Update 2025-04-01 4020 candle_min
This commit is contained in:
697
139990/min/candle-20250401.csv
Normal file
697
139990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,44875432,3995,3995,3995,3995,88
|
||||
20250401,203400,44875432,3995,3995,3995,3995,0
|
||||
20250401,203300,44875432,3995,3995,3995,3995,0
|
||||
20250401,203200,44875432,3995,3995,3995,3995,0
|
||||
20250401,203100,44875432,3995,3995,3995,3995,0
|
||||
20250401,203000,44875432,3995,3995,3995,3995,0
|
||||
20250401,202900,44875432,3995,3995,3995,3995,0
|
||||
20250401,202800,44875432,3995,3995,3995,3995,0
|
||||
20250401,202700,44875432,3995,3995,3995,3995,0
|
||||
20250401,202600,44875432,3995,3995,3995,3995,0
|
||||
20250401,202500,44875432,3995,3995,3995,3995,0
|
||||
20250401,202400,44875432,3995,3995,3995,3995,0
|
||||
20250401,202300,44875432,3995,3995,3995,3995,0
|
||||
20250401,202200,44875432,3995,3995,3995,3995,0
|
||||
20250401,202100,44875432,3995,3995,3995,3995,0
|
||||
20250401,202000,44875432,3995,3995,3995,3995,0
|
||||
20250401,201900,44875432,3995,3995,3995,3995,0
|
||||
20250401,201800,44875432,3995,3995,3995,3995,0
|
||||
20250401,201700,44875432,3995,3995,3995,3995,0
|
||||
20250401,201600,44875432,3995,3995,3995,3995,0
|
||||
20250401,201500,44875432,3995,3995,3995,3995,0
|
||||
20250401,201400,44875432,3995,3995,3995,3995,0
|
||||
20250401,201300,44875432,3995,3995,3995,3995,0
|
||||
20250401,201200,44875432,3995,3995,3995,3995,0
|
||||
20250401,201100,44875432,3995,3995,3995,3995,0
|
||||
20250401,201000,44875432,3995,3995,3995,3995,0
|
||||
20250401,200900,44875432,3995,3995,3995,3995,0
|
||||
20250401,200800,44875432,3995,3995,3995,3995,0
|
||||
20250401,200700,44875432,3995,3995,3995,3995,0
|
||||
20250401,200600,44875432,3995,3995,3995,3995,0
|
||||
20250401,200500,44875432,3995,3995,3995,3995,88
|
||||
20250401,200400,44875432,3995,3995,3995,3995,0
|
||||
20250401,200300,44875432,3995,3995,3995,3995,0
|
||||
20250401,200200,44875432,3995,3995,3995,3995,0
|
||||
20250401,200100,44875432,3995,3995,3995,3995,0
|
||||
20250401,200000,44875432,3995,3995,3995,3995,0
|
||||
20250401,195900,44875432,3995,3995,3995,3995,0
|
||||
20250401,195800,44875432,3995,3995,3995,3995,0
|
||||
20250401,195700,44875432,3995,3995,3995,3995,0
|
||||
20250401,195600,44875432,3995,3995,3995,3995,0
|
||||
20250401,195500,44875432,3995,3995,3995,3995,0
|
||||
20250401,195400,44875432,3995,3995,3995,3995,0
|
||||
20250401,195300,44875432,3995,3995,3995,3995,0
|
||||
20250401,195200,44875432,3995,3995,3995,3995,0
|
||||
20250401,195100,44875432,3995,3995,3995,3995,0
|
||||
20250401,195000,44875432,3995,3995,3995,3995,0
|
||||
20250401,194900,44875432,3995,3995,3995,3995,0
|
||||
20250401,194800,44875432,3995,3995,3995,3995,0
|
||||
20250401,194700,44875432,3995,3995,3995,3995,0
|
||||
20250401,194600,44875432,3995,3995,3995,3995,0
|
||||
20250401,194500,44875432,3995,3995,3995,3995,0
|
||||
20250401,194400,44875432,3995,3995,3995,3995,0
|
||||
20250401,194300,44875432,3995,3995,3995,3995,0
|
||||
20250401,194200,44875432,3995,3995,3995,3995,0
|
||||
20250401,194100,44875432,3995,3995,3995,3995,0
|
||||
20250401,194000,44875432,3995,3995,3995,3995,0
|
||||
20250401,193900,44875432,3995,3995,3995,3995,0
|
||||
20250401,193800,44875432,3995,3995,3995,3995,0
|
||||
20250401,193700,44875432,3995,3995,3995,3995,0
|
||||
20250401,193600,44875432,3995,3995,3995,3995,0
|
||||
20250401,193500,44875432,3995,3995,3995,3995,88
|
||||
20250401,193400,44875432,3995,3995,3995,3995,0
|
||||
20250401,193300,44875432,3995,3995,3995,3995,0
|
||||
20250401,193200,44875432,3995,3995,3995,3995,0
|
||||
20250401,193100,44875432,3995,3995,3995,3995,0
|
||||
20250401,193000,44875432,3995,3995,3995,3995,0
|
||||
20250401,192900,44875432,3995,3995,3995,3995,0
|
||||
20250401,192800,44875432,3995,3995,3995,3995,0
|
||||
20250401,192700,44875432,3995,3995,3995,3995,0
|
||||
20250401,192600,44875432,3995,3995,3995,3995,0
|
||||
20250401,192500,44875432,3995,3995,3995,3995,0
|
||||
20250401,192400,44875432,3995,3995,3995,3995,0
|
||||
20250401,192300,44875432,3995,3995,3995,3995,0
|
||||
20250401,192200,44875432,3995,3995,3995,3995,0
|
||||
20250401,192100,44875432,3995,3995,3995,3995,0
|
||||
20250401,192000,44875432,3995,3995,3995,3995,0
|
||||
20250401,191900,44875432,3995,3995,3995,3995,0
|
||||
20250401,191800,44875432,3995,3995,3995,3995,0
|
||||
20250401,191700,44875432,3995,3995,3995,3995,0
|
||||
20250401,191600,44875432,3995,3995,3995,3995,0
|
||||
20250401,191500,44875432,3995,3995,3995,3995,0
|
||||
20250401,191400,44875432,3995,3995,3995,3995,0
|
||||
20250401,191300,44875432,3995,3995,3995,3995,0
|
||||
20250401,191200,44875432,3995,3995,3995,3995,0
|
||||
20250401,191100,44875432,3995,3995,3995,3995,0
|
||||
20250401,191000,44875432,3995,3995,3995,3995,0
|
||||
20250401,190900,44875432,3995,3995,3995,3995,0
|
||||
20250401,190800,44875432,3995,3995,3995,3995,0
|
||||
20250401,190700,44875432,3995,3995,3995,3995,0
|
||||
20250401,190600,44875432,3995,3995,3995,3995,0
|
||||
20250401,190500,44875432,3995,3995,3995,3995,88
|
||||
20250401,190400,44875432,3995,3995,3995,3995,0
|
||||
20250401,190300,44875432,3995,3995,3995,3995,0
|
||||
20250401,190200,44875432,3995,3995,3995,3995,0
|
||||
20250401,190100,44875432,3995,3995,3995,3995,0
|
||||
20250401,190000,44875432,3995,3995,3995,3995,0
|
||||
20250401,185900,44875432,3995,3995,3995,3995,0
|
||||
20250401,185800,44875432,3995,3995,3995,3995,0
|
||||
20250401,185700,44875432,3995,3995,3995,3995,0
|
||||
20250401,185600,44875432,3995,3995,3995,3995,0
|
||||
20250401,185500,44875432,3995,3995,3995,3995,0
|
||||
20250401,185400,44875432,3995,3995,3995,3995,0
|
||||
20250401,185300,44875432,3995,3995,3995,3995,0
|
||||
20250401,185200,44875432,3995,3995,3995,3995,0
|
||||
20250401,185100,44875432,3995,3995,3995,3995,0
|
||||
20250401,185000,44875432,3995,3995,3995,3995,0
|
||||
20250401,184900,44875432,3995,3995,3995,3995,0
|
||||
20250401,184800,44875432,3995,3995,3995,3995,0
|
||||
20250401,184700,44875432,3995,3995,3995,3995,0
|
||||
20250401,184600,44875432,3995,3995,3995,3995,0
|
||||
20250401,184500,44875432,3995,3995,3995,3995,0
|
||||
20250401,184400,44875432,3995,3995,3995,3995,0
|
||||
20250401,184300,44875432,3995,3995,3995,3995,0
|
||||
20250401,184200,44875432,3995,3995,3995,3995,0
|
||||
20250401,184100,44875432,3995,3995,3995,3995,0
|
||||
20250401,184000,44875432,3995,3995,3995,3995,0
|
||||
20250401,183900,44875432,3995,3995,3995,3995,0
|
||||
20250401,183800,44875432,3995,3995,3995,3995,0
|
||||
20250401,183700,44875432,3995,3995,3995,3995,0
|
||||
20250401,183600,44875432,3995,3995,3995,3995,0
|
||||
20250401,183500,44875432,3995,3995,3995,3995,88
|
||||
20250401,183400,44875432,3995,3995,3995,3995,0
|
||||
20250401,183300,44875432,3995,3995,3995,3995,0
|
||||
20250401,183200,44875432,3995,3995,3995,3995,0
|
||||
20250401,183100,44875432,3995,3995,3995,3995,0
|
||||
20250401,183000,44875432,3995,3995,3995,3995,0
|
||||
20250401,182900,44875432,3995,3995,3995,3995,0
|
||||
20250401,182800,44875432,3995,3995,3995,3995,0
|
||||
20250401,182700,44875432,3995,3995,3995,3995,0
|
||||
20250401,182600,44875432,3995,3995,3995,3995,0
|
||||
20250401,182500,44875432,3995,3995,3995,3995,0
|
||||
20250401,182400,44875432,3995,3995,3995,3995,0
|
||||
20250401,182300,44875432,3995,3995,3995,3995,0
|
||||
20250401,182200,44875432,3995,3995,3995,3995,0
|
||||
20250401,182100,44875432,3995,3995,3995,3995,0
|
||||
20250401,182000,44875432,3995,3995,3995,3995,0
|
||||
20250401,181900,44875432,3995,3995,3995,3995,0
|
||||
20250401,181800,44875432,3995,3995,3995,3995,0
|
||||
20250401,181700,44875432,3995,3995,3995,3995,0
|
||||
20250401,181600,44875432,3995,3995,3995,3995,0
|
||||
20250401,181500,44875432,3995,3995,3995,3995,0
|
||||
20250401,181400,44875432,3995,3995,3995,3995,0
|
||||
20250401,181300,44875432,3995,3995,3995,3995,0
|
||||
20250401,181200,44875432,3995,3995,3995,3995,0
|
||||
20250401,181100,44875432,3995,3995,3995,3995,0
|
||||
20250401,181000,44875432,3995,3995,3995,3995,0
|
||||
20250401,180900,44875432,3995,3995,3995,3995,0
|
||||
20250401,180800,44875432,3995,3995,3995,3995,0
|
||||
20250401,180700,44875432,3995,3995,3995,3995,0
|
||||
20250401,180600,44875432,3995,3995,3995,3995,0
|
||||
20250401,180500,44875432,3995,3995,3995,3995,88
|
||||
20250401,180400,44875432,3995,3995,3995,3995,0
|
||||
20250401,180300,44875432,3995,3995,3995,3995,0
|
||||
20250401,180200,44875432,3995,3995,3995,3995,0
|
||||
20250401,180100,44875432,3995,3995,3995,3995,0
|
||||
20250401,180000,44875432,3995,3995,3995,3995,0
|
||||
20250401,175900,44875432,3995,3995,3995,3995,0
|
||||
20250401,175800,44875432,3995,3995,3995,3995,0
|
||||
20250401,175700,44875432,3995,3995,3995,3995,0
|
||||
20250401,175600,44875432,3995,3995,3995,3995,0
|
||||
20250401,175500,44875432,3995,3995,3995,3995,0
|
||||
20250401,175400,44875432,3995,3995,3995,3995,0
|
||||
20250401,175300,44875432,3995,3995,3995,3995,0
|
||||
20250401,175200,44875432,3995,3995,3995,3995,0
|
||||
20250401,175100,44875432,3995,3995,3995,3995,0
|
||||
20250401,175000,44875432,3995,3995,3995,3995,0
|
||||
20250401,174900,44875432,3995,3995,3995,3995,0
|
||||
20250401,174800,44875432,3995,3995,3995,3995,0
|
||||
20250401,174700,44875432,3995,3995,3995,3995,0
|
||||
20250401,174600,44875432,3995,3995,3995,3995,0
|
||||
20250401,174500,44875432,3995,3995,3995,3995,0
|
||||
20250401,174400,44875432,3995,3995,3995,3995,0
|
||||
20250401,174300,44875432,3995,3995,3995,3995,0
|
||||
20250401,174200,44875432,3995,3995,3995,3995,0
|
||||
20250401,174100,44875432,3995,3995,3995,3995,0
|
||||
20250401,174000,44875432,3995,3995,3995,3995,0
|
||||
20250401,173900,44875432,3995,3995,3995,3995,0
|
||||
20250401,173800,44875432,3995,3995,3995,3995,0
|
||||
20250401,173700,44875432,3995,3995,3995,3995,0
|
||||
20250401,173600,44875432,3995,3995,3995,3995,0
|
||||
20250401,173500,44875432,3995,3995,3995,3995,88
|
||||
20250401,173400,44875432,3995,3995,3995,3995,0
|
||||
20250401,173300,44875432,3995,3995,3995,3995,0
|
||||
20250401,173200,44875432,3995,3995,3995,3995,0
|
||||
20250401,173100,44875432,3995,3995,3995,3995,0
|
||||
20250401,173000,44875432,3995,3995,3995,3995,0
|
||||
20250401,172900,44875432,3995,3995,3995,3995,0
|
||||
20250401,172800,44875432,3995,3995,3995,3995,0
|
||||
20250401,172700,44875432,3995,3995,3995,3995,0
|
||||
20250401,172600,44875432,3995,3995,3995,3995,0
|
||||
20250401,172500,44875432,3995,3995,3995,3995,0
|
||||
20250401,172400,44875432,3995,3995,3995,3995,0
|
||||
20250401,172300,44875432,3995,3995,3995,3995,0
|
||||
20250401,172200,44875432,3995,3995,3995,3995,0
|
||||
20250401,172100,44875432,3995,3995,3995,3995,0
|
||||
20250401,172000,44875432,3995,3995,3995,3995,0
|
||||
20250401,171900,44875432,3995,3995,3995,3995,0
|
||||
20250401,171800,44875432,3995,3995,3995,3995,0
|
||||
20250401,171700,44875432,3995,3995,3995,3995,0
|
||||
20250401,171600,44875432,3995,3995,3995,3995,0
|
||||
20250401,171500,44875432,3995,3995,3995,3995,0
|
||||
20250401,171400,44875432,3995,3995,3995,3995,0
|
||||
20250401,171300,44875432,3995,3995,3995,3995,0
|
||||
20250401,171200,44875432,3995,3995,3995,3995,0
|
||||
20250401,171100,44875432,3995,3995,3995,3995,0
|
||||
20250401,171000,44875432,3995,3995,3995,3995,0
|
||||
20250401,170900,44875432,3995,3995,3995,3995,0
|
||||
20250401,170800,44875432,3995,3995,3995,3995,0
|
||||
20250401,170700,44875432,3995,3995,3995,3995,0
|
||||
20250401,170600,44875432,3995,3995,3995,3995,0
|
||||
20250401,170500,44875432,3995,3995,3995,3995,88
|
||||
20250401,170400,44875432,3995,3995,3995,3995,0
|
||||
20250401,170300,44875432,3995,3995,3995,3995,0
|
||||
20250401,170200,44875432,3995,3995,3995,3995,0
|
||||
20250401,170100,44875432,3995,3995,3995,3995,0
|
||||
20250401,170000,44875432,3995,3995,3995,3995,0
|
||||
20250401,165900,44875432,3995,3995,3995,3995,0
|
||||
20250401,165800,44875432,3995,3995,3995,3995,0
|
||||
20250401,165700,44875432,3995,3995,3995,3995,0
|
||||
20250401,165600,44875432,3995,3995,3995,3995,0
|
||||
20250401,165500,44875432,3995,3995,3995,3995,0
|
||||
20250401,165400,44875432,3995,3995,3995,3995,0
|
||||
20250401,165300,44875432,3995,3995,3995,3995,0
|
||||
20250401,165200,44875432,3995,3995,3995,3995,0
|
||||
20250401,165100,44875432,3995,3995,3995,3995,0
|
||||
20250401,165000,44875432,3995,3995,3995,3995,0
|
||||
20250401,164900,44875432,3995,3995,3995,3995,0
|
||||
20250401,164800,44875432,3995,3995,3995,3995,0
|
||||
20250401,164700,44875432,3995,3995,3995,3995,0
|
||||
20250401,164600,44875432,3995,3995,3995,3995,0
|
||||
20250401,164500,44875432,3995,3995,3995,3995,0
|
||||
20250401,164400,44875432,3995,3995,3995,3995,0
|
||||
20250401,164300,44875432,3995,3995,3995,3995,0
|
||||
20250401,164200,44875432,3995,3995,3995,3995,0
|
||||
20250401,164100,44875432,3995,3995,3995,3995,0
|
||||
20250401,164000,44875432,3995,3995,3995,3995,0
|
||||
20250401,163900,44875432,3995,3995,3995,3995,0
|
||||
20250401,163800,44875432,3995,3995,3995,3995,0
|
||||
20250401,163700,44875432,3995,3995,3995,3995,0
|
||||
20250401,163600,44875432,3995,3995,3995,3995,0
|
||||
20250401,163500,44875432,3995,3995,3995,3995,88
|
||||
20250401,163400,44875432,3995,3995,3995,3995,0
|
||||
20250401,163300,44875432,3995,3995,3995,3995,0
|
||||
20250401,163200,44875432,3995,3995,3995,3995,0
|
||||
20250401,163100,44875432,3995,3995,3995,3995,0
|
||||
20250401,163000,44875432,3995,3995,3995,3995,0
|
||||
20250401,162900,44875432,3995,3995,3995,3995,0
|
||||
20250401,162800,44875432,3995,3995,3995,3995,0
|
||||
20250401,162700,44875432,3995,3995,3995,3995,0
|
||||
20250401,162600,44875432,3995,3995,3995,3995,0
|
||||
20250401,162500,44875432,3995,3995,3995,3995,0
|
||||
20250401,162400,44875432,3995,3995,3995,3995,0
|
||||
20250401,162300,44875432,3995,3995,3995,3995,0
|
||||
20250401,162200,44875432,3995,3995,3995,3995,0
|
||||
20250401,162100,44875432,3995,3995,3995,3995,0
|
||||
20250401,162000,44875432,3995,3995,3995,3995,0
|
||||
20250401,161900,44875432,3995,3995,3995,3995,0
|
||||
20250401,161800,44875432,3995,3995,3995,3995,0
|
||||
20250401,161700,44875432,3995,3995,3995,3995,0
|
||||
20250401,161600,44875432,3995,3995,3995,3995,0
|
||||
20250401,161500,44875432,3995,3995,3995,3995,0
|
||||
20250401,161400,44875432,3995,3995,3995,3995,0
|
||||
20250401,161300,44875432,3995,3995,3995,3995,0
|
||||
20250401,161200,44875432,3995,3995,3995,3995,0
|
||||
20250401,161100,44875432,3995,3995,3995,3995,0
|
||||
20250401,161000,44875432,3995,3995,3995,3995,0
|
||||
20250401,160900,44875432,3995,3995,3995,3995,0
|
||||
20250401,160800,44875432,3995,3995,3995,3995,0
|
||||
20250401,160700,44875432,3995,3995,3995,3995,0
|
||||
20250401,160600,44875432,3995,3995,3995,3995,0
|
||||
20250401,160500,44875432,3995,3995,3995,3995,88
|
||||
20250401,160400,44875432,3995,3995,3995,3995,0
|
||||
20250401,160300,44875432,3995,3995,3995,3995,0
|
||||
20250401,160200,44875432,3995,3995,3995,3995,0
|
||||
20250401,160100,44875432,3995,3995,3995,3995,0
|
||||
20250401,160000,44875432,3995,3995,3995,3995,0
|
||||
20250401,155900,44875432,3995,3995,3995,3995,0
|
||||
20250401,155800,44875432,3995,3995,3995,3995,0
|
||||
20250401,155700,44875432,3995,3995,3995,3995,0
|
||||
20250401,155600,44875432,3995,3995,3995,3995,0
|
||||
20250401,155500,44875432,3995,3995,3995,3995,0
|
||||
20250401,155400,44875432,3995,3995,3995,3995,0
|
||||
20250401,155300,44875432,3995,3995,3995,3995,0
|
||||
20250401,155200,44875432,3995,3995,3995,3995,0
|
||||
20250401,155100,44875432,3995,3995,3995,3995,0
|
||||
20250401,155000,44875432,3995,3995,3995,3995,0
|
||||
20250401,154900,44875432,3995,3995,3995,3995,0
|
||||
20250401,154800,44875432,3995,3995,3995,3995,0
|
||||
20250401,154700,44875432,3995,3995,3995,3995,0
|
||||
20250401,154600,44875432,3995,3995,3995,3995,0
|
||||
20250401,154500,44875432,3995,3995,3995,3995,0
|
||||
20250401,154400,44875432,3995,3995,3995,3995,0
|
||||
20250401,154300,44875432,3995,3995,3995,3995,0
|
||||
20250401,154200,44875432,3995,3995,3995,3995,0
|
||||
20250401,154100,44875432,3995,3995,3995,3995,0
|
||||
20250401,154000,44875432,3995,3995,3995,3995,0
|
||||
20250401,153900,44875432,3995,3995,3995,3995,0
|
||||
20250401,153800,44875432,3995,3995,3995,3995,0
|
||||
20250401,153700,44875432,3995,3995,3995,3995,0
|
||||
20250401,153600,44875432,3995,3995,3995,3995,0
|
||||
20250401,153500,44875432,3995,3995,3995,3995,88
|
||||
20250401,153400,44875432,3995,3995,3995,3995,0
|
||||
20250401,153300,44875432,3995,3995,3995,3995,0
|
||||
20250401,153200,44875432,3995,3995,3995,3995,0
|
||||
20250401,153100,44875432,3995,3995,3995,3995,0
|
||||
20250401,153000,44875432,3995,3995,3995,3995,88
|
||||
20250401,152900,44523872,3995,3995,3995,3995,0
|
||||
20250401,152800,44523872,3995,3995,3995,3995,0
|
||||
20250401,152700,44523872,3995,3995,3995,3995,0
|
||||
20250401,152600,44523872,3995,3995,3995,3995,0
|
||||
20250401,152500,44523872,3995,3995,3995,3995,0
|
||||
20250401,152400,44523872,3995,3995,3995,3995,0
|
||||
20250401,152300,44523872,3995,3995,3995,3995,0
|
||||
20250401,152200,44523872,3995,3995,3995,3995,0
|
||||
20250401,152100,44523872,3995,3995,3995,3995,0
|
||||
20250401,152000,44523872,3995,3995,3995,3995,0
|
||||
20250401,151900,44523872,3995,3995,3995,3995,0
|
||||
20250401,151800,44523872,3995,3995,3995,3995,0
|
||||
20250401,151700,44523872,3995,3995,3995,3995,0
|
||||
20250401,151600,44523872,3995,3995,3995,3995,2001
|
||||
20250401,151500,36529877,3995,3995,3995,3995,0
|
||||
20250401,151400,36529877,3995,3995,3995,3995,0
|
||||
20250401,151300,36529877,3995,3995,3995,3995,0
|
||||
20250401,151200,36529877,3995,3995,3995,3995,0
|
||||
20250401,151100,36529877,3995,3995,3995,3995,0
|
||||
20250401,151000,36529877,3995,3995,3995,3995,0
|
||||
20250401,150900,36529877,3995,3995,3995,3995,0
|
||||
20250401,150800,36529877,3995,3995,3995,3995,0
|
||||
20250401,150700,36529877,3995,3995,3995,3995,0
|
||||
20250401,150600,36529877,3995,3995,3995,3995,0
|
||||
20250401,150500,36529877,3995,3995,3995,3995,0
|
||||
20250401,150400,36529877,3995,3995,3995,3995,0
|
||||
20250401,150300,36529877,3995,3995,3995,3995,0
|
||||
20250401,150200,36529877,3995,3995,3995,3995,0
|
||||
20250401,150100,36529877,3995,3995,3995,3995,2
|
||||
20250401,150000,36521887,3980,3980,3980,3980,48
|
||||
20250401,145900,36330847,4000,4000,4000,4000,0
|
||||
20250401,145800,36330847,4000,4000,4000,4000,0
|
||||
20250401,145700,36330847,4000,4000,4000,4000,0
|
||||
20250401,145600,36330847,4000,4000,4000,4000,0
|
||||
20250401,145500,36330847,4000,3980,4000,3980,20
|
||||
20250401,145400,36250907,4000,4000,4000,4000,0
|
||||
20250401,145300,36250907,4000,3980,4000,3980,173
|
||||
20250401,145200,35559127,3970,3970,3970,3970,0
|
||||
20250401,145100,35559127,3970,3970,3970,3970,0
|
||||
20250401,145000,35559127,3970,3970,3970,3970,0
|
||||
20250401,144900,35559127,3970,3970,3970,3970,0
|
||||
20250401,144800,35559127,3970,3980,3980,3970,10
|
||||
20250401,144700,35519377,4000,3975,4000,3975,86
|
||||
20250401,144600,35176682,3975,3975,3975,3975,10
|
||||
20250401,144500,35136932,3970,3970,3970,3970,256
|
||||
20250401,144400,34120612,3960,3965,3965,3960,80
|
||||
20250401,144300,33803552,3970,3970,3970,3970,7
|
||||
20250401,144200,33775762,3970,3970,3970,3970,2
|
||||
20250401,144100,33767822,3960,3960,3960,3960,0
|
||||
20250401,144000,33767822,3960,3965,3965,3960,360
|
||||
20250401,143900,32341722,3965,3965,3965,3965,0
|
||||
20250401,143800,32341722,3965,3965,3965,3965,0
|
||||
20250401,143700,32341722,3965,3970,3970,3965,96
|
||||
20250401,143600,31960962,3975,3975,3975,3975,0
|
||||
20250401,143500,31960962,3975,3975,3975,3975,0
|
||||
20250401,143400,31960962,3975,3975,3975,3975,0
|
||||
20250401,143300,31960962,3975,3975,3975,3975,26
|
||||
20250401,143200,31857612,3980,3980,3980,3980,0
|
||||
20250401,143100,31857612,3980,3980,3980,3980,0
|
||||
20250401,143000,31857612,3980,3980,3980,3980,0
|
||||
20250401,142900,31857612,3980,3980,3980,3980,0
|
||||
20250401,142800,31857612,3980,3980,3980,3980,0
|
||||
20250401,142700,31857612,3980,3980,3980,3980,0
|
||||
20250401,142600,31857612,3980,3980,3980,3980,0
|
||||
20250401,142500,31857612,3980,3980,3980,3980,0
|
||||
20250401,142400,31857612,3980,3970,3980,3970,7
|
||||
20250401,142300,31829772,3980,3980,3980,3980,0
|
||||
20250401,142200,31829772,3980,3980,3980,3980,73
|
||||
20250401,142100,31539232,3980,3980,3980,3980,75
|
||||
20250401,142000,31240732,3995,3980,3995,3980,680
|
||||
20250401,141900,28534302,3980,3980,3980,3980,0
|
||||
20250401,141800,28534302,3980,3980,3980,3980,0
|
||||
20250401,141700,28534302,3980,3980,3980,3980,0
|
||||
20250401,141600,28534302,3980,3980,3980,3980,0
|
||||
20250401,141500,28534302,3980,3980,3980,3980,0
|
||||
20250401,141400,28534302,3980,3980,3980,3980,0
|
||||
20250401,141300,28534302,3980,3980,3980,3980,0
|
||||
20250401,141200,28534302,3980,3980,3980,3980,0
|
||||
20250401,141100,28534302,3980,3980,3980,3980,0
|
||||
20250401,141000,28534302,3980,3980,3980,3980,0
|
||||
20250401,140900,28534302,3980,3980,3980,3980,0
|
||||
20250401,140800,28534302,3980,3980,3980,3980,0
|
||||
20250401,140700,28534302,3980,3980,3980,3980,0
|
||||
20250401,140600,28534302,3980,3980,3980,3980,0
|
||||
20250401,140500,28534302,3980,3975,3980,3975,5
|
||||
20250401,140400,28514422,3970,3970,3970,3970,0
|
||||
20250401,140300,28514422,3970,3970,3970,3970,0
|
||||
20250401,140200,28514422,3970,3970,3970,3970,0
|
||||
20250401,140100,28514422,3970,3970,3970,3970,6
|
||||
20250401,140000,28490602,3970,3970,3970,3970,0
|
||||
20250401,135900,28490602,3970,3970,3970,3970,0
|
||||
20250401,135800,28490602,3970,3970,3970,3970,0
|
||||
20250401,135700,28490602,3970,3970,3970,3970,0
|
||||
20250401,135600,28490602,3970,3970,3970,3970,1
|
||||
20250401,135500,28486632,3965,3965,3965,3965,95
|
||||
20250401,135400,28109957,3970,3970,3970,3970,4
|
||||
20250401,135300,28094077,3980,3980,3980,3980,0
|
||||
20250401,135200,28094077,3980,3980,3980,3980,0
|
||||
20250401,135100,28094077,3980,3980,3980,3980,0
|
||||
20250401,135000,28094077,3980,3980,3980,3980,0
|
||||
20250401,134900,28094077,3980,3980,3980,3980,3
|
||||
20250401,134800,28082137,3970,3970,3970,3970,0
|
||||
20250401,134700,28082137,3970,3970,3970,3970,90
|
||||
20250401,134600,27724837,3980,3975,3980,3970,306
|
||||
20250401,134500,26509612,3975,3975,3975,3975,0
|
||||
20250401,134400,26509612,3975,3975,3975,3975,0
|
||||
20250401,134300,26509612,3975,3975,3975,3975,0
|
||||
20250401,134200,26509612,3975,3975,3975,3975,0
|
||||
20250401,134100,26509612,3975,3975,3975,3975,0
|
||||
20250401,134000,26509612,3975,3975,3975,3975,0
|
||||
20250401,133900,26509612,3975,3975,3975,3975,0
|
||||
20250401,133800,26509612,3975,3975,3975,3975,0
|
||||
20250401,133700,26509612,3975,3975,3975,3975,0
|
||||
20250401,133600,26509612,3975,3975,3975,3975,0
|
||||
20250401,133500,26509612,3975,3975,3975,3975,0
|
||||
20250401,133400,26509612,3975,3975,3975,3975,0
|
||||
20250401,133300,26509612,3975,3975,3975,3975,0
|
||||
20250401,133200,26509612,3975,3975,3975,3975,0
|
||||
20250401,133100,26509612,3975,3975,3975,3975,0
|
||||
20250401,133000,26509612,3975,3975,3975,3975,35
|
||||
20250401,132900,26370487,3980,3980,3980,3980,0
|
||||
20250401,132800,26370487,3980,3980,3980,3980,0
|
||||
20250401,132700,26370487,3980,3980,3980,3980,0
|
||||
20250401,132600,26370487,3980,3980,3980,3980,0
|
||||
20250401,132500,26370487,3980,3980,3980,3980,0
|
||||
20250401,132400,26370487,3980,3980,3980,3980,10
|
||||
20250401,132300,26330687,3980,3980,3980,3980,27
|
||||
20250401,132200,26223227,3980,3980,3980,3980,0
|
||||
20250401,132100,26223227,3980,3980,3980,3980,0
|
||||
20250401,132000,26223227,3980,3980,3980,3980,0
|
||||
20250401,131900,26223227,3980,3980,3980,3980,2
|
||||
20250401,131800,26215267,3980,3980,3980,3980,0
|
||||
20250401,131700,26215267,3980,3980,3980,3980,0
|
||||
20250401,131600,26215267,3980,3980,3980,3980,0
|
||||
20250401,131500,26215267,3980,3975,3980,3975,176
|
||||
20250401,131400,25515657,3975,3975,3975,3975,1
|
||||
20250401,131300,25511682,3975,3975,3975,3975,0
|
||||
20250401,131200,25511682,3975,3975,3975,3975,0
|
||||
20250401,131100,25511682,3975,3975,3975,3975,0
|
||||
20250401,131000,25511682,3975,3975,3975,3975,0
|
||||
20250401,130900,25511682,3975,3975,3975,3975,6
|
||||
20250401,130800,25487832,3975,3975,3975,3975,0
|
||||
20250401,130700,25487832,3975,3975,3975,3975,0
|
||||
20250401,130600,25487832,3975,3975,3975,3975,2
|
||||
20250401,130500,25479882,3975,3975,3975,3975,0
|
||||
20250401,130400,25479882,3975,3975,3975,3975,4
|
||||
20250401,130300,25463982,3980,3980,3980,3980,0
|
||||
20250401,130200,25463982,3980,3980,3980,3980,6
|
||||
20250401,130100,25440102,3975,3975,3975,3975,0
|
||||
20250401,130000,25440102,3975,3980,3980,3975,2
|
||||
20250401,125900,25432147,3980,3980,3980,3980,0
|
||||
20250401,125800,25432147,3980,3980,3980,3980,0
|
||||
20250401,125700,25432147,3980,3980,3980,3980,0
|
||||
20250401,125600,25432147,3980,3980,3980,3980,0
|
||||
20250401,125500,25432147,3980,3980,3980,3980,1
|
||||
20250401,125400,25428167,3980,3980,3980,3980,0
|
||||
20250401,125300,25428167,3980,3980,3980,3980,0
|
||||
20250401,125200,25428167,3980,3980,3980,3980,0
|
||||
20250401,125100,25428167,3980,3980,3980,3980,0
|
||||
20250401,125000,25428167,3980,3980,3980,3980,1
|
||||
20250401,124900,25424187,3980,3980,3980,3980,0
|
||||
20250401,124800,25424187,3980,3980,3980,3980,0
|
||||
20250401,124700,25424187,3980,3980,3980,3980,0
|
||||
20250401,124600,25424187,3980,3980,3980,3980,0
|
||||
20250401,124500,25424187,3980,3980,3980,3980,0
|
||||
20250401,124400,25424187,3980,3980,3980,3980,0
|
||||
20250401,124300,25424187,3980,3980,3980,3980,1
|
||||
20250401,124200,25420207,3980,3980,3980,3980,0
|
||||
20250401,124100,25420207,3980,3980,3980,3980,0
|
||||
20250401,124000,25420207,3980,3980,3980,3980,26
|
||||
20250401,123900,25316727,3980,3980,3980,3980,0
|
||||
20250401,123800,25316727,3980,3980,3980,3980,1
|
||||
20250401,123700,25312747,3980,3980,3980,3980,0
|
||||
20250401,123600,25312747,3980,3980,3980,3980,0
|
||||
20250401,123500,25312747,3980,3980,3980,3980,0
|
||||
20250401,123400,25312747,3980,3980,3980,3980,0
|
||||
20250401,123300,25312747,3980,3980,3980,3980,0
|
||||
20250401,123200,25312747,3980,3980,3980,3980,0
|
||||
20250401,123100,25312747,3980,3980,3980,3980,2
|
||||
20250401,123000,25304787,3980,3980,3980,3980,1
|
||||
20250401,122900,25300807,3980,3980,3980,3980,1
|
||||
20250401,122800,25296827,3980,3980,3980,3980,0
|
||||
20250401,122700,25296827,3980,3980,3980,3980,0
|
||||
20250401,122600,25296827,3980,3980,3980,3980,0
|
||||
20250401,122500,25296827,3980,3980,3980,3980,0
|
||||
20250401,122400,25296827,3980,3980,3980,3980,0
|
||||
20250401,122300,25296827,3980,3980,3980,3980,0
|
||||
20250401,122200,25296827,3980,3975,3980,3975,3
|
||||
20250401,122100,25284892,3980,3980,3980,3980,0
|
||||
20250401,122000,25284892,3980,3980,3980,3980,0
|
||||
20250401,121900,25284892,3980,3980,3980,3980,0
|
||||
20250401,121800,25284892,3980,3980,3980,3965,762
|
||||
20250401,121700,22261442,3975,3975,3975,3975,0
|
||||
20250401,121600,22261442,3975,3975,3975,3975,0
|
||||
20250401,121500,22261442,3975,3975,3975,3975,0
|
||||
20250401,121400,22261442,3975,3980,3980,3975,3
|
||||
20250401,121300,22249507,3980,3980,3980,3980,1
|
||||
20250401,121200,22245527,3975,3975,3975,3975,0
|
||||
20250401,121100,22245527,3975,3975,3975,3975,0
|
||||
20250401,121000,22245527,3975,3975,3975,3975,0
|
||||
20250401,120900,22245527,3975,3975,3975,3975,4
|
||||
20250401,120800,22229627,3980,3980,3980,3980,0
|
||||
20250401,120700,22229627,3980,3980,3980,3980,0
|
||||
20250401,120600,22229627,3980,3980,3980,3980,1
|
||||
20250401,120500,22225647,3980,3980,3980,3980,0
|
||||
20250401,120400,22225647,3980,3980,3980,3980,0
|
||||
20250401,120300,22225647,3980,3980,3980,3980,0
|
||||
20250401,120200,22225647,3980,3980,3980,3980,0
|
||||
20250401,120100,22225647,3980,3980,3980,3980,1
|
||||
20250401,120000,22221667,3975,3975,3975,3975,0
|
||||
20250401,115900,22221667,3975,3975,3975,3975,0
|
||||
20250401,115800,22221667,3975,3975,3975,3975,0
|
||||
20250401,115700,22221667,3975,3975,3975,3975,5
|
||||
20250401,115600,22201792,3975,3975,3975,3975,0
|
||||
20250401,115500,22201792,3975,3975,3975,3975,0
|
||||
20250401,115400,22201792,3975,3970,3975,3970,13
|
||||
20250401,115300,22150127,3970,3970,3970,3970,4
|
||||
20250401,115200,22134247,3975,3975,3975,3975,10
|
||||
20250401,115100,22094497,3980,3980,3980,3980,2
|
||||
20250401,115000,22086537,3975,3975,3975,3975,0
|
||||
20250401,114900,22086537,3975,3975,3975,3975,1
|
||||
20250401,114800,22082562,3970,3970,3970,3970,2
|
||||
20250401,114700,22074622,3970,3970,3970,3970,2
|
||||
20250401,114600,22066682,3975,3970,3975,3970,3
|
||||
20250401,114500,22054767,3970,3975,3975,3970,6
|
||||
20250401,114400,22030937,3980,3980,3980,3980,0
|
||||
20250401,114300,22030937,3980,3980,3980,3980,0
|
||||
20250401,114200,22030937,3980,3980,3980,3980,0
|
||||
20250401,114100,22030937,3980,3980,3980,3980,0
|
||||
20250401,114000,22030937,3980,3980,3980,3980,0
|
||||
20250401,113900,22030937,3980,3980,3980,3980,126
|
||||
20250401,113800,21529457,3975,3975,3975,3975,162
|
||||
20250401,113700,20885507,3980,3980,3980,3980,1
|
||||
20250401,113600,20881527,3980,3980,3980,3980,0
|
||||
20250401,113500,20881527,3980,3980,3980,3980,40
|
||||
20250401,113400,20722327,3985,3985,3985,3985,0
|
||||
20250401,113300,20722327,3985,3985,3985,3985,0
|
||||
20250401,113200,20722327,3985,3985,3985,3985,50
|
||||
20250401,113100,20523077,3985,3985,3985,3985,0
|
||||
20250401,113000,20523077,3985,3985,3985,3985,2
|
||||
20250401,112900,20515107,3990,3990,3990,3990,0
|
||||
20250401,112800,20515107,3990,3980,3990,3980,13
|
||||
20250401,112700,20463302,3980,3980,3980,3980,0
|
||||
20250401,112600,20463302,3980,3980,3980,3980,0
|
||||
20250401,112500,20463302,3980,3980,3980,3980,0
|
||||
20250401,112400,20463302,3980,3975,3980,3975,8
|
||||
20250401,112300,20431492,3975,3975,3975,3975,53
|
||||
20250401,112200,20220817,3985,3985,3985,3985,2
|
||||
20250401,112100,20212847,3985,3985,3985,3985,0
|
||||
20250401,112000,20212847,3985,3985,3985,3985,0
|
||||
20250401,111900,20212847,3985,3985,3985,3985,3
|
||||
20250401,111800,20200892,3985,3985,3985,3985,15
|
||||
20250401,111700,20141117,3975,3975,3975,3975,0
|
||||
20250401,111600,20141117,3975,3975,3975,3975,6
|
||||
20250401,111500,20117267,3970,3965,3970,3965,5
|
||||
20250401,111400,20097422,3965,3965,3965,3965,5
|
||||
20250401,111300,20077597,3960,3955,3960,3955,280
|
||||
20250401,111200,18969802,3945,3955,3955,3945,293
|
||||
20250401,111100,17813887,3945,3950,3950,3945,200
|
||||
20250401,111000,17024832,3955,3955,3955,3955,10
|
||||
20250401,110900,16985282,3955,3955,3955,3955,0
|
||||
20250401,110800,16985282,3955,3955,3955,3955,0
|
||||
20250401,110700,16985282,3955,3955,3955,3955,0
|
||||
20250401,110600,16985282,3955,3955,3955,3955,0
|
||||
20250401,110500,16985282,3955,3955,3955,3955,0
|
||||
20250401,110400,16985282,3955,3950,3955,3950,22
|
||||
20250401,110300,16898367,3950,3950,3950,3950,0
|
||||
20250401,110200,16898367,3950,3950,3950,3950,0
|
||||
20250401,110100,16898367,3950,3950,3950,3950,0
|
||||
20250401,110000,16898367,3950,3950,3950,3950,0
|
||||
20250401,105900,16898367,3950,3945,3950,3945,20
|
||||
20250401,105800,16819462,3945,3945,3945,3945,0
|
||||
20250401,105700,16819462,3945,3945,3945,3945,3
|
||||
20250401,105600,16807627,3945,3945,3945,3945,1
|
||||
20250401,105500,16803682,3945,3945,3945,3945,0
|
||||
20250401,105400,16803682,3945,3945,3945,3945,0
|
||||
20250401,105300,16803682,3945,3945,3945,3945,0
|
||||
20250401,105200,16803682,3945,3945,3945,3945,0
|
||||
20250401,105100,16803682,3945,3945,3945,3945,0
|
||||
20250401,105000,16803682,3945,3945,3945,3945,0
|
||||
20250401,104900,16803682,3945,3945,3945,3945,1
|
||||
20250401,104800,16799737,3945,3945,3945,3945,1
|
||||
20250401,104700,16795792,3935,3940,3940,3935,5
|
||||
20250401,104600,16776107,3945,3945,3945,3945,0
|
||||
20250401,104500,16776107,3945,3945,3945,3945,0
|
||||
20250401,104400,16776107,3945,3945,3945,3945,11
|
||||
20250401,104300,16732712,3945,3945,3945,3945,0
|
||||
20250401,104200,16732712,3945,3945,3945,3945,0
|
||||
20250401,104100,16732712,3945,3945,3945,3945,0
|
||||
20250401,104000,16732712,3945,3945,3945,3945,0
|
||||
20250401,103900,16732712,3945,3945,3945,3945,0
|
||||
20250401,103800,16732712,3945,3945,3945,3945,0
|
||||
20250401,103700,16732712,3945,3940,3945,3940,14
|
||||
20250401,103600,16677507,3940,3940,3940,3940,1
|
||||
20250401,103500,16673567,3940,3940,3940,3940,0
|
||||
20250401,103400,16673567,3940,3940,3940,3940,0
|
||||
20250401,103300,16673567,3940,3940,3940,3940,0
|
||||
20250401,103200,16673567,3940,3940,3940,3940,5
|
||||
20250401,103100,16653867,3940,3940,3940,3940,0
|
||||
20250401,103000,16653867,3940,3940,3940,3940,10
|
||||
20250401,102900,16614467,3935,3935,3935,3935,0
|
||||
20250401,102800,16614467,3935,3935,3935,3935,30
|
||||
20250401,102700,16496417,3930,3930,3930,3930,45
|
||||
20250401,102600,16319567,3930,3930,3930,3930,11
|
||||
20250401,102500,16276337,3925,3925,3925,3925,13
|
||||
20250401,102400,16225312,3925,3925,3925,3925,1
|
||||
20250401,102300,16221387,3925,3925,3925,3925,0
|
||||
20250401,102200,16221387,3925,3925,3925,3925,20
|
||||
20250401,102100,16142887,3925,3925,3925,3925,1
|
||||
20250401,102000,16138962,3920,3920,3920,3920,1
|
||||
20250401,101900,16135042,3910,3910,3910,3910,0
|
||||
20250401,101800,16135042,3910,3910,3910,3910,0
|
||||
20250401,101700,16135042,3910,3910,3910,3910,0
|
||||
20250401,101600,16135042,3910,3910,3910,3910,0
|
||||
20250401,101500,16135042,3910,3910,3910,3910,0
|
||||
20250401,101400,16135042,3910,3910,3910,3910,0
|
||||
20250401,101300,16135042,3910,3910,3910,3910,0
|
||||
20250401,101200,16135042,3910,3915,3915,3910,26
|
||||
20250401,101100,16033352,3910,3910,3910,3910,36
|
||||
20250401,101000,15892592,3915,3915,3915,3915,0
|
||||
20250401,100900,15892592,3915,3915,3915,3915,0
|
||||
20250401,100800,15892592,3915,3915,3915,3915,0
|
||||
20250401,100700,15892592,3915,3915,3915,3915,1
|
||||
20250401,100600,15888677,3915,3915,3915,3915,2
|
||||
20250401,100500,15880847,3915,3915,3915,3915,0
|
||||
20250401,100400,15880847,3915,3915,3915,3915,111
|
||||
20250401,100300,15446282,3920,3920,3920,3920,0
|
||||
20250401,100200,15446282,3920,3920,3920,3920,0
|
||||
20250401,100100,15446282,3920,3920,3920,3920,0
|
||||
20250401,100000,15446282,3920,3920,3920,3920,1
|
||||
20250401,095900,15442362,3915,3915,3915,3915,3
|
||||
20250401,095800,15430617,3915,3915,3915,3915,0
|
||||
20250401,095700,15430617,3915,3915,3915,3915,0
|
||||
20250401,095600,15430617,3915,3915,3915,3915,0
|
||||
20250401,095500,15430617,3915,3915,3915,3915,0
|
||||
20250401,095400,15430617,3915,3915,3915,3915,17
|
||||
20250401,095300,15364062,3910,3910,3910,3910,17
|
||||
20250401,095200,15297592,3910,3910,3910,3910,0
|
||||
20250401,095100,15297592,3910,3910,3910,3910,0
|
||||
20250401,095000,15297592,3910,3910,3910,3910,1
|
||||
20250401,094900,15293682,3910,3910,3910,3910,5
|
||||
20250401,094800,15274132,3910,3910,3910,3910,1
|
||||
20250401,094700,15270222,3905,3905,3905,3905,5
|
||||
20250401,094600,15250697,3905,3905,3905,3905,0
|
||||
20250401,094500,15250697,3905,3915,3915,3905,1219
|
||||
20250401,094400,10486392,3920,3920,3920,3920,433
|
||||
20250401,094300,8789032,3920,3920,3920,3915,8
|
||||
20250401,094200,8757677,3920,3920,3920,3920,0
|
||||
20250401,094100,8757677,3920,3920,3920,3920,3
|
||||
20250401,094000,8745917,3925,3925,3925,3925,1
|
||||
20250401,093900,8741992,3925,3925,3925,3925,0
|
||||
20250401,093800,8741992,3925,3925,3925,3925,1
|
||||
20250401,093700,8738067,3925,3925,3925,3925,0
|
||||
20250401,093600,8738067,3925,3920,3925,3920,7
|
||||
20250401,093500,8710622,3915,3915,3915,3915,0
|
||||
20250401,093400,8710622,3915,3915,3915,3915,0
|
||||
20250401,093300,8710622,3915,3915,3915,3915,2
|
||||
20250401,093200,8702792,3920,3930,3930,3920,23
|
||||
20250401,093100,8612607,3925,3925,3925,3925,0
|
||||
20250401,093000,8612607,3925,3935,3940,3925,18
|
||||
20250401,092900,8541862,3925,3925,3925,3925,0
|
||||
20250401,092800,8541862,3925,3925,3925,3925,0
|
||||
20250401,092700,8541862,3925,3925,3925,3925,2
|
||||
20250401,092600,8534012,3925,3925,3925,3925,0
|
||||
20250401,092500,8534012,3925,3925,3925,3925,0
|
||||
20250401,092400,8534012,3925,3925,3925,3925,1
|
||||
20250401,092300,8530087,3920,3920,3920,3920,1
|
||||
20250401,092200,8526167,3920,3920,3920,3920,26
|
||||
20250401,092100,8424247,3920,3905,3920,3905,168
|
||||
20250401,092000,7767992,3915,3915,3915,3915,2
|
||||
20250401,091900,7760162,3920,3920,3920,3920,1
|
||||
20250401,091800,7756242,3910,3910,3910,3910,1
|
||||
20250401,091700,7752332,3920,3920,3920,3920,0
|
||||
20250401,091600,7752332,3920,3920,3920,3920,1
|
||||
20250401,091500,7748412,3920,3920,3920,3920,7
|
||||
20250401,091400,7720972,3920,3920,3920,3920,0
|
||||
20250401,091300,7720972,3920,3920,3920,3920,0
|
||||
20250401,091200,7720972,3920,3920,3920,3920,0
|
||||
20250401,091100,7720972,3920,3910,3920,3910,81
|
||||
20250401,091000,7403662,3870,3870,3870,3870,0
|
||||
20250401,090900,7403662,3870,3900,3900,3870,151
|
||||
20250401,090800,6816270,3940,3940,3940,3940,5
|
||||
20250401,090700,6796570,3880,3955,3955,3880,400
|
||||
20250401,090600,5240105,3990,3990,3990,3990,0
|
||||
20250401,090500,5240105,3990,3990,3990,3990,50
|
||||
20250401,090400,5040605,3970,4000,4000,3955,1139
|
||||
20250401,090300,488260,4000,4000,4000,4000,109
|
||||
20250401,090200,52260,4020,4020,4020,4020,0
|
||||
20250401,090100,52260,4020,4020,4020,4020,0
|
||||
20250401,090000,52260,4020,4020,4020,4020,13
|
||||
|
Reference in New Issue
Block a user