805 0
348 20250401 144900 0 2805 2805 2805 2805 0
349 20250401 144800 0 2805 2805 2805 2805 0
350 20250401 144700 0 2805 2805 2805 2805 0
351 20250401 144600 0 2805 2805 2805 2805 0
352 20250401 144500 0 2805 2805 2805 2805 0
353 20250401 144400 0 2805 2805 2805 2805 0
354 20250401 144300 0 2805 2805 2805 2805 0
355 20250401 144200 0 2805 2805 2805 2805 0
356 20250401 144100 0 2805 2805 2805 2805 0
357 20250401 144000 0 2805 2805 2805 2805 0
358 20250401 143900 0 2805 2805 2805 2805 0
359 20250401 143800 0 2805 2805 2805 2805 0
360 20250401 143700 0 2805 2805 2805 2805 0
361 20250401 143600 0 2805 2805 2805 2805 0
362 20250401 143500 0 2805 2805 2805 2805 0
363 20250401 143400 0 2805 2805 2805 2805 0
364 20250401 143300 0 2805 2805 2805 2805 0
365 20250401 143200 0 2805 2805 2805 2805 0
366 20250401 143100 0 2805 2805 2805 2805 0
367 20250401 143000 0 2805 2805 2805 2805 0
368 20250401 142900 0 2805 2805 2805 2805 0
369 20250401 142800 0 2805 2805 2805 2805 0
370 20250401 142700 0 2805 2805 2805 2805 0
371 20250401 142600 0 2805 2805 2805 2805 0
372 20250401 142500 0 2805 2805 2805 2805 0
373 20250401 142400 0 2805 2805 2805 2805 0
374 20250401 142300 0 2805 2805 2805 2805 0
375 20250401 142200 0 2805 2805 2805 2805 0
376 20250401 142100 0 2805 2805 2805 2805 0
377 20250401 142000 0 2805 2805 2805 2805 0
378 20250401 141900 0 2805 2805 2805 2805 0
379 20250401 141800 0 2805 2805 2805 2805 0
380 20250401 141700 0 2805 2805 2805 2805 0
381 20250401 141600 0 2805 2805 2805 2805 0
382 20250401 141500 0 2805 2805 2805 2805 0
383 20250401 141400 0 2805 2805 2805 2805 0
384 20250401 141300 0 2805 2805 2805 2805 0
385 20250401 141200 0 2805 2805 2805 2805 0
386 20250401 141100 0 2805 2805 2805 2805 0
387 20250401 141000 0 2805 2805 2805 2805 0
388 20250401 140900 0 2805 2805 2805 2805 0
389 20250401 140800 0 2805 2805 2805 2805 0
390 20250401 140700 0 2805 2805 2805 2805 0
391 20250401 140600 0 2805 2805 2805 2805 0
392 20250401 140500 0 2805 2805 2805 2805 0
393 20250401 140400 0 2805 2805 2805 2805 0
394 20250401 140300 0 2805 2805 2805 2805 0
395 20250401 140200 0 2805 2805 2805 2805 0
396 20250401 140100 0 2805 2805 2805 2805 0
397 20250401 140000 0 2805 2805 2805 2805 0
398 20250401 135900 0 2805 2805 2805 2805 0
399 20250401 135800 0 2805 2805 2805 2805 0
400 20250401 135700 0 2805 2805 2805 2805 0
401 20250401 135600 0 2805 2805 2805 2805 0
402 20250401 135500 0 2805 2805 2805 2805 0
403 20250401 135400 0 2805 2805 2805 2805 0
404 20250401 135300 0 2805 2805 2805 2805 0
405 20250401 135200 0 2805 2805 2805 2805 0
406 20250401 135100 0 2805 2805 2805 2805 0
407 20250401 135000 0 2805 2805 2805 2805 0
408 20250401 134900 0 2805 2805 2805 2805 0
409 20250401 134800 0 2805 2805 2805 2805 0
410 20250401 134700 0 2805 2805 2805 2805 0
411 20250401 134600 0 2805 2805 2805 2805 0
412 20250401 134500 0 2805 2805 2805 2805 0
413 20250401 134400 0 2805 2805 2805 2805 0
414 20250401 134300 0 2805 2805 2805 2805 0
415 20250401 134200 0 2805 2805 2805 2805 0
416 20250401 134100 0 2805 2805 2805 2805 0
417 20250401 134000 0 2805 2805 2805 2805 0
418 20250401 133900 0 2805 2805 2805 2805 0
419 20250401 133800 0 2805 2805 2805 2805 0
420 20250401 133700 0 2805 2805 2805 2805 0
421 20250401 133600 0 2805 2805 2805 2805 0
422 20250401 133500 0 2805 2805 2805 2805 0
423 20250401 133400 0 2805 2805 2805 2805 0
424 20250401 133300 0 2805 2805 2805 2805 0
425 20250401 133200 0 2805 2805 2805 2805 0
426 20250401 133100 0 2805 2805 2805 2805 0
427 20250401 133000 0 2805 2805 2805 2805 0
428 20250401 132900 0 2805 2805 2805 2805 0
429 20250401 132800 0 2805 2805 2805 2805 0
430 20250401 132700 0 2805 2805 2805 2805 0
431 20250401 132600 0 2805 2805 2805 2805 0
432 20250401 132500 0 2805 2805 2805 2805 0
433 20250401 132400 0 2805 2805 2805 2805 0
434 20250401 132300 0 2805 2805 2805 2805 0
435 20250401 132200 0 2805 2805 2805 2805 0
436 20250401 132100 0 2805 2805 2805 2805 0
437 20250401 132000 0 2805 2805 2805 2805 0
438 20250401 131900 0 2805 2805 2805 2805 0
439 20250401 131800 0 2805 2805 2805 2805 0
440 20250401 131700 0 2805 2805 2805 2805 0
441 20250401 131600 0 2805 2805 2805 2805 0
442 20250401 131500 0 2805 2805 2805 2805 0
443 20250401 131400 0 2805 2805 2805 2805 0
444 20250401 131300 0 2805 2805 2805 2805 0
445 20250401 131200 0 2805 2805 2805 2805 0
446 20250401 131100 0 2805 2805 2805 2805 0
447 20250401 131000 0 2805 2805 2805 2805 0
448 20250401 130900 0 2805 2805 2805 2805 0
449 20250401 130800 0 2805 2805 2805 2805 0
450 20250401 130700 0 2805 2805 2805 2805 0
451 20250401 130600 0 2805 2805 2805 2805 0
452 20250401 130500 0 2805 2805 2805 2805 0
453 20250401 130400 0 2805 2805 2805 2805 0
454 20250401 130300 0 2805 2805 2805 2805 0
455 20250401 130200 0 2805 2805 2805 2805 0
456 20250401 130100 0 2805 2805 2805 2805 0
457 20250401 130000 0 2805 2805 2805 2805 0
458 20250401 125900 0 2805 2805 2805 2805 0
459 20250401 125800 0 2805 2805 2805 2805 0
460 20250401 125700 0 2805 2805 2805 2805 0
461 20250401 125600 0 2805 2805 2805 2805 0
462 20250401 125500 0 2805 2805 2805 2805 0
463 20250401 125400 0 2805 2805 2805 2805 0
464 20250401 125300 0 2805 2805 2805 2805 0
465 20250401 125200 0 2805 2805 2805 2805 0
466 20250401 125100 0 2805 2805 2805 2805 0
467 20250401 125000 0 2805 2805 2805 2805 0
468 20250401 124900 0 2805 2805 2805 2805 0
469 20250401 124800 0 2805 2805 2805 2805 0
470 20250401 124700 0 2805 2805 2805 2805 0
471 20250401 124600 0 2805 2805 2805 2805 0
472 20250401 124500 0 2805 2805 2805 2805 0
473 20250401 124400 0 2805 2805 2805 2805 0
474 20250401 124300 0 2805 2805 2805 2805 0
475 20250401 124200 0 2805 2805 2805 2805 0
476 20250401 124100 0 2805 2805 2805 2805 0
477 20250401 124000 0 2805 2805 2805 2805 0
478 20250401 123900 0 2805 2805 2805 2805 0
479 20250401 123800 0 2805 2805 2805 2805 0
480 20250401 123700 0 2805 2805 2805 2805 0
481 20250401 123600 0 2805 2805 2805 2805 0
482 20250401 123500 0 2805 2805 2805 2805 0
483 20250401 123400 0 2805 2805 2805 2805 0
484 20250401 123300 0 2805 2805 2805 2805 0
485 20250401 123200 0 2805 2805 2805 2805 0
486 20250401 123100 0 2805 2805 2805 2805 0
487 20250401 123000 0 2805 2805 2805 2805 0
488 20250401 122900 0 2805 2805 2805 2805 0
489 20250401 122800 0 2805 2805 2805 2805 0
490 20250401 122700 0 2805 2805 2805 2805 0
491 20250401 122600 0 2805 2805 2805 2805 0
492 20250401 122500 0 2805 2805 2805 2805 0
493 20250401 122400 0 2805 2805 2805 2805 0
494 20250401 122300 0 2805 2805 2805 2805 0
495 20250401 122200 0 2805 2805 2805 2805 0
496 20250401 122100 0 2805 2805 2805 2805 0
497 20250401 122000 0 2805 2805 2805 2805 0
498 20250401 121900 0 2805 2805 2805 2805 0
499 20250401 121800 0 2805 2805 2805 2805 0
500 20250401 121700 0 2805 2805 2805 2805 0
501 20250401 121600 0 2805 2805 2805 2805 0
502 20250401 121500 0 2805 2805 2805 2805 0
503 20250401 121400 0 2805 2805 2805 2805 0
504 20250401 121300 0 2805 2805 2805 2805 0
505 20250401 121200 0 2805 2805 2805 2805 0
506 20250401 121100 0 2805 2805 2805 2805 0
507 20250401 121000 0 2805 2805 2805 2805 0
508 20250401 120900 0 2805 2805 2805 2805 0
509 20250401 120800 0 2805 2805 2805 2805 0
510 20250401 120700 0 2805 2805 2805 2805 0
511 20250401 120600 0 2805 2805 2805 2805 0
512 20250401 120500 0 2805 2805 2805 2805 0
513 20250401 120400 0 2805 2805 2805 2805 0
514 20250401 120300 0 2805 2805 2805 2805 0
515 20250401 120200 0 2805 2805 2805 2805 0
516 20250401 120100 0 2805 2805 2805 2805 0
517 20250401 120000 0 2805 2805 2805 2805 0
518 20250401 115900 0 2805 2805 2805 2805 0
519 20250401 115800 0 2805 2805 2805 2805 0
520 20250401 115700 0 2805 2805 2805 2805 0
521 20250401 115600 0 2805 2805 2805 2805 0
522 20250401 115500 0 2805 2805 2805 2805 0
523 20250401 115400 0 2805 2805 2805 2805 0
524 20250401 115300 0 2805 2805 2805 2805 0
525 20250401 115200 0 2805 2805 2805 2805 0
526 20250401 115100 0 2805 2805 2805 2805 0
527 20250401 115000 0 2805 2805 2805 2805 0
528 20250401 114900 0 2805 2805 2805 2805 0
529 20250401 114800 0 2805 2805 2805 2805 0
530 20250401 114700 0 2805 2805 2805 2805 0
531 20250401 114600 0 2805 2805 2805 2805 0
532 20250401 114500 0 2805 2805 2805 2805 0
533 20250401 114400 0 2805 2805 2805 2805 0
534 20250401 114300 0 2805 2805 2805 2805 0
535 20250401 114200 0 2805 2805 2805 2805 0
536 20250401 114100 0 2805 2805 2805 2805 0
537 20250401 114000 0 2805 2805 2805 2805 0
538 20250401 113900 0 2805 2805 2805 2805 0
539 20250401 113800 0 2805 2805 2805 2805 0
540 20250401 113700 0 2805 2805 2805 2805 0
541 20250401 113600 0 2805 2805 2805 2805 0
542 20250401 113500 0 2805 2805 2805 2805 0
543 20250401 113400 0 2805 2805 2805 2805 0
544 20250401 113300 0 2805 2805 2805 2805 0
545 20250401 113200 0 2805 2805 2805 2805 0
546 20250401 113100 0 2805 2805 2805 2805 0
547 20250401 113000 0 2805 2805 2805 2805 0
548 20250401 112900 0 2805 2805 2805 2805 0
549 20250401 112800 0 2805 2805 2805 2805 0
550 20250401 112700 0 2805 2805 2805 2805 0
551 20250401 112600 0 2805 2805 2805 2805 0
552 20250401 112500 0 2805 2805 2805 2805 0
553 20250401 112400 0 2805 2805 2805 2805 0
554 20250401 112300 0 2805 2805 2805 2805 0
555 20250401 112200 0 2805 2805 2805 2805 0
556 20250401 112100 0 2805 2805 2805 2805 0
557 20250401 112000 0 2805 2805 2805 2805 0
558 20250401 111900 0 2805 2805 2805 2805 0
559 20250401 111800 0 2805 2805 2805 2805 0
560 20250401 111700 0 2805 2805 2805 2805 0
561 20250401 111600 0 2805 2805 2805 2805 0
562 20250401 111500 0 2805 2805 2805 2805 0
563 20250401 111400 0 2805 2805 2805 2805 0
564 20250401 111300 0 2805 2805 2805 2805 0
565 20250401 111200 0 2805 2805 2805 2805 0
566 20250401 111100 0 2805 2805 2805 2805 0
567 20250401 111000 0 2805 2805 2805 2805 0
568 20250401 110900 0 2805 2805 2805 2805 0
569 20250401 110800 0 2805 2805 2805 2805 0
570 20250401 110700 0 2805 2805 2805 2805 0
571 20250401 110600 0 2805 2805 2805 2805 0
572 20250401 110500 0 2805 2805 2805 2805 0
573 20250401 110400 0 2805 2805 2805 2805 0
574 20250401 110300 0 2805 2805 2805 2805 0
575 20250401 110200 0 2805 2805 2805 2805 0
576 20250401 110100 0 2805 2805 2805 2805 0
577 20250401 110000 0 2805 2805 2805 2805 0
578 20250401 105900 0 2805 2805 2805 2805 0
579 20250401 105800 0 2805 2805 2805 2805 0
580 20250401 105700 0 2805 2805 2805 2805 0
581 20250401 105600 0 2805 2805 2805 2805 0
582 20250401 105500 0 2805 2805 2805 2805 0
583 20250401 105400 0 2805 2805 2805 2805 0
584 20250401 105300 0 2805 2805 2805 2805 0
585 20250401 105200 0 2805 2805 2805 2805 0
586 20250401 105100 0 2805 2805 2805 2805 0
587 20250401 105000 0 2805 2805 2805 2805 0
588 20250401 104900 0 2805 2805 2805 2805 0
589 20250401 104800 0 2805 2805 2805 2805 0
590 20250401 104700 0 2805 2805 2805 2805 0
591 20250401 104600 0 2805 2805 2805 2805 0
592 20250401 104500 0 2805 2805 2805 2805 0
593 20250401 104400 0 2805 2805 2805 2805 0
594 20250401 104300 0 2805 2805 2805 2805 0
595 20250401 104200 0 2805 2805 2805 2805 0
596 20250401 104100 0 2805 2805 2805 2805 0
597 20250401 104000 0 2805 2805 2805 2805 0
598 20250401 103900 0 2805 2805 2805 2805 0
599 20250401 103800 0 2805 2805 2805 2805 0
600 20250401 103700 0 2805 2805 2805 2805 0
601 20250401 103600 0 2805 2805 2805 2805 0
602 20250401 103500 0 2805 2805 2805 2805 0
603 20250401 103400 0 2805 2805 2805 2805 0
604 20250401 103300 0 2805 2805 2805 2805 0
605 20250401 103200 0 2805 2805 2805 2805 0
606 20250401 103100 0 2805 2805 2805 2805 0
607 20250401 103000 0 2805 2805 2805 2805 0
608 20250401 102900 0 2805 2805 2805 2805 0
609 20250401 102800 0 2805 2805 2805 2805 0
610 20250401 102700 0 2805 2805 2805 2805 0
611 20250401 102600 0 2805 2805 2805 2805 0
612 20250401 102500 0 2805 2805 2805 2805 0
613 20250401 102400 0 2805 2805 2805 2805 0
614 20250401 102300 0 2805 2805 2805 2805 0
615 20250401 102200 0 2805 2805 2805 2805 0
616 20250401 102100 0 2805 2805 2805 2805 0
617 20250401 102000 0 2805 2805 2805 2805 0
618 20250401 101900 0 2805 2805 2805 2805 0
619 20250401 101800 0 2805 2805 2805 2805 0
620 20250401 101700 0 2805 2805 2805 2805 0
621 20250401 101600 0 2805 2805 2805 2805 0
622 20250401 101500 0 2805 2805 2805 2805 0
623 20250401 101400 0 2805 2805 2805 2805 0
624 20250401 101300 0 2805 2805 2805 2805 0
625 20250401 101200 0 2805 2805 2805 2805 0
626 20250401 101100 0 2805 2805 2805 2805 0
627 20250401 101000 0 2805 2805 2805 2805 0
628 20250401 100900 0 2805 2805 2805 2805 0
629 20250401 100800 0 2805 2805 2805 2805 0
630 20250401 100700 0 2805 2805 2805 2805 0
631 20250401 100600 0 2805 2805 2805 2805 0
632 20250401 100500 0 2805 2805 2805 2805 0
633 20250401 100400 0 2805 2805 2805 2805 0
634 20250401 100300 0 2805 2805 2805 2805 0
635 20250401 100200 0 2805 2805 2805 2805 0
636 20250401 100100 0 2805 2805 2805 2805 0
637 20250401 100000 0 2805 2805 2805 2805 0
638 20250401 095900 0 2805 2805 2805 2805 0
639 20250401 095800 0 2805 2805 2805 2805 0
640 20250401 095700 0 2805 2805 2805 2805 0
641 20250401 095600 0 2805 2805 2805 2805 0
642 20250401 095500 0 2805 2805 2805 2805 0
643 20250401 095400 0 2805 2805 2805 2805 0
644 20250401 095300 0 2805 2805 2805 2805 0
645 20250401 095200 0 2805 2805 2805 2805 0
646 20250401 095100 0 2805 2805 2805 2805 0
647 20250401 095000 0 2805 2805 2805 2805 0
648 20250401 094900 0 2805 2805 2805 2805 0
649 20250401 094800 0 2805 2805 2805 2805 0
650 20250401 094700 0 2805 2805 2805 2805 0
651 20250401 094600 0 2805 2805 2805 2805 0
652 20250401 094500 0 2805 2805 2805 2805 0
653 20250401 094400 0 2805 2805 2805 2805 0
654 20250401 094300 0 2805 2805 2805 2805 0
655 20250401 094200 0 2805 2805 2805 2805 0
656 20250401 094100 0 2805 2805 2805 2805 0
657 20250401 094000 0 2805 2805 2805 2805 0
658 20250401 093900 0 2805 2805 2805 2805 0
659 20250401 093800 0 2805 2805 2805 2805 0
660 20250401 093700 0 2805 2805 2805 2805 0
661 20250401 093600 0 2805 2805 2805 2805 0
662 20250401 093500 0 2805 2805 2805 2805 0
663 20250401 093400 0 2805 2805 2805 2805 0
664 20250401 093300 0 2805 2805 2805 2805 0
665 20250401 093200 0 2805 2805 2805 2805 0
666 20250401 093100 0 2805 2805 2805 2805 0
667 20250401 093000 0 2805 2805 2805 2805 0
668 20250401 092900 0 2805 2805 2805 2805 0
669 20250401 092800 0 2805 2805 2805 2805 0
670 20250401 092700 0 2805 2805 2805 2805 0
671 20250401 092600 0 2805 2805 2805 2805 0
672 20250401 092500 0 2805 2805 2805 2805 0
673 20250401 092400 0 2805 2805 2805 2805 0
674 20250401 092300 0 2805 2805 2805 2805 0
675 20250401 092200 0 2805 2805 2805 2805 0
676 20250401 092100 0 2805 2805 2805 2805 0
677 20250401 092000 0 2805 2805 2805 2805 0
678 20250401 091900 0 2805 2805 2805 2805 0
679 20250401 091800 0 2805 2805 2805 2805 0
680 20250401 091700 0 2805 2805 2805 2805 0
681 20250401 091600 0 2805 2805 2805 2805 0
682 20250401 091500 0 2805 2805 2805 2805 0
683 20250401 091400 0 2805 2805 2805 2805 0
684 20250401 091300 0 2805 2805 2805 2805 0
685 20250401 091200 0 2805 2805 2805 2805 0
686 20250401 091100 0 2805 2805 2805 2805 0
687 20250401 091000 0 2805 2805 2805 2805 0
688 20250401 090900 0 2805 2805 2805 2805 0
689 20250401 090800 0 2805 2805 2805 2805 0
690 20250401 090700 0 2805 2805 2805 2805 0
691 20250401 090600 0 2805 2805 2805 2805 0
692 20250401 090500 0 2805 2805 2805 2805 0
693 20250401 090400 0 2805 2805 2805 2805 0
694 20250401 090300 0 2805 2805 2805 2805 0
695 20250401 090200 0 2805 2805 2805 2805 0
696 20250401 090100 0 2805 2805 2805 2805 0
697 20250401 090000 0 2805 2805 2805 2805 0