Update 2025-04-01 4020 candle_min
This commit is contained in:
697
139130/min/candle-20250401.csv
Normal file
697
139130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,203400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,203300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,203200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,203100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,203000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,202000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,201000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,200400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,200000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,195000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,194000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,193400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,193000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,192000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,191000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,190400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,190000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,185000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,184000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,183400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,183000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,182000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,181000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,180400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,180000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,175000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,174000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,173400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,173000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,172000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,171000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,170400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,170000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,165000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,164000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,163400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,163000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,162000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,161000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,160400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,160000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,155000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154500,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,154000,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153900,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153800,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153700,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153600,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153500,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,153400,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153300,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153200,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153100,2620829800,9050,9050,9050,9050,0
|
||||
20250401,153000,2620829800,9050,9050,9050,9050,13572
|
||||
20250401,152900,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152800,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152700,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152600,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152500,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152400,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152300,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152200,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152100,2498003200,9050,9050,9050,9050,0
|
||||
20250401,152000,2498003200,9050,9050,9050,9050,0
|
||||
20250401,151900,2498003200,9050,9050,9060,9050,172
|
||||
20250401,151800,2496445350,9050,9060,9060,9050,224
|
||||
20250401,151700,2494417010,9060,9070,9080,9060,170
|
||||
20250401,151600,2492875120,9060,9060,9070,9060,549
|
||||
20250401,151500,2487898030,9060,9060,9070,9060,334
|
||||
20250401,151400,2484868740,9070,9070,9070,9060,305
|
||||
20250401,151300,2482102420,9060,9060,9070,9060,285
|
||||
20250401,151200,2479517510,9070,9060,9070,9060,320
|
||||
20250401,151100,2476615190,9070,9070,9070,9060,690
|
||||
20250401,151000,2470357160,9080,9070,9080,9070,262
|
||||
20250401,150900,2467978320,9070,9080,9080,9070,230
|
||||
20250401,150800,2465889950,9090,9070,9090,9070,170
|
||||
20250401,150700,2464346210,9080,9070,9090,9070,254
|
||||
20250401,150600,2462040000,9080,9060,9080,9060,181
|
||||
20250401,150500,2460396780,9060,9060,9060,9050,697
|
||||
20250401,150400,2454082090,9060,9060,9060,9050,487
|
||||
20250401,150300,2449670010,9050,9060,9060,9050,768
|
||||
20250401,150200,2442716460,9050,9060,9060,9050,328
|
||||
20250401,150100,2439744920,9060,9070,9080,9050,3191
|
||||
20250401,150000,2410846100,9070,9060,9070,9050,602
|
||||
20250401,145900,2405386390,9060,9040,9070,9040,1800
|
||||
20250401,145800,2389105380,9040,9060,9060,9030,3226
|
||||
20250401,145700,2359927820,9060,9060,9060,9050,326
|
||||
20250401,145600,2356974720,9060,9050,9060,9050,265
|
||||
20250401,145500,2354573990,9050,9060,9060,9050,266
|
||||
20250401,145400,2352164190,9060,9070,9070,9050,1264
|
||||
20250401,145300,2340714350,9070,9070,9070,9060,554
|
||||
20250401,145200,2335689720,9060,9060,9070,9060,301
|
||||
20250401,145100,2332960190,9070,9070,9070,9060,229
|
||||
20250401,145000,2330883300,9070,9070,9070,9060,244
|
||||
20250401,144900,2328670230,9070,9070,9070,9060,796
|
||||
20250401,144800,2321450950,9060,9070,9070,9060,354
|
||||
20250401,144700,2318240310,9070,9070,9070,9060,608
|
||||
20250401,144600,2312725880,9070,9070,9070,9060,371
|
||||
20250401,144500,2309361040,9070,9070,9070,9060,756
|
||||
20250401,144400,2302505450,9060,9070,9080,9060,473
|
||||
20250401,144300,2298216180,9080,9060,9080,9060,1069
|
||||
20250401,144200,2288530190,9060,9080,9080,9050,2546
|
||||
20250401,144100,2265473630,9080,9080,9080,9070,467
|
||||
20250401,144000,2261233310,9080,9070,9080,9070,227
|
||||
20250401,143900,2259172160,9080,9080,9080,9080,314
|
||||
20250401,143800,2256321040,9070,9070,9080,9070,339
|
||||
20250401,143700,2253243740,9070,9070,9070,9070,2532
|
||||
20250401,143600,2230278500,9060,9080,9090,9060,737
|
||||
20250401,143500,2223588760,9090,9080,9090,9080,261
|
||||
20250401,143400,2221216280,9090,9080,9090,9080,284
|
||||
20250401,143300,2218636880,9080,9080,9080,9070,317
|
||||
20250401,143200,2215758840,9080,9080,9080,9080,292
|
||||
20250401,143100,2213107480,9080,9080,9080,9080,346
|
||||
20250401,143000,2209965800,9080,9090,9090,9070,2857
|
||||
20250401,142900,2184043120,9090,9090,9090,9080,627
|
||||
20250401,142800,2178344700,9090,9090,9090,9080,473
|
||||
20250401,142700,2174045460,9090,9090,9090,9090,1146
|
||||
20250401,142600,2163628320,9090,9090,9090,9090,761
|
||||
20250401,142500,2156710830,9090,9090,9090,9080,366
|
||||
20250401,142400,2153384370,9090,9080,9090,9080,596
|
||||
20250401,142300,2147966860,9080,9080,9080,9080,18
|
||||
20250401,142200,2147803420,9080,9090,9090,9080,522
|
||||
20250401,142100,2143058740,9080,9090,9090,9080,415
|
||||
20250401,142000,2139286890,9090,9080,9090,9080,319
|
||||
20250401,141900,2136387530,9090,9080,9090,9080,242
|
||||
20250401,141800,2134187860,9090,9080,9090,9080,773
|
||||
20250401,141700,2127168180,9090,9090,9090,9090,1679
|
||||
20250401,141600,2111906070,9090,9080,9090,9080,29
|
||||
20250401,141500,2111642530,9080,9090,9090,9080,85
|
||||
20250401,141400,2110869890,9080,9090,9090,9080,443
|
||||
20250401,141300,2106843360,9090,9080,9090,9080,99
|
||||
20250401,141200,2105943500,9080,9090,9090,9080,242
|
||||
20250401,141100,2103746130,9100,9090,9100,9090,707
|
||||
20250401,141000,2097314540,9090,9090,9090,9090,565
|
||||
20250401,140900,2092178690,9080,9080,9080,9080,39
|
||||
20250401,140800,2091824570,9090,9090,9090,9080,512
|
||||
20250401,140700,2087170530,9090,9080,9090,9080,123
|
||||
20250401,140600,2086052480,9080,9090,9090,9080,470
|
||||
20250401,140500,2081780500,9090,9090,9090,9090,504
|
||||
20250401,140400,2077199140,9080,9080,9090,9080,428
|
||||
20250401,140300,2073312270,9100,9100,9100,9100,296
|
||||
20250401,140200,2070618670,9090,9090,9090,9090,449
|
||||
20250401,140100,2066537260,9090,9100,9100,9090,581
|
||||
20250401,140000,2061251030,9100,9090,9100,9080,255
|
||||
20250401,135900,2058930800,9090,9080,9090,9080,286
|
||||
20250401,135800,2056331070,9080,9090,9090,9080,389
|
||||
20250401,135700,2052795380,9090,9090,9090,9090,226
|
||||
20250401,135600,2050741040,9090,9090,9090,9080,517
|
||||
20250401,135500,2046041840,9090,9080,9090,9080,382
|
||||
20250401,135400,2042569500,9090,9090,9090,9090,618
|
||||
20250401,135300,2036951880,9090,9090,9090,9080,546
|
||||
20250401,135200,2031989090,9090,9090,9090,9080,749
|
||||
20250401,135100,2025187090,9090,9090,9090,9090,393
|
||||
20250401,135000,2021614720,9080,9090,9090,9080,825
|
||||
20250401,134900,2014115780,9090,9090,9090,9090,679
|
||||
20250401,134800,2007943670,9080,9090,9090,9080,158
|
||||
20250401,134700,2006508000,9090,9090,9090,9090,585
|
||||
20250401,134600,2001190350,9090,9080,9090,9080,489
|
||||
20250401,134500,1996745640,9060,9090,9090,9060,7070
|
||||
20250401,134400,1932534310,9090,9090,9090,9080,506
|
||||
20250401,134300,1927934780,9090,9070,9090,9070,42
|
||||
20250401,134200,1927553600,9100,9080,9100,9070,554
|
||||
20250401,134100,1922518060,9100,9090,9100,9090,591
|
||||
20250401,134000,1917143740,9100,9090,9100,9090,296
|
||||
20250401,133900,1914450440,9100,9100,9100,9100,381
|
||||
20250401,133800,1910983340,9090,9090,9090,9090,675
|
||||
20250401,133700,1904847590,9090,9100,9100,9090,622
|
||||
20250401,133600,1899187590,9100,9100,9100,9100,200
|
||||
20250401,133500,1897367590,9100,9070,9100,9070,513
|
||||
20250401,133400,1892702070,9080,9090,9100,9080,1086
|
||||
20250401,133300,1882834680,9090,9090,9090,9090,418
|
||||
20250401,133200,1879035060,9090,9100,9100,9080,400
|
||||
20250401,133100,1875395360,9100,9100,9100,9100,200
|
||||
20250401,133000,1873575360,9100,9090,9100,9090,340
|
||||
20250401,132900,1870481610,9100,9100,9100,9090,816
|
||||
20250401,132800,1863056310,9100,9090,9100,9090,313
|
||||
20250401,132700,1860210300,9090,9090,9090,9080,573
|
||||
20250401,132600,1855002090,9080,9080,9080,9080,135
|
||||
20250401,132500,1853776290,9080,9080,9080,9080,810
|
||||
20250401,132400,1846421490,9080,9080,9080,9070,70
|
||||
20250401,132300,1845786200,9080,9070,9080,9070,285
|
||||
20250401,132200,1843198410,9075,9080,9080,9075,23
|
||||
20250401,132100,1842989575,9080,9070,9080,9070,429
|
||||
20250401,132000,1839094595,9090,9090,9090,9090,484
|
||||
20250401,131900,1834695035,9090,9090,9100,9070,2029
|
||||
20250401,131800,1816259095,9090,9100,9100,9090,536
|
||||
20250401,131700,1811381505,9100,9100,9100,9100,401
|
||||
20250401,131600,1807732405,9100,9100,9100,9090,317
|
||||
20250401,131500,1804848635,9100,9100,9100,9100,318
|
||||
20250401,131400,1801954835,9100,9090,9100,9090,594
|
||||
20250401,131300,1796554535,9090,9090,9090,9080,424
|
||||
20250401,131200,1792700695,9090,9090,9090,9080,430
|
||||
20250401,131100,1788792325,9090,9090,9090,9080,633
|
||||
20250401,131000,1783038685,9090,9090,9090,9090,400
|
||||
20250401,130900,1779402685,9090,9090,9090,9090,553
|
||||
20250401,130800,1774375915,9090,9080,9090,9070,827
|
||||
20250401,130700,1766861935,9080,9070,9080,9070,430
|
||||
20250401,130600,1762957545,9080,9070,9080,9070,307
|
||||
20250401,130500,1760172205,9080,9090,9090,9070,1547
|
||||
20250401,130400,1746127115,9080,9090,9090,9080,286
|
||||
20250401,130300,1743527385,9090,9090,9090,9080,245
|
||||
20250401,130200,1741300635,9090,9090,9090,9090,699
|
||||
20250401,130100,1734946725,9090,9090,9090,9090,284
|
||||
20250401,130000,1732365165,9080,9090,9090,9080,325
|
||||
20250401,125900,1729413475,9090,9090,9090,9090,486
|
||||
20250401,125800,1724995735,9090,9080,9090,9080,501
|
||||
20250401,125700,1720446645,9080,9090,9090,9080,782
|
||||
20250401,125600,1713340885,9090,9090,9100,9090,1098
|
||||
20250401,125500,1703358785,9090,9090,9090,9080,190
|
||||
20250401,125400,1701632055,9090,9090,9090,9090,344
|
||||
20250401,125300,1698505095,9090,9090,9090,9090,203
|
||||
20250401,125200,1696659825,9080,9080,9100,9080,848
|
||||
20250401,125100,1688949070,9080,9090,9090,9080,261
|
||||
20250401,125000,1686577180,9090,9080,9090,9080,285
|
||||
20250401,124900,1683986540,9070,9090,9100,9070,657
|
||||
20250401,124800,1678016660,9090,9090,9090,9090,283
|
||||
20250401,124700,1675444190,9090,9100,9100,9080,587
|
||||
20250401,124600,1670105950,9100,9090,9100,9090,225
|
||||
20250401,124500,1668058600,9100,9090,9100,9090,374
|
||||
20250401,124400,1664658040,9090,9090,9090,9090,257
|
||||
20250401,124300,1662321910,9080,9090,9090,9080,797
|
||||
20250401,124200,1655077980,9090,9090,9090,9090,357
|
||||
20250401,124100,1651832850,9080,9090,9100,9080,278
|
||||
20250401,124000,1649306050,9090,9080,9090,9080,403
|
||||
20250401,123900,1645643960,9070,9100,9100,9070,464
|
||||
20250401,123800,1641430130,9100,9100,9100,9080,362
|
||||
20250401,123700,1638136050,9100,9090,9100,9090,530
|
||||
20250401,123600,1633315260,9090,9080,9090,9080,274
|
||||
20250401,123500,1630826240,9080,9100,9100,9060,4341
|
||||
20250401,123400,1591440460,9090,9090,9100,9090,38
|
||||
20250401,123300,1591095020,9090,9090,9100,9090,812
|
||||
20250401,123200,1583713930,9090,9090,9090,9090,219
|
||||
20250401,123100,1581723220,9090,9080,9090,9080,288
|
||||
20250401,123000,1579105310,9100,9090,9100,9090,359
|
||||
20250401,122900,1575841860,9100,9100,9100,9100,307
|
||||
20250401,122800,1573048160,9100,9100,9100,9090,519
|
||||
20250401,122700,1568327280,9100,9100,9100,9080,287
|
||||
20250401,122600,1565715600,9090,9090,9090,9090,287
|
||||
20250401,122500,1563106770,9090,9090,9090,9090,462
|
||||
20250401,122400,1558907190,9090,9080,9090,9060,1039
|
||||
20250401,122300,1549480180,9080,9090,9100,9070,583
|
||||
20250401,122200,1544182210,9090,9090,9100,9090,414
|
||||
20250401,122100,1540418940,9090,9100,9100,9090,339
|
||||
20250401,122000,1537334160,9100,9100,9100,9090,455
|
||||
20250401,121900,1533193980,9090,9090,9090,9090,620
|
||||
20250401,121800,1527558180,9090,9080,9090,9080,38
|
||||
20250401,121700,1527213130,9090,9080,9090,9080,521
|
||||
20250401,121600,1522477250,9090,9080,9090,9080,724
|
||||
20250401,121500,1515898280,9090,9090,9090,9080,33
|
||||
20250401,121400,1515598620,9090,9090,9090,9080,288
|
||||
20250401,121300,1512980710,9090,9090,9090,9080,441
|
||||
20250401,121200,1508972200,9080,9090,9090,9080,578
|
||||
20250401,121100,1503718530,9090,9090,9090,9080,275
|
||||
20250401,121000,1501219390,9090,9080,9090,9080,326
|
||||
20250401,120900,1498256360,9090,9080,9090,9080,255
|
||||
20250401,120800,1495940940,9080,9080,9080,9080,308
|
||||
20250401,120700,1493144300,9070,9080,9090,9070,1642
|
||||
20250401,120600,1478236890,9080,9080,9080,9080,280
|
||||
20250401,120500,1475694490,9080,9080,9080,9070,107
|
||||
20250401,120400,1474722940,9080,9080,9080,9070,520
|
||||
20250401,120300,1470001670,9080,9080,9080,9080,201
|
||||
20250401,120200,1468176590,9080,9090,9090,9080,417
|
||||
20250401,120100,1464389880,9090,9080,9090,9080,1354
|
||||
20250401,120000,1452093340,9070,9070,9080,9070,571
|
||||
20250401,115900,1446913520,9060,9060,9070,9060,44
|
||||
20250401,115800,1446514870,9070,9060,9080,9060,145
|
||||
20250401,115700,1445200130,9060,9070,9080,9060,1301
|
||||
20250401,115600,1433399220,9060,9060,9070,9060,280
|
||||
20250401,115500,1430862410,9060,9060,9070,9060,105
|
||||
20250401,115400,1429910260,9060,9060,9080,9060,112
|
||||
20250401,115300,1428895220,9070,9050,9070,9050,698
|
||||
20250401,115200,1422570690,9050,9050,9060,9050,52
|
||||
20250401,115100,1422100075,9060,9050,9060,9050,181
|
||||
20250401,115000,1420460935,9050,9060,9070,9050,496
|
||||
20250401,114900,1415966605,9070,9070,9070,9060,252
|
||||
20250401,114800,1413681355,9060,9070,9070,9060,1385
|
||||
20250401,114700,1401132355,9060,9070,9070,9060,35
|
||||
20250401,114600,1400815115,9080,9080,9080,9070,933
|
||||
20250401,114500,1392345065,9080,9090,9090,9080,324
|
||||
20250401,114400,1389400115,9090,9090,9090,9090,201
|
||||
20250401,114300,1387573025,9090,9090,9090,9080,607
|
||||
20250401,114200,1382055735,9090,9090,9090,9090,294
|
||||
20250401,114100,1379383275,9090,9080,9090,9080,678
|
||||
20250401,114000,1373226175,9080,9090,9090,9080,434
|
||||
20250401,113900,1369281445,9090,9060,9090,9060,86
|
||||
20250401,113800,1368499735,9060,9090,9090,9060,3144
|
||||
20250401,113700,1339996085,9090,9090,9090,9080,601
|
||||
20250401,113600,1334533665,9090,9090,9090,9090,396
|
||||
20250401,113500,1330934025,9080,9090,9090,9080,194
|
||||
20250401,113400,1329172385,9080,9080,9080,9080,842
|
||||
20250401,113300,1321527025,9080,9070,9080,9070,402
|
||||
20250401,113200,1317876875,9080,9080,9080,9070,537
|
||||
20250401,113100,1313001205,9080,9080,9080,9080,579
|
||||
20250401,113000,1307743885,9080,9090,9090,9070,584
|
||||
20250401,112900,1302441285,9090,9080,9090,9080,296
|
||||
20250401,112800,1299750745,9090,9080,9090,9080,402
|
||||
20250401,112700,1296096575,9080,9090,9090,9080,1008
|
||||
20250401,112600,1286938875,9090,9080,9090,9080,547
|
||||
20250401,112500,1281970095,9080,9080,9080,9080,18
|
||||
20250401,112400,1281806655,9070,9080,9080,9070,448
|
||||
20250401,112300,1277739160,9080,9080,9080,9080,307
|
||||
20250401,112200,1274951600,9080,9080,9080,9070,676
|
||||
20250401,112100,1268813830,9080,9080,9080,9070,230
|
||||
20250401,112000,1266725530,9080,9080,9080,9070,405
|
||||
20250401,111900,1263050290,9070,9080,9080,9070,1040
|
||||
20250401,111800,1253612670,9080,9080,9080,9080,294
|
||||
20250401,111700,1250943150,9080,9070,9080,9070,461
|
||||
20250401,111600,1246759030,9070,9080,9080,9070,421
|
||||
20250401,111500,1242936430,9080,9070,9080,9070,286
|
||||
20250401,111400,1240341560,9080,9080,9080,9060,598
|
||||
20250401,111300,1234919640,9080,9080,9080,9080,2701
|
||||
20250401,111200,1210394560,9080,9070,9080,9070,2001
|
||||
20250401,111100,1192245480,9070,9070,9070,9040,2935
|
||||
20250401,111000,1165657380,9070,9070,9070,9060,609
|
||||
20250401,110900,1160133830,9070,9050,9070,9050,1606
|
||||
20250401,110800,1145583440,9050,9060,9060,9050,684
|
||||
20250401,110700,1139390280,9050,9060,9060,9050,1114
|
||||
20250401,110600,1129307720,9050,9050,9060,9050,348
|
||||
20250401,110500,1126158310,9050,9070,9070,9050,926
|
||||
20250401,110400,1117773980,9050,9060,9060,9050,2508
|
||||
20250401,110300,1095071710,9060,9060,9070,9060,410
|
||||
20250401,110200,1091355370,9060,9060,9070,9050,2125
|
||||
20250401,110100,1072111270,9070,9060,9070,9060,316
|
||||
20250401,110000,1069245450,9070,9070,9070,9060,573
|
||||
20250401,105900,1064048390,9070,9070,9070,9070,223
|
||||
20250401,105800,1062025780,9070,9070,9070,9060,421
|
||||
20250401,105700,1058207650,9070,9070,9070,9070,766
|
||||
20250401,105600,1051260030,9060,9070,9070,9060,457
|
||||
20250401,105500,1047115050,9060,9070,9070,9060,32
|
||||
20250401,105400,1046825120,9070,9065,9070,9060,347
|
||||
20250401,105300,1043678245,9070,9060,9070,9060,320
|
||||
20250401,105200,1040776195,9070,9080,9080,9070,732
|
||||
20250401,105100,1034136945,9080,9080,9080,9060,849
|
||||
20250401,105000,1026432475,9080,9070,9080,9070,727
|
||||
20250401,104900,1019838575,9080,9080,9080,9080,304
|
||||
20250401,104800,1017078255,9060,9070,9080,9060,5117
|
||||
20250401,104700,970660115,9070,9070,9070,9060,756
|
||||
20250401,104600,963803545,9070,9070,9070,9070,308
|
||||
20250401,104500,961009985,9060,9060,9070,9050,557
|
||||
20250401,104400,955963855,9060,9060,9060,9050,796
|
||||
20250401,104300,948752385,9060,9060,9060,9060,333
|
||||
20250401,104200,945735405,9060,9050,9060,9050,525
|
||||
20250401,104100,940979305,9060,9060,9060,9060,285
|
||||
20250401,104000,938397205,9060,9060,9060,9060,738
|
||||
20250401,103900,931710925,9050,9070,9070,9050,1251
|
||||
20250401,103800,920374325,9070,9070,9070,9070,1
|
||||
20250401,103700,920365255,9060,9060,9060,9060,37
|
||||
20250401,103600,920030035,9070,9070,9070,9070,607
|
||||
20250401,103500,914524545,9070,9070,9070,9070,285
|
||||
20250401,103400,911939595,9070,9070,9070,9060,381
|
||||
20250401,103300,908484245,9080,9080,9080,9080,751
|
||||
20250401,103200,901665165,9080,9080,9080,9080,486
|
||||
20250401,103100,897252285,9070,9080,9080,9070,412
|
||||
20250401,103000,893513935,9070,9060,9070,9060,1520
|
||||
20250401,102900,879739895,9050,9080,9080,9050,902
|
||||
20250401,102800,871562205,9080,9080,9080,9080,201
|
||||
20250401,102700,869737125,9070,9070,9080,9060,864
|
||||
20250401,102600,861900345,9070,9080,9080,9070,236
|
||||
20250401,102500,859757815,9080,9080,9080,9060,386
|
||||
20250401,102400,856253015,9080,9070,9080,9050,841
|
||||
20250401,102300,848625135,9070,9080,9080,9070,287
|
||||
20250401,102200,846019185,9080,9070,9080,9070,399
|
||||
20250401,102100,842397105,9070,9070,9070,9060,434
|
||||
20250401,102000,838461055,9070,9070,9070,9070,385
|
||||
20250401,101900,834969105,9070,9070,9070,9070,212
|
||||
20250401,101800,833046265,9070,9080,9080,9050,635
|
||||
20250401,101700,827285555,9080,9080,9080,9080,387
|
||||
20250401,101600,823771595,9080,9070,9080,9060,363
|
||||
20250401,101500,820478475,9080,9060,9080,9060,550
|
||||
20250401,101400,815489775,9070,9060,9080,9060,1535
|
||||
20250401,101300,801578335,9060,9080,9080,9060,321
|
||||
20250401,101200,798664375,9090,9080,9090,9080,825
|
||||
20250401,101100,791173365,9080,9070,9080,9050,509
|
||||
20250401,101000,786558035,9060,9070,9070,9050,333
|
||||
20250401,100900,783540575,9070,9070,9070,9070,526
|
||||
20250401,100800,778769755,9070,9070,9070,9070,325
|
||||
20250401,100700,775822005,9060,9080,9080,9060,253
|
||||
20250401,100600,773525345,9050,9080,9080,9050,617
|
||||
20250401,100500,767923735,9050,9070,9070,9050,1743
|
||||
20250401,100400,752146425,9070,9070,9070,9070,286
|
||||
20250401,100300,749552405,9070,9050,9070,9050,746
|
||||
20250401,100200,742796605,9050,9050,9050,9040,445
|
||||
20250401,100100,738769655,9050,9060,9070,9050,1161
|
||||
20250401,100000,728257465,9060,9060,9060,9060,1147
|
||||
20250401,095900,717865645,9060,9060,9060,9050,741
|
||||
20250401,095800,711157715,9060,9050,9060,9050,358
|
||||
20250401,095700,707917795,9060,9060,9060,9050,548
|
||||
20250401,095600,702953215,9060,9060,9060,9060,337
|
||||
20250401,095500,699899995,9060,9060,9060,9060,1601
|
||||
20250401,095400,685394935,9060,9060,9060,9030,1252
|
||||
20250401,095300,674063175,9060,9060,9060,9030,424
|
||||
20250401,095200,670228380,9060,9060,9060,9030,640
|
||||
20250401,095100,664439610,9070,9080,9080,9030,1604
|
||||
20250401,095000,649940000,9080,9080,9080,9030,4473
|
||||
20250401,094900,609469340,9080,9080,9080,9070,526
|
||||
20250401,094800,604693590,9080,9080,9080,9050,1953
|
||||
20250401,094700,586991570,9080,9080,9080,9080,384
|
||||
20250401,094600,583504850,9080,9080,9080,9070,300
|
||||
20250401,094500,580781180,9090,9090,9090,9090,570
|
||||
20250401,094400,575599880,9090,9070,9090,9070,545
|
||||
20250401,094300,570650070,9080,9080,9080,9080,245
|
||||
20250401,094200,568425470,9090,9090,9090,9080,690
|
||||
20250401,094100,562156860,9090,9090,9090,9070,205
|
||||
20250401,094000,560293450,9090,9090,9090,9080,539
|
||||
20250401,093900,555396430,9080,9090,9090,9080,916
|
||||
20250401,093800,547077110,9090,9090,9090,9080,349
|
||||
20250401,093700,543904720,9090,9090,9090,9080,331
|
||||
20250401,093600,540895940,9090,9090,9090,9080,1765
|
||||
20250401,093500,524862160,9090,9090,9090,9090,577
|
||||
20250401,093400,519617230,9090,9090,9090,9080,308
|
||||
20250401,093300,516817520,9090,9070,9090,9070,756
|
||||
20250401,093200,509956990,9060,9080,9080,9060,1031
|
||||
20250401,093100,500607210,9080,9080,9080,9070,946
|
||||
20250401,093000,492019740,9080,9090,9090,9060,1744
|
||||
20250401,092900,476189140,9090,9080,9090,9080,666
|
||||
20250401,092800,470141840,9080,9090,9090,9080,420
|
||||
20250401,092700,466327390,9090,9100,9100,9090,406
|
||||
20250401,092600,462635800,9100,9100,9100,9080,1454
|
||||
20250401,092500,449427740,9070,9100,9100,9070,2499
|
||||
20250401,092400,426726200,9100,9090,9120,9080,3234
|
||||
20250401,092300,397311630,9100,9080,9100,9080,2028
|
||||
20250401,092200,378878580,9080,9070,9080,9060,1612
|
||||
20250401,092100,364259260,9050,9050,9080,9050,439
|
||||
20250401,092000,360283100,9060,9090,9090,9060,804
|
||||
20250401,091900,352994610,9090,9070,9090,9070,973
|
||||
20250401,091800,344156980,9090,9080,9100,9080,293
|
||||
20250401,091700,341494810,9090,9110,9110,9090,521
|
||||
20250401,091600,336756880,9110,9120,9120,9080,1130
|
||||
20250401,091500,326480150,9080,9120,9120,9080,503
|
||||
20250401,091400,321912870,9120,9090,9120,9080,616
|
||||
20250401,091300,316311190,9080,9110,9120,9080,4819
|
||||
20250401,091200,272513550,9120,9080,9120,9080,1289
|
||||
20250401,091100,260805920,9120,9090,9120,9070,2124
|
||||
20250401,091000,241476340,9070,9100,9100,9070,914
|
||||
20250401,090900,233178550,9080,9080,9110,9080,4477
|
||||
20250401,090800,192467160,9090,9040,9090,9030,5574
|
||||
20250401,090700,142010740,9080,9050,9080,9030,329
|
||||
20250401,090600,139033500,9050,9050,9070,9020,1100
|
||||
20250401,090500,129070840,9010,9020,9050,9010,1703
|
||||
20250401,090400,113706750,9060,9030,9060,9020,425
|
||||
20250401,090300,109870450,9080,9080,9080,9030,607
|
||||
20250401,090200,104383610,9070,9000,9070,8990,3646
|
||||
20250401,090100,71458670,9050,9040,9050,9010,1719
|
||||
20250401,090000,55932710,9040,8980,9040,8970,6225
|
||||
|
Reference in New Issue
Block a user