Update 2025-04-01 4020 candle_min
This commit is contained in:
697
139480/min/candle-20250401.csv
Normal file
697
139480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,203400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,203300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,203200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,203100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,203000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,202000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,201000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,200400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,200000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,195000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,194000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,193400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,193000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,192000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,191000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,190400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,190000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,185000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,184000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,183400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,183000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,182000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,181000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,180400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,180000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,175000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,174000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,173400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,173000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,172000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,171000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,170400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,170000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,165000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,164000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,163400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,163000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,162000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,161000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,160400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,160000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,155000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154500,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,154000,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153900,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153800,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153700,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153600,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153500,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,153400,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153300,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153200,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153100,9179795500,80200,80200,80200,80200,0
|
||||
20250401,153000,9179795500,80200,80200,80200,80200,2743
|
||||
20250401,152900,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152800,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152700,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152600,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152500,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152400,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152300,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152200,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152100,8959806900,80600,80600,80600,80600,0
|
||||
20250401,152000,8959806900,80600,80600,80600,80600,0
|
||||
20250401,151900,8959806900,80600,80300,80600,80200,665
|
||||
20250401,151800,8906316200,80300,80300,80400,80100,229
|
||||
20250401,151700,8887927700,80300,80100,80300,80100,652
|
||||
20250401,151600,8835676400,80200,80200,80200,80100,192
|
||||
20250401,151500,8820279400,80200,80100,80200,80100,102
|
||||
20250401,151400,8812099900,80100,80100,80200,80100,408
|
||||
20250401,151300,8779400500,80200,80100,80200,80100,314
|
||||
20250401,151200,8754236800,80200,80100,80200,80000,90
|
||||
20250401,151100,8747025200,80050,80100,80100,80050,82
|
||||
20250401,151000,8740457700,80100,79900,80100,79900,618
|
||||
20250401,150900,8691021200,80000,80050,80100,79900,2597
|
||||
20250401,150800,8483268200,80100,80100,80100,80000,183
|
||||
20250401,150700,8468617700,80100,80100,80100,80000,419
|
||||
20250401,150600,8435069700,80100,80100,80100,80000,191
|
||||
20250401,150500,8419777000,80000,80100,80200,80000,492
|
||||
20250401,150400,8380379100,80100,80200,80200,80100,349
|
||||
20250401,150300,8352420500,80100,80200,80200,80100,297
|
||||
20250401,150200,8328624200,80100,80200,80300,80100,977
|
||||
20250401,150100,8250281100,80200,80300,80400,80200,356
|
||||
20250401,150000,8221697300,80300,80400,80400,80300,206
|
||||
20250401,145900,8205150500,80300,80300,80400,80300,415
|
||||
20250401,145800,8171806400,80300,80400,80400,80300,212
|
||||
20250401,145700,8154776100,80400,80400,80400,80300,383
|
||||
20250401,145600,8124012200,80400,80400,80400,80300,274
|
||||
20250401,145500,8101999700,80400,80400,80400,80300,285
|
||||
20250401,145400,8079093400,80400,80300,80400,80300,149
|
||||
20250401,145300,8067118800,80400,80500,80500,80300,371
|
||||
20250401,145200,8037281500,80400,80400,80500,80400,231
|
||||
20250401,145100,8018690300,80500,80500,80500,80400,324
|
||||
20250401,145000,7992628700,80500,80500,80500,80400,380
|
||||
20250401,144900,7962068600,80500,80500,80500,80400,328
|
||||
20250401,144800,7935686300,80500,80400,80500,80400,229
|
||||
20250401,144700,7917258400,80500,80500,80500,80400,186
|
||||
20250401,144600,7902288100,80500,80300,80500,80300,413
|
||||
20250401,144500,7869077800,80400,80400,80500,80300,475
|
||||
20250401,144400,7830904300,80400,80600,80600,80300,688
|
||||
20250401,144300,7775552900,80600,80600,80600,80500,145
|
||||
20250401,144200,7763870300,80600,80700,80700,80400,994
|
||||
20250401,144100,7683803500,80600,80700,80700,80600,385
|
||||
20250401,144000,7652755300,80700,80700,80700,80600,194
|
||||
20250401,143900,7637104900,80600,80600,80700,80600,146
|
||||
20250401,143800,7625323200,80700,80700,80700,80600,1424
|
||||
20250401,143700,7510504800,80800,80800,80800,80700,122
|
||||
20250401,143600,7500647300,80800,80800,80800,80700,157
|
||||
20250401,143500,7487964500,80800,80800,80800,80700,110
|
||||
20250401,143400,7479078200,80800,80700,80800,80600,510
|
||||
20250401,143300,7437950900,80700,80800,80800,80600,671
|
||||
20250401,143200,7383818100,80800,80800,80800,80700,115
|
||||
20250401,143100,7374528300,80700,80700,80800,80700,202
|
||||
20250401,143000,7358207800,80700,80800,80800,80700,317
|
||||
20250401,142900,7332616300,80800,80800,80900,80750,291
|
||||
20250401,142800,7309103600,80800,80800,80800,80700,113
|
||||
20250401,142700,7299975500,80800,80700,80800,80700,294
|
||||
20250401,142600,7276240700,80700,80800,80800,80600,497
|
||||
20250401,142500,7236148400,80800,80700,80800,80700,136
|
||||
20250401,142400,7225160600,80800,80600,80800,80600,189
|
||||
20250401,142300,7209902100,80700,80700,80700,80650,153
|
||||
20250401,142200,7197555200,80700,80800,80800,80600,647
|
||||
20250401,142100,7145337100,80800,80800,80800,80700,130
|
||||
20250401,142000,7134833800,80800,80700,80800,80700,243
|
||||
20250401,141900,7115210500,80700,80700,80700,80700,83
|
||||
20250401,141800,7108512400,80700,80800,80800,80600,540
|
||||
20250401,141700,7064954800,80800,80700,80800,80700,344
|
||||
20250401,141600,7037185700,80700,80700,80700,80600,184
|
||||
20250401,141500,7022338200,80600,80600,80700,80600,108
|
||||
20250401,141400,7013624700,80700,80700,80700,80600,302
|
||||
20250401,141300,6989272600,80700,80600,80700,80600,174
|
||||
20250401,141200,6975232100,80700,80700,80700,80700,72
|
||||
20250401,141100,6969421700,80600,80700,80700,80600,144
|
||||
20250401,141000,6957805100,80600,80800,80800,80600,264
|
||||
20250401,140900,6936487400,80800,80800,80800,80700,128
|
||||
20250401,140800,6926151400,80800,80700,80800,80700,110
|
||||
20250401,140700,6917269300,80700,80700,80700,80600,81
|
||||
20250401,140600,6910734100,80700,80700,80800,80600,305
|
||||
20250401,140500,6886120600,80700,80700,80700,80600,107
|
||||
20250401,140400,6877488150,80700,80700,80700,80600,75
|
||||
20250401,140300,6871436250,80600,80500,80700,80500,94
|
||||
20250401,140200,6863861250,80500,80600,80700,80500,258
|
||||
20250401,140100,6843081650,80600,80700,80700,80500,145
|
||||
20250401,140000,6831391850,80700,80600,80700,80600,127
|
||||
20250401,135900,6821150050,80700,80600,80700,80500,459
|
||||
20250401,135800,6784170050,80600,80600,80600,80600,89
|
||||
20250401,135700,6776996650,80600,80600,80600,80500,117
|
||||
20250401,135600,6767569150,80600,80500,80600,80500,170
|
||||
20250401,135500,6753876050,80500,80600,80600,80400,199
|
||||
20250401,135400,6737858250,80600,80500,80600,80500,71
|
||||
20250401,135300,6732138550,80500,80500,80500,80400,161
|
||||
20250401,135200,6719179850,80500,80400,80500,80400,140
|
||||
20250401,135100,6707911150,80400,80500,80500,80400,236
|
||||
20250401,135000,6688932950,80300,80400,80400,80300,140
|
||||
20250401,134900,6677678350,80400,80400,80400,80300,131
|
||||
20250401,134800,6667147350,80400,80400,80400,80300,70
|
||||
20250401,134700,6661519450,80400,80400,80400,80300,269
|
||||
20250401,134600,6639912050,80400,80400,80400,80300,120
|
||||
20250401,134500,6630269550,80400,80400,80400,80300,117
|
||||
20250401,134400,6620866250,80400,80400,80400,80300,85
|
||||
20250401,134300,6614034150,80300,80400,80500,80300,114
|
||||
20250401,134200,6604867250,80500,80300,80500,80300,82
|
||||
20250401,134100,6598275450,80300,80250,80300,80250,49
|
||||
20250401,134000,6594340950,80200,80400,80400,80200,44
|
||||
20250401,133900,6590807750,80400,80400,80500,80300,248
|
||||
20250401,133800,6570887350,80300,80300,80500,80200,162
|
||||
20250401,133700,6557871250,80300,80250,80300,80200,62
|
||||
20250401,133600,6552894700,80300,80300,80300,80250,53
|
||||
20250401,133500,6548638900,80300,80300,80400,80200,290
|
||||
20250401,133400,6525349000,80300,80300,80300,80200,87
|
||||
20250401,133300,6518365100,80300,80200,80300,80200,63
|
||||
20250401,133200,6513307500,80300,80250,80300,80200,87
|
||||
20250401,133100,6506324300,80300,80400,80400,80300,307
|
||||
20250401,133000,6481661500,80300,80400,80400,80300,115
|
||||
20250401,132900,6472423900,80400,80300,80400,80300,119
|
||||
20250401,132800,6462860200,80400,80400,80400,80300,60
|
||||
20250401,132700,6458038600,80300,80300,80400,80300,482
|
||||
20250401,132600,6419306300,80400,80350,80400,80350,60
|
||||
20250401,132500,6414482350,80350,80400,80400,80300,77
|
||||
20250401,132400,6408295000,80400,80500,80500,80300,372
|
||||
20250401,132300,6378391200,80500,80450,80500,80400,102
|
||||
20250401,132200,6370181500,80500,80400,80500,80400,42
|
||||
20250401,132100,6366803050,80450,80400,80500,80400,41
|
||||
20250401,132000,6363502700,80500,80450,80500,80400,323
|
||||
20250401,131900,6337523500,80400,80400,80500,80400,93
|
||||
20250401,131800,6330041300,80500,80400,80500,80400,27
|
||||
20250401,131700,6327870400,80500,80350,80500,80350,137
|
||||
20250401,131600,6316854500,80300,80400,80400,80300,204
|
||||
20250401,131500,6300473100,80400,80300,80500,80300,195
|
||||
20250401,131400,6284798200,80300,80400,80400,80300,60
|
||||
20250401,131300,6279975400,80400,80400,80400,80300,229
|
||||
20250401,131200,6261564350,80400,80400,80500,80300,297
|
||||
20250401,131100,6237709750,80400,80400,80500,80400,189
|
||||
20250401,131000,6222514050,80400,80500,80500,80300,281
|
||||
20250401,130900,6199922450,80400,80400,80400,80300,405
|
||||
20250401,130800,6167377550,80300,80200,80300,80150,260
|
||||
20250401,130700,6146500300,80100,80400,80400,80100,1038
|
||||
20250401,130600,6063289900,80400,80400,80400,80400,182
|
||||
20250401,130500,6048657100,80400,80400,80500,80300,407
|
||||
20250401,130400,6015962400,80400,80300,80400,80300,543
|
||||
20250401,130300,5972351500,80300,80300,80400,80200,534
|
||||
20250401,130200,5929457400,80300,80400,80500,80300,134
|
||||
20250401,130100,5918692400,80500,80400,80500,80400,50
|
||||
20250401,130000,5914669600,80400,80500,80600,80300,1270
|
||||
20250401,125900,5812516400,80500,80500,80500,80400,141
|
||||
20250401,125800,5801166000,80500,80500,80500,80400,77
|
||||
20250401,125700,5794972700,80500,80500,80500,80400,37
|
||||
20250401,125600,5791994400,80500,80400,80500,80400,147
|
||||
20250401,125500,5780161400,80500,80400,80600,80400,80
|
||||
20250401,125400,5773723700,80500,80500,80600,80400,114
|
||||
20250401,125300,5764550900,80500,80400,80600,80400,151
|
||||
20250401,125200,5752399100,80400,80500,80500,80300,554
|
||||
20250401,125100,5707874100,80500,80500,80500,80400,30
|
||||
20250401,125000,5705459200,80400,80500,80500,80400,64
|
||||
20250401,124900,5700307900,80500,80400,80500,80400,191
|
||||
20250401,124800,5684940650,80400,80500,80500,80400,587
|
||||
20250401,124700,5637743050,80500,80400,80500,80400,100
|
||||
20250401,124600,5629693350,80500,80450,80500,80450,41
|
||||
20250401,124500,5626393050,80400,80500,80600,80400,605
|
||||
20250401,124400,5577674950,80600,80550,80600,80500,76
|
||||
20250401,124300,5571549800,80550,80500,80600,80500,76
|
||||
20250401,124200,5565424650,80600,80600,80600,80600,103
|
||||
20250401,124100,5557122850,80500,80500,80600,80500,250
|
||||
20250401,124000,5536991750,80600,80600,80600,80500,63
|
||||
20250401,123900,5531915250,80600,80600,80600,80600,64
|
||||
20250401,123800,5526756850,80600,80600,80600,80600,138
|
||||
20250401,123700,5515634050,80500,80600,80600,80450,242
|
||||
20250401,123600,5496149050,80500,80600,80600,80500,115
|
||||
20250401,123500,5486888150,80600,80600,80600,80500,155
|
||||
20250401,123400,5474395250,80600,80600,80600,80550,33
|
||||
20250401,123300,5471735650,80600,80600,80600,80500,226
|
||||
20250401,123200,5453539750,80600,80600,80600,80500,110
|
||||
20250401,123100,5444674250,80600,80500,80600,80500,96
|
||||
20250401,123000,5436937850,80500,80600,80600,80400,149
|
||||
20250401,122900,5424941150,80600,80600,80600,80500,252
|
||||
20250401,122800,5404648850,80600,80500,80600,80500,87
|
||||
20250401,122700,5397641250,80500,80500,80500,80400,228
|
||||
20250401,122600,5379307250,80500,80500,80500,80400,100
|
||||
20250401,122500,5371257550,80500,80600,80600,80400,156
|
||||
20250401,122400,5358699050,80600,80500,80600,80500,164
|
||||
20250401,122300,5345487150,80500,80500,80500,80500,157
|
||||
20250401,122200,5332848650,80500,80600,80600,80400,208
|
||||
20250401,122100,5316098250,80600,80500,80600,80500,306
|
||||
20250401,122000,5291462550,80500,80500,80500,80400,110
|
||||
20250401,121900,5282608150,80500,80500,80500,80400,42
|
||||
20250401,121800,5279227750,80400,80450,80500,80400,106
|
||||
20250401,121700,5270698100,80500,80500,80500,80500,139
|
||||
20250401,121600,5259508600,80500,80500,80500,80450,72
|
||||
20250401,121500,5253712800,80400,80500,80500,80400,35
|
||||
20250401,121400,5250895700,80500,80500,80500,80400,206
|
||||
20250401,121300,5234314850,80500,80500,80600,80450,65
|
||||
20250401,121200,5229082350,80400,80400,80400,80350,140
|
||||
20250401,121100,5217826450,80400,80400,80400,80400,84
|
||||
20250401,121000,5211072850,80400,80400,80400,80300,212
|
||||
20250401,120900,5194029650,80500,80500,80600,80500,55
|
||||
20250401,120800,5189601250,80500,80600,80600,80500,143
|
||||
20250401,120700,5178086250,80600,80400,80600,80400,242
|
||||
20250401,120600,5158607450,80400,80400,80400,80400,129
|
||||
20250401,120500,5148235850,80500,80400,80500,80400,123
|
||||
20250401,120400,5138336150,80400,80450,80500,80400,39
|
||||
20250401,120300,5135198650,80500,80400,80500,80400,209
|
||||
20250401,120200,5118379050,80400,80400,80400,80400,145
|
||||
20250401,120100,5106721050,80400,80500,80600,80400,214
|
||||
20250401,120000,5089507150,80500,80400,80500,80400,114
|
||||
20250401,115900,5080337350,80400,80300,80400,80300,108
|
||||
20250401,115800,5071661250,80300,80350,80400,80200,187
|
||||
20250401,115700,5056644450,80400,80400,80400,80400,71
|
||||
20250401,115600,5050936050,80400,80400,80400,80400,158
|
||||
20250401,115500,5038232850,80400,80400,80400,80300,30
|
||||
20250401,115400,5035821450,80300,80400,80400,80300,232
|
||||
20250401,115300,5017187750,80400,80400,80400,80300,62
|
||||
20250401,115200,5012203050,80400,80350,80400,80300,127
|
||||
20250401,115100,5001992650,80400,80300,80400,80300,94
|
||||
20250401,115000,4994442050,80300,80400,80400,80200,255
|
||||
20250401,114900,4973963350,80400,80350,80400,80350,121
|
||||
20250401,114800,4964235150,80400,80400,80400,80400,42
|
||||
20250401,114700,4960858350,80300,80300,80400,80300,149
|
||||
20250401,114600,4948887150,80300,80350,80400,80300,201
|
||||
20250401,114500,4932744350,80400,80400,80400,80300,138
|
||||
20250401,114400,4921649450,80300,80300,80300,80200,64
|
||||
20250401,114300,4916510550,80300,80300,80300,80300,120
|
||||
20250401,114200,4906874550,80250,80300,80300,80200,312
|
||||
20250401,114100,4881839850,80200,80400,80400,80200,256
|
||||
20250401,114000,4861283850,80300,80350,80400,80300,106
|
||||
20250401,113900,4852762400,80350,80400,80400,80350,76
|
||||
20250401,113800,4846652150,80300,80400,80400,80300,345
|
||||
20250401,113700,4818943650,80400,80400,80500,80400,28
|
||||
20250401,113600,4816691950,80400,80500,80600,80400,471
|
||||
20250401,113500,4778814950,80500,80600,80600,80400,586
|
||||
20250401,113400,4731618550,80500,80500,80600,80500,261
|
||||
20250401,113300,4710601050,80550,80500,80600,80500,26
|
||||
20250401,113200,4708505600,80600,80700,80700,80600,100
|
||||
20250401,113100,4700445500,80600,80500,80700,80500,282
|
||||
20250401,113000,4677734550,80550,80600,80600,80500,44
|
||||
20250401,112900,4674189000,80500,80600,80600,80500,55
|
||||
20250401,112800,4669756100,80600,80600,80600,80500,209
|
||||
20250401,112700,4652910800,80600,80500,80600,80500,245
|
||||
20250401,112600,4633183700,80600,80500,80600,80500,99
|
||||
20250401,112500,4625204600,80500,80600,80600,80500,47
|
||||
20250401,112400,4621417300,80600,80600,80700,80600,393
|
||||
20250401,112300,4589732800,80600,80600,80700,80500,213
|
||||
20250401,112200,4572564900,80600,80550,80600,80500,290
|
||||
20250401,112100,4549191550,80550,80500,80600,80500,71
|
||||
20250401,112000,4543474600,80500,80500,80500,80400,154
|
||||
20250401,111900,4531078200,80500,80500,80500,80400,288
|
||||
20250401,111800,4507914100,80500,80500,80500,80450,85
|
||||
20250401,111700,4501071800,80500,80400,80500,80400,370
|
||||
20250401,111600,4471291300,80500,80500,80500,80400,92
|
||||
20250401,111500,4463885600,80500,80500,80500,80400,283
|
||||
20250401,111400,4441124500,80500,80500,80600,80500,428
|
||||
20250401,111300,4406669300,80500,80400,80500,80400,46
|
||||
20250401,111200,4402966500,80500,80500,80500,80400,95
|
||||
20250401,111100,4395324400,80400,80400,80500,80300,559
|
||||
20250401,111000,4350370200,80400,80500,80500,80400,520
|
||||
20250401,110900,4308551600,80400,80500,80500,80400,102
|
||||
20250401,110800,4300347600,80500,80600,80600,80400,1080
|
||||
20250401,110700,4213406100,80500,80600,80700,80500,342
|
||||
20250401,110600,4185852700,80600,80600,80600,80500,58
|
||||
20250401,110500,4181178900,80600,80600,80600,80500,110
|
||||
20250401,110400,4172316900,80500,80600,80600,80500,39
|
||||
20250401,110300,4169174200,80500,80600,80650,80500,237
|
||||
20250401,110200,4150073800,80500,80600,80600,80500,142
|
||||
20250401,110100,4138640900,80600,80500,80600,80500,372
|
||||
20250401,110000,4108683100,80500,80600,80600,80500,481
|
||||
20250401,105900,4069944500,80500,80700,80800,80500,314
|
||||
20250401,105800,4044648900,80800,80800,80800,80600,161
|
||||
20250401,105700,4031654100,80700,80700,80700,80600,191
|
||||
20250401,105600,4016241800,80700,80700,80700,80600,124
|
||||
20250401,105500,4006236500,80600,80700,80900,80600,747
|
||||
20250401,105400,3945985100,80800,80800,80900,80750,446
|
||||
20250401,105300,3909920100,80800,80700,80800,80700,136
|
||||
20250401,105200,3898936600,80700,80800,80800,80700,361
|
||||
20250401,105100,3869803400,80800,80800,80900,80800,113
|
||||
20250401,105000,3860672900,80800,80800,80800,80700,42
|
||||
20250401,104900,3857279800,80700,80700,80800,80650,177
|
||||
20250401,104800,3842997300,80700,80800,80800,80600,214
|
||||
20250401,104700,3825723700,80800,80600,80800,80600,321
|
||||
20250401,104600,3799840200,80600,80600,80600,80500,74
|
||||
20250401,104500,3793877100,80600,80600,80600,80500,213
|
||||
20250401,104400,3776709900,80600,80600,80600,80500,246
|
||||
20250401,104300,3756902700,80600,80600,80600,80600,92
|
||||
20250401,104200,3749487500,80600,80500,80600,80500,143
|
||||
20250401,104100,3737964100,80500,80500,80500,80500,225
|
||||
20250401,104000,3719851600,80500,80700,80700,80500,550
|
||||
20250401,103900,3675538300,80700,80700,80800,80600,122
|
||||
20250401,103800,3665693300,80600,80600,80700,80600,202
|
||||
20250401,103700,3649395600,80700,80700,80700,80600,103
|
||||
20250401,103600,3641090700,80600,80600,80600,80500,481
|
||||
20250401,103500,3602341400,80600,80600,80600,80500,355
|
||||
20250401,103400,3573752700,80600,80600,80600,80500,59
|
||||
20250401,103300,3568998100,80600,80600,80600,80500,200
|
||||
20250401,103200,3552891500,80600,80700,80700,80500,88
|
||||
20250401,103100,3545800900,80700,80500,80700,80500,142
|
||||
20250401,103000,3534354500,80600,80500,80600,80500,227
|
||||
20250401,102900,3516068200,80500,80500,80600,80400,24
|
||||
20250401,102800,3514136800,80500,80600,80600,80500,304
|
||||
20250401,102700,3489659100,80600,80500,80700,80500,2174
|
||||
20250401,102600,3314236100,80600,80400,80600,80400,63
|
||||
20250401,102500,3309164700,80500,80500,80500,80400,138
|
||||
20250401,102400,3298056200,80500,80500,80600,80500,256
|
||||
20250401,102300,3277431900,80600,80600,80600,80600,31
|
||||
20250401,102200,3274933300,80600,80600,80600,80600,161
|
||||
20250401,102100,3261956700,80600,80500,80600,80500,87
|
||||
20250401,102000,3254945100,80500,80500,80600,80500,188
|
||||
20250401,101900,3239802200,80500,80600,80600,80500,203
|
||||
20250401,101800,3223457800,80500,80600,80600,80500,356
|
||||
20250401,101700,3194786900,80600,80500,80600,80500,383
|
||||
20250401,101600,3163948200,80500,80500,80600,80500,67
|
||||
20250401,101500,3158551200,80600,80700,80700,80400,1028
|
||||
20250401,101400,3075709200,80700,80800,80800,80700,454
|
||||
20250401,101300,3039066400,80800,80900,80900,80800,233
|
||||
20250401,101200,3020236300,80900,80700,80900,80700,182
|
||||
20250401,101100,3005541500,80800,80800,80800,80700,169
|
||||
20250401,101000,2991895000,80800,80700,80800,80700,179
|
||||
20250401,100900,2977439600,80700,80800,80800,80700,197
|
||||
20250401,100800,2961540700,80800,80800,80800,80800,50
|
||||
20250401,100700,2957500700,80800,80900,80900,80800,115
|
||||
20250401,100600,2948208200,80900,80800,80900,80800,191
|
||||
20250401,100500,2932772100,80800,80900,81000,80800,171
|
||||
20250401,100400,2918945700,80900,81000,81000,80900,104
|
||||
20250401,100300,2910527800,80900,80800,80900,80800,95
|
||||
20250401,100200,2902842900,80800,80900,80900,80800,96
|
||||
20250401,100100,2895080300,80900,80800,80900,80700,250
|
||||
20250401,100000,2874873600,80900,80900,81200,80800,372
|
||||
20250401,095900,2844774200,80900,80900,80900,80800,84
|
||||
20250401,095800,2837982900,80900,80900,80900,80800,91
|
||||
20250401,095700,2830623700,80900,80600,80900,80600,298
|
||||
20250401,095600,2806543900,80800,80800,80800,80600,237
|
||||
20250401,095500,2787415200,80800,80700,80800,80700,103
|
||||
20250401,095400,2779099400,80800,80600,80800,80600,345
|
||||
20250401,095300,2751278000,80600,80500,80600,80500,188
|
||||
20250401,095200,2736141800,80500,80600,80700,80500,195
|
||||
20250401,095100,2720424000,80600,80600,80800,80500,562
|
||||
20250401,095000,2675090200,80600,80900,81000,80600,1343
|
||||
20250401,094900,2566597400,81000,81000,81100,80950,191
|
||||
20250401,094800,2551121700,81000,81100,81300,80950,637
|
||||
20250401,094700,2499449850,81150,81100,81200,81100,86
|
||||
20250401,094600,2492474350,81100,81100,81200,81000,378
|
||||
20250401,094500,2461818700,81300,81100,81300,81100,381
|
||||
20250401,094400,2430889300,81100,81100,81100,81000,84
|
||||
20250401,094300,2424078600,81100,81000,81200,81000,173
|
||||
20250401,094200,2410042400,81100,81100,81200,80900,415
|
||||
20250401,094100,2376398450,81000,81200,81200,80900,665
|
||||
20250401,094000,2322477800,81200,81500,81500,81100,564
|
||||
20250401,093900,2276641300,81500,81200,81500,81200,1473
|
||||
20250401,093800,2156876900,81200,81200,81200,81100,70
|
||||
20250401,093700,2151193800,81200,81100,81300,81100,677
|
||||
20250401,093600,2096273800,81100,80900,81100,80900,972
|
||||
20250401,093500,2017488900,80900,80900,80900,80800,65
|
||||
20250401,093400,2012231700,80900,80900,80900,80900,111
|
||||
20250401,093300,2003251800,80800,81000,81200,80800,2777
|
||||
20250401,093200,1778643500,81000,81200,81200,81000,683
|
||||
20250401,093100,1723249400,81200,81200,81200,81200,33
|
||||
20250401,093000,1720569800,81300,81000,81400,80900,409
|
||||
20250401,092900,1687366300,81000,81100,81200,81000,493
|
||||
20250401,092800,1647430150,81100,81300,81300,81100,750
|
||||
20250401,092700,1586480750,81400,81300,81500,81300,671
|
||||
20250401,092600,1531844250,81300,81200,81400,81100,74
|
||||
20250401,092500,1525834650,81200,81200,81200,80900,500
|
||||
20250401,092400,1485275550,81200,81200,81700,81000,1555
|
||||
20250401,092300,1358856250,81300,81300,81400,81200,282
|
||||
20250401,092200,1335932600,81200,81100,81300,81100,66
|
||||
20250401,092100,1330574300,81300,81000,81400,81000,794
|
||||
20250401,092000,1266146800,81100,81100,81200,81100,95
|
||||
20250401,091900,1258441300,81100,81300,81400,81000,294
|
||||
20250401,091800,1234581200,81400,81100,81600,81100,966
|
||||
20250401,091700,1156082100,81100,81100,81200,81100,93
|
||||
20250401,091600,1148539400,81100,81100,81200,81100,115
|
||||
20250401,091500,1139212800,81200,80900,81300,80900,754
|
||||
20250401,091400,1078030900,80900,80800,81100,80800,274
|
||||
20250401,091300,1055850000,80800,80800,80900,80700,329
|
||||
20250401,091200,1029266900,80800,80600,81100,80600,1034
|
||||
20250401,091100,945703900,80600,80700,80700,80600,96
|
||||
20250401,091000,937966100,80600,80800,80800,80600,296
|
||||
20250401,090900,914080800,80700,80400,81000,80400,873
|
||||
20250401,090800,843621400,80400,80200,80400,80200,347
|
||||
20250401,090700,815769700,80100,80300,80300,80000,862
|
||||
20250401,090600,746698900,80200,79900,81000,79900,2064
|
||||
20250401,090500,581096100,79900,79800,79900,79700,226
|
||||
20250401,090400,563056900,79900,80000,80000,79600,1384
|
||||
20250401,090300,452683300,79900,79700,80100,79700,1415
|
||||
20250401,090200,339640000,79700,79500,79900,79400,843
|
||||
20250401,090100,272484000,79500,79400,79500,79300,444
|
||||
20250401,090000,237215600,79400,79700,79800,79300,2979
|
||||
|
Reference in New Issue
Block a user