Update 2025-04-01 4020 candle_min
This commit is contained in:
697
140070/min/candle-20250401.csv
Normal file
697
140070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,44633770,2490,2490,2490,2490,371
|
||||
20250401,203400,44633770,2490,2490,2490,2490,0
|
||||
20250401,203300,44633770,2490,2490,2490,2490,0
|
||||
20250401,203200,44633770,2490,2490,2490,2490,0
|
||||
20250401,203100,44633770,2490,2490,2490,2490,0
|
||||
20250401,203000,44633770,2490,2490,2490,2490,0
|
||||
20250401,202900,44633770,2490,2490,2490,2490,0
|
||||
20250401,202800,44633770,2490,2490,2490,2490,0
|
||||
20250401,202700,44633770,2490,2490,2490,2490,0
|
||||
20250401,202600,44633770,2490,2490,2490,2490,0
|
||||
20250401,202500,44633770,2490,2490,2490,2490,0
|
||||
20250401,202400,44633770,2490,2490,2490,2490,0
|
||||
20250401,202300,44633770,2490,2490,2490,2490,0
|
||||
20250401,202200,44633770,2490,2490,2490,2490,0
|
||||
20250401,202100,44633770,2490,2490,2490,2490,0
|
||||
20250401,202000,44633770,2490,2490,2490,2490,0
|
||||
20250401,201900,44633770,2490,2490,2490,2490,0
|
||||
20250401,201800,44633770,2490,2490,2490,2490,0
|
||||
20250401,201700,44633770,2490,2490,2490,2490,0
|
||||
20250401,201600,44633770,2490,2490,2490,2490,0
|
||||
20250401,201500,44633770,2490,2490,2490,2490,0
|
||||
20250401,201400,44633770,2490,2490,2490,2490,0
|
||||
20250401,201300,44633770,2490,2490,2490,2490,0
|
||||
20250401,201200,44633770,2490,2490,2490,2490,0
|
||||
20250401,201100,44633770,2490,2490,2490,2490,0
|
||||
20250401,201000,44633770,2490,2490,2490,2490,0
|
||||
20250401,200900,44633770,2490,2490,2490,2490,0
|
||||
20250401,200800,44633770,2490,2490,2490,2490,0
|
||||
20250401,200700,44633770,2490,2490,2490,2490,0
|
||||
20250401,200600,44633770,2490,2490,2490,2490,0
|
||||
20250401,200500,44633770,2490,2490,2490,2490,371
|
||||
20250401,200400,44633770,2490,2490,2490,2490,0
|
||||
20250401,200300,44633770,2490,2490,2490,2490,0
|
||||
20250401,200200,44633770,2490,2490,2490,2490,0
|
||||
20250401,200100,44633770,2490,2490,2490,2490,0
|
||||
20250401,200000,44633770,2490,2490,2490,2490,0
|
||||
20250401,195900,44633770,2490,2490,2490,2490,0
|
||||
20250401,195800,44633770,2490,2490,2490,2490,0
|
||||
20250401,195700,44633770,2490,2490,2490,2490,0
|
||||
20250401,195600,44633770,2490,2490,2490,2490,0
|
||||
20250401,195500,44633770,2490,2490,2490,2490,0
|
||||
20250401,195400,44633770,2490,2490,2490,2490,0
|
||||
20250401,195300,44633770,2490,2490,2490,2490,0
|
||||
20250401,195200,44633770,2490,2490,2490,2490,0
|
||||
20250401,195100,44633770,2490,2490,2490,2490,0
|
||||
20250401,195000,44633770,2490,2490,2490,2490,0
|
||||
20250401,194900,44633770,2490,2490,2490,2490,0
|
||||
20250401,194800,44633770,2490,2490,2490,2490,0
|
||||
20250401,194700,44633770,2490,2490,2490,2490,0
|
||||
20250401,194600,44633770,2490,2490,2490,2490,0
|
||||
20250401,194500,44633770,2490,2490,2490,2490,0
|
||||
20250401,194400,44633770,2490,2490,2490,2490,0
|
||||
20250401,194300,44633770,2490,2490,2490,2490,0
|
||||
20250401,194200,44633770,2490,2490,2490,2490,0
|
||||
20250401,194100,44633770,2490,2490,2490,2490,0
|
||||
20250401,194000,44633770,2490,2490,2490,2490,0
|
||||
20250401,193900,44633770,2490,2490,2490,2490,0
|
||||
20250401,193800,44633770,2490,2490,2490,2490,0
|
||||
20250401,193700,44633770,2490,2490,2490,2490,0
|
||||
20250401,193600,44633770,2490,2490,2490,2490,0
|
||||
20250401,193500,44633770,2490,2490,2490,2490,371
|
||||
20250401,193400,44633770,2490,2490,2490,2490,0
|
||||
20250401,193300,44633770,2490,2490,2490,2490,0
|
||||
20250401,193200,44633770,2490,2490,2490,2490,0
|
||||
20250401,193100,44633770,2490,2490,2490,2490,0
|
||||
20250401,193000,44633770,2490,2490,2490,2490,0
|
||||
20250401,192900,44633770,2490,2490,2490,2490,0
|
||||
20250401,192800,44633770,2490,2490,2490,2490,0
|
||||
20250401,192700,44633770,2490,2490,2490,2490,0
|
||||
20250401,192600,44633770,2490,2490,2490,2490,0
|
||||
20250401,192500,44633770,2490,2490,2490,2490,0
|
||||
20250401,192400,44633770,2490,2490,2490,2490,0
|
||||
20250401,192300,44633770,2490,2490,2490,2490,0
|
||||
20250401,192200,44633770,2490,2490,2490,2490,0
|
||||
20250401,192100,44633770,2490,2490,2490,2490,0
|
||||
20250401,192000,44633770,2490,2490,2490,2490,0
|
||||
20250401,191900,44633770,2490,2490,2490,2490,0
|
||||
20250401,191800,44633770,2490,2490,2490,2490,0
|
||||
20250401,191700,44633770,2490,2490,2490,2490,0
|
||||
20250401,191600,44633770,2490,2490,2490,2490,0
|
||||
20250401,191500,44633770,2490,2490,2490,2490,0
|
||||
20250401,191400,44633770,2490,2490,2490,2490,0
|
||||
20250401,191300,44633770,2490,2490,2490,2490,0
|
||||
20250401,191200,44633770,2490,2490,2490,2490,0
|
||||
20250401,191100,44633770,2490,2490,2490,2490,0
|
||||
20250401,191000,44633770,2490,2490,2490,2490,0
|
||||
20250401,190900,44633770,2490,2490,2490,2490,0
|
||||
20250401,190800,44633770,2490,2490,2490,2490,0
|
||||
20250401,190700,44633770,2490,2490,2490,2490,0
|
||||
20250401,190600,44633770,2490,2490,2490,2490,0
|
||||
20250401,190500,44633770,2490,2490,2490,2490,371
|
||||
20250401,190400,44633770,2490,2490,2490,2490,0
|
||||
20250401,190300,44633770,2490,2490,2490,2490,0
|
||||
20250401,190200,44633770,2490,2490,2490,2490,0
|
||||
20250401,190100,44633770,2490,2490,2490,2490,0
|
||||
20250401,190000,44633770,2490,2490,2490,2490,0
|
||||
20250401,185900,44633770,2490,2490,2490,2490,0
|
||||
20250401,185800,44633770,2490,2490,2490,2490,0
|
||||
20250401,185700,44633770,2490,2490,2490,2490,0
|
||||
20250401,185600,44633770,2490,2490,2490,2490,0
|
||||
20250401,185500,44633770,2490,2490,2490,2490,0
|
||||
20250401,185400,44633770,2490,2490,2490,2490,0
|
||||
20250401,185300,44633770,2490,2490,2490,2490,0
|
||||
20250401,185200,44633770,2490,2490,2490,2490,0
|
||||
20250401,185100,44633770,2490,2490,2490,2490,0
|
||||
20250401,185000,44633770,2490,2490,2490,2490,0
|
||||
20250401,184900,44633770,2490,2490,2490,2490,0
|
||||
20250401,184800,44633770,2490,2490,2490,2490,0
|
||||
20250401,184700,44633770,2490,2490,2490,2490,0
|
||||
20250401,184600,44633770,2490,2490,2490,2490,0
|
||||
20250401,184500,44633770,2490,2490,2490,2490,0
|
||||
20250401,184400,44633770,2490,2490,2490,2490,0
|
||||
20250401,184300,44633770,2490,2490,2490,2490,0
|
||||
20250401,184200,44633770,2490,2490,2490,2490,0
|
||||
20250401,184100,44633770,2490,2490,2490,2490,0
|
||||
20250401,184000,44633770,2490,2490,2490,2490,0
|
||||
20250401,183900,44633770,2490,2490,2490,2490,0
|
||||
20250401,183800,44633770,2490,2490,2490,2490,0
|
||||
20250401,183700,44633770,2490,2490,2490,2490,0
|
||||
20250401,183600,44633770,2490,2490,2490,2490,0
|
||||
20250401,183500,44633770,2490,2490,2490,2490,371
|
||||
20250401,183400,44633770,2490,2490,2490,2490,0
|
||||
20250401,183300,44633770,2490,2490,2490,2490,0
|
||||
20250401,183200,44633770,2490,2490,2490,2490,0
|
||||
20250401,183100,44633770,2490,2490,2490,2490,0
|
||||
20250401,183000,44633770,2490,2490,2490,2490,0
|
||||
20250401,182900,44633770,2490,2490,2490,2490,0
|
||||
20250401,182800,44633770,2490,2490,2490,2490,0
|
||||
20250401,182700,44633770,2490,2490,2490,2490,0
|
||||
20250401,182600,44633770,2490,2490,2490,2490,0
|
||||
20250401,182500,44633770,2490,2490,2490,2490,0
|
||||
20250401,182400,44633770,2490,2490,2490,2490,0
|
||||
20250401,182300,44633770,2490,2490,2490,2490,0
|
||||
20250401,182200,44633770,2490,2490,2490,2490,0
|
||||
20250401,182100,44633770,2490,2490,2490,2490,0
|
||||
20250401,182000,44633770,2490,2490,2490,2490,0
|
||||
20250401,181900,44633770,2490,2490,2490,2490,0
|
||||
20250401,181800,44633770,2490,2490,2490,2490,0
|
||||
20250401,181700,44633770,2490,2490,2490,2490,0
|
||||
20250401,181600,44633770,2490,2490,2490,2490,0
|
||||
20250401,181500,44633770,2490,2490,2490,2490,0
|
||||
20250401,181400,44633770,2490,2490,2490,2490,0
|
||||
20250401,181300,44633770,2490,2490,2490,2490,0
|
||||
20250401,181200,44633770,2490,2490,2490,2490,0
|
||||
20250401,181100,44633770,2490,2490,2490,2490,0
|
||||
20250401,181000,44633770,2490,2490,2490,2490,0
|
||||
20250401,180900,44633770,2490,2490,2490,2490,0
|
||||
20250401,180800,44633770,2490,2490,2490,2490,0
|
||||
20250401,180700,44633770,2490,2490,2490,2490,0
|
||||
20250401,180600,44633770,2490,2490,2490,2490,0
|
||||
20250401,180500,44633770,2490,2490,2490,2490,371
|
||||
20250401,180400,44633770,2490,2490,2490,2490,0
|
||||
20250401,180300,44633770,2490,2490,2490,2490,0
|
||||
20250401,180200,44633770,2490,2490,2490,2490,0
|
||||
20250401,180100,44633770,2490,2490,2490,2490,0
|
||||
20250401,180000,44633770,2490,2490,2490,2490,0
|
||||
20250401,175900,44633770,2490,2490,2490,2490,0
|
||||
20250401,175800,44633770,2490,2490,2490,2490,0
|
||||
20250401,175700,44633770,2490,2490,2490,2490,0
|
||||
20250401,175600,44633770,2490,2490,2490,2490,0
|
||||
20250401,175500,44633770,2490,2490,2490,2490,0
|
||||
20250401,175400,44633770,2490,2490,2490,2490,0
|
||||
20250401,175300,44633770,2490,2490,2490,2490,0
|
||||
20250401,175200,44633770,2490,2490,2490,2490,0
|
||||
20250401,175100,44633770,2490,2490,2490,2490,0
|
||||
20250401,175000,44633770,2490,2490,2490,2490,0
|
||||
20250401,174900,44633770,2490,2490,2490,2490,0
|
||||
20250401,174800,44633770,2490,2490,2490,2490,0
|
||||
20250401,174700,44633770,2490,2490,2490,2490,0
|
||||
20250401,174600,44633770,2490,2490,2490,2490,0
|
||||
20250401,174500,44633770,2490,2490,2490,2490,0
|
||||
20250401,174400,44633770,2490,2490,2490,2490,0
|
||||
20250401,174300,44633770,2490,2490,2490,2490,0
|
||||
20250401,174200,44633770,2490,2490,2490,2490,0
|
||||
20250401,174100,44633770,2490,2490,2490,2490,0
|
||||
20250401,174000,44633770,2490,2490,2490,2490,0
|
||||
20250401,173900,44633770,2490,2490,2490,2490,0
|
||||
20250401,173800,44633770,2490,2490,2490,2490,0
|
||||
20250401,173700,44633770,2490,2490,2490,2490,0
|
||||
20250401,173600,44633770,2490,2490,2490,2490,0
|
||||
20250401,173500,44633770,2490,2490,2490,2490,371
|
||||
20250401,173400,44633770,2490,2490,2490,2490,0
|
||||
20250401,173300,44633770,2490,2490,2490,2490,0
|
||||
20250401,173200,44633770,2490,2490,2490,2490,0
|
||||
20250401,173100,44633770,2490,2490,2490,2490,0
|
||||
20250401,173000,44633770,2490,2490,2490,2490,0
|
||||
20250401,172900,44633770,2490,2490,2490,2490,0
|
||||
20250401,172800,44633770,2490,2490,2490,2490,0
|
||||
20250401,172700,44633770,2490,2490,2490,2490,0
|
||||
20250401,172600,44633770,2490,2490,2490,2490,0
|
||||
20250401,172500,44633770,2490,2490,2490,2490,0
|
||||
20250401,172400,44633770,2490,2490,2490,2490,0
|
||||
20250401,172300,44633770,2490,2490,2490,2490,0
|
||||
20250401,172200,44633770,2490,2490,2490,2490,0
|
||||
20250401,172100,44633770,2490,2490,2490,2490,0
|
||||
20250401,172000,44633770,2490,2490,2490,2490,0
|
||||
20250401,171900,44633770,2490,2490,2490,2490,0
|
||||
20250401,171800,44633770,2490,2490,2490,2490,0
|
||||
20250401,171700,44633770,2490,2490,2490,2490,0
|
||||
20250401,171600,44633770,2490,2490,2490,2490,0
|
||||
20250401,171500,44633770,2490,2490,2490,2490,0
|
||||
20250401,171400,44633770,2490,2490,2490,2490,0
|
||||
20250401,171300,44633770,2490,2490,2490,2490,0
|
||||
20250401,171200,44633770,2490,2490,2490,2490,0
|
||||
20250401,171100,44633770,2490,2490,2490,2490,0
|
||||
20250401,171000,44633770,2490,2490,2490,2490,0
|
||||
20250401,170900,44633770,2490,2490,2490,2490,0
|
||||
20250401,170800,44633770,2490,2490,2490,2490,0
|
||||
20250401,170700,44633770,2490,2490,2490,2490,0
|
||||
20250401,170600,44633770,2490,2490,2490,2490,0
|
||||
20250401,170500,44633770,2490,2490,2490,2490,371
|
||||
20250401,170400,44633770,2490,2490,2490,2490,0
|
||||
20250401,170300,44633770,2490,2490,2490,2490,0
|
||||
20250401,170200,44633770,2490,2490,2490,2490,0
|
||||
20250401,170100,44633770,2490,2490,2490,2490,0
|
||||
20250401,170000,44633770,2490,2490,2490,2490,0
|
||||
20250401,165900,44633770,2490,2490,2490,2490,0
|
||||
20250401,165800,44633770,2490,2490,2490,2490,0
|
||||
20250401,165700,44633770,2490,2490,2490,2490,0
|
||||
20250401,165600,44633770,2490,2490,2490,2490,0
|
||||
20250401,165500,44633770,2490,2490,2490,2490,0
|
||||
20250401,165400,44633770,2490,2490,2490,2490,0
|
||||
20250401,165300,44633770,2490,2490,2490,2490,0
|
||||
20250401,165200,44633770,2490,2490,2490,2490,0
|
||||
20250401,165100,44633770,2490,2490,2490,2490,0
|
||||
20250401,165000,44633770,2490,2490,2490,2490,0
|
||||
20250401,164900,44633770,2490,2490,2490,2490,0
|
||||
20250401,164800,44633770,2490,2490,2490,2490,0
|
||||
20250401,164700,44633770,2490,2490,2490,2490,0
|
||||
20250401,164600,44633770,2490,2490,2490,2490,0
|
||||
20250401,164500,44633770,2490,2490,2490,2490,0
|
||||
20250401,164400,44633770,2490,2490,2490,2490,0
|
||||
20250401,164300,44633770,2490,2490,2490,2490,0
|
||||
20250401,164200,44633770,2490,2490,2490,2490,0
|
||||
20250401,164100,44633770,2490,2490,2490,2490,0
|
||||
20250401,164000,44633770,2490,2490,2490,2490,0
|
||||
20250401,163900,44633770,2490,2490,2490,2490,0
|
||||
20250401,163800,44633770,2490,2490,2490,2490,0
|
||||
20250401,163700,44633770,2490,2490,2490,2490,0
|
||||
20250401,163600,44633770,2490,2490,2490,2490,0
|
||||
20250401,163500,44633770,2490,2490,2490,2490,371
|
||||
20250401,163400,44633770,2490,2490,2490,2490,0
|
||||
20250401,163300,44633770,2490,2490,2490,2490,0
|
||||
20250401,163200,44633770,2490,2490,2490,2490,0
|
||||
20250401,163100,44633770,2490,2490,2490,2490,0
|
||||
20250401,163000,44633770,2490,2490,2490,2490,0
|
||||
20250401,162900,44633770,2490,2490,2490,2490,0
|
||||
20250401,162800,44633770,2490,2490,2490,2490,0
|
||||
20250401,162700,44633770,2490,2490,2490,2490,0
|
||||
20250401,162600,44633770,2490,2490,2490,2490,0
|
||||
20250401,162500,44633770,2490,2490,2490,2490,0
|
||||
20250401,162400,44633770,2490,2490,2490,2490,0
|
||||
20250401,162300,44633770,2490,2490,2490,2490,0
|
||||
20250401,162200,44633770,2490,2490,2490,2490,0
|
||||
20250401,162100,44633770,2490,2490,2490,2490,0
|
||||
20250401,162000,44633770,2490,2490,2490,2490,0
|
||||
20250401,161900,44633770,2490,2490,2490,2490,0
|
||||
20250401,161800,44633770,2490,2490,2490,2490,0
|
||||
20250401,161700,44633770,2490,2490,2490,2490,0
|
||||
20250401,161600,44633770,2490,2490,2490,2490,0
|
||||
20250401,161500,44633770,2490,2490,2490,2490,0
|
||||
20250401,161400,44633770,2490,2490,2490,2490,0
|
||||
20250401,161300,44633770,2490,2490,2490,2490,0
|
||||
20250401,161200,44633770,2490,2490,2490,2490,0
|
||||
20250401,161100,44633770,2490,2490,2490,2490,0
|
||||
20250401,161000,44633770,2490,2490,2490,2490,0
|
||||
20250401,160900,44633770,2490,2490,2490,2490,0
|
||||
20250401,160800,44633770,2490,2490,2490,2490,0
|
||||
20250401,160700,44633770,2490,2490,2490,2490,0
|
||||
20250401,160600,44633770,2490,2490,2490,2490,0
|
||||
20250401,160500,44633770,2490,2490,2490,2490,371
|
||||
20250401,160400,44633770,2490,2490,2490,2490,0
|
||||
20250401,160300,44633770,2490,2490,2490,2490,0
|
||||
20250401,160200,44633770,2490,2490,2490,2490,0
|
||||
20250401,160100,44633770,2490,2490,2490,2490,0
|
||||
20250401,160000,44633770,2490,2490,2490,2490,0
|
||||
20250401,155900,44633770,2490,2490,2490,2490,0
|
||||
20250401,155800,44633770,2490,2490,2490,2490,0
|
||||
20250401,155700,44633770,2490,2490,2490,2490,0
|
||||
20250401,155600,44633770,2490,2490,2490,2490,0
|
||||
20250401,155500,44633770,2490,2490,2490,2490,0
|
||||
20250401,155400,44633770,2490,2490,2490,2490,0
|
||||
20250401,155300,44633770,2490,2490,2490,2490,0
|
||||
20250401,155200,44633770,2490,2490,2490,2490,0
|
||||
20250401,155100,44633770,2490,2490,2490,2490,0
|
||||
20250401,155000,44633770,2490,2490,2490,2490,0
|
||||
20250401,154900,44633770,2490,2490,2490,2490,0
|
||||
20250401,154800,44633770,2490,2490,2490,2490,0
|
||||
20250401,154700,44633770,2490,2490,2490,2490,0
|
||||
20250401,154600,44633770,2490,2490,2490,2490,0
|
||||
20250401,154500,44633770,2490,2490,2490,2490,0
|
||||
20250401,154400,44633770,2490,2490,2490,2490,0
|
||||
20250401,154300,44633770,2490,2490,2490,2490,0
|
||||
20250401,154200,44633770,2490,2490,2490,2490,0
|
||||
20250401,154100,44633770,2490,2490,2490,2490,0
|
||||
20250401,154000,44633770,2490,2490,2490,2490,0
|
||||
20250401,153900,44633770,2490,2490,2490,2490,0
|
||||
20250401,153800,44633770,2490,2490,2490,2490,0
|
||||
20250401,153700,44633770,2490,2490,2490,2490,0
|
||||
20250401,153600,44633770,2490,2490,2490,2490,0
|
||||
20250401,153500,44633770,2490,2490,2490,2490,371
|
||||
20250401,153400,44633770,2490,2490,2490,2490,0
|
||||
20250401,153300,44633770,2490,2490,2490,2490,0
|
||||
20250401,153200,44633770,2490,2490,2490,2490,0
|
||||
20250401,153100,44633770,2490,2490,2490,2490,0
|
||||
20250401,153000,44633770,2490,2490,2490,2490,371
|
||||
20250401,152900,43709980,2485,2485,2485,2485,0
|
||||
20250401,152800,43709980,2485,2485,2485,2485,0
|
||||
20250401,152700,43709980,2485,2485,2485,2485,0
|
||||
20250401,152600,43709980,2485,2485,2485,2485,0
|
||||
20250401,152500,43709980,2485,2485,2485,2485,0
|
||||
20250401,152400,43709980,2485,2485,2485,2485,0
|
||||
20250401,152300,43709980,2485,2485,2485,2485,0
|
||||
20250401,152200,43709980,2485,2485,2485,2485,0
|
||||
20250401,152100,43709980,2485,2485,2485,2485,0
|
||||
20250401,152000,43709980,2485,2485,2485,2485,0
|
||||
20250401,151900,43709980,2485,2485,2485,2485,97
|
||||
20250401,151800,43468935,2490,2490,2490,2490,0
|
||||
20250401,151700,43468935,2490,2490,2490,2490,1
|
||||
20250401,151600,43466445,2485,2490,2490,2485,461
|
||||
20250401,151500,42320855,2485,2485,2485,2485,0
|
||||
20250401,151400,42320855,2485,2485,2485,2485,515
|
||||
20250401,151300,41041080,2490,2490,2490,2490,0
|
||||
20250401,151200,41041080,2490,2490,2490,2490,0
|
||||
20250401,151100,41041080,2490,2490,2490,2490,0
|
||||
20250401,151000,41041080,2490,2490,2490,2490,0
|
||||
20250401,150900,41041080,2490,2490,2490,2490,0
|
||||
20250401,150800,41041080,2490,2490,2490,2490,0
|
||||
20250401,150700,41041080,2490,2490,2490,2490,0
|
||||
20250401,150600,41041080,2490,2490,2490,2490,1
|
||||
20250401,150500,41038590,2480,2480,2480,2480,29
|
||||
20250401,150400,40966670,2490,2490,2490,2490,64
|
||||
20250401,150300,40807310,2485,2485,2485,2485,10
|
||||
20250401,150200,40782460,2475,2475,2475,2475,0
|
||||
20250401,150100,40782460,2475,2475,2475,2475,0
|
||||
20250401,150000,40782460,2475,2485,2485,2475,881
|
||||
20250401,145900,38601880,2490,2490,2490,2490,0
|
||||
20250401,145800,38601880,2490,2490,2490,2490,0
|
||||
20250401,145700,38601880,2490,2490,2490,2490,0
|
||||
20250401,145600,38601880,2490,2490,2490,2490,0
|
||||
20250401,145500,38601880,2490,2490,2490,2490,0
|
||||
20250401,145400,38601880,2490,2490,2490,2490,0
|
||||
20250401,145300,38601880,2490,2490,2490,2490,0
|
||||
20250401,145200,38601880,2490,2490,2490,2490,0
|
||||
20250401,145100,38601880,2490,2490,2490,2490,0
|
||||
20250401,145000,38601880,2490,2490,2490,2490,0
|
||||
20250401,144900,38601880,2490,2490,2490,2490,0
|
||||
20250401,144800,38601880,2490,2490,2490,2490,0
|
||||
20250401,144700,38601880,2490,2490,2490,2490,0
|
||||
20250401,144600,38601880,2490,2490,2490,2490,0
|
||||
20250401,144500,38601880,2490,2490,2490,2490,0
|
||||
20250401,144400,38601880,2490,2490,2490,2490,0
|
||||
20250401,144300,38601880,2490,2490,2490,2490,0
|
||||
20250401,144200,38601880,2490,2490,2490,2490,0
|
||||
20250401,144100,38601880,2490,2490,2490,2490,0
|
||||
20250401,144000,38601880,2490,2490,2490,2490,5
|
||||
20250401,143900,38589430,2490,2490,2490,2490,0
|
||||
20250401,143800,38589430,2490,2490,2490,2490,0
|
||||
20250401,143700,38589430,2490,2490,2490,2490,0
|
||||
20250401,143600,38589430,2490,2490,2490,2490,0
|
||||
20250401,143500,38589430,2490,2490,2490,2490,0
|
||||
20250401,143400,38589430,2490,2490,2490,2490,0
|
||||
20250401,143300,38589430,2490,2490,2490,2490,0
|
||||
20250401,143200,38589430,2490,2490,2490,2490,0
|
||||
20250401,143100,38589430,2490,2490,2490,2490,0
|
||||
20250401,143000,38589430,2490,2490,2490,2490,0
|
||||
20250401,142900,38589430,2490,2490,2490,2490,0
|
||||
20250401,142800,38589430,2490,2490,2490,2490,0
|
||||
20250401,142700,38589430,2490,2490,2490,2490,0
|
||||
20250401,142600,38589430,2490,2490,2490,2490,0
|
||||
20250401,142500,38589430,2490,2490,2490,2490,0
|
||||
20250401,142400,38589430,2490,2490,2490,2490,50
|
||||
20250401,142300,38464930,2485,2485,2485,2485,0
|
||||
20250401,142200,38464930,2485,2485,2485,2485,0
|
||||
20250401,142100,38464930,2485,2485,2485,2485,0
|
||||
20250401,142000,38464930,2485,2485,2485,2485,0
|
||||
20250401,141900,38464930,2485,2485,2485,2485,0
|
||||
20250401,141800,38464930,2485,2485,2485,2485,10
|
||||
20250401,141700,38440080,2490,2490,2490,2490,0
|
||||
20250401,141600,38440080,2490,2490,2490,2490,0
|
||||
20250401,141500,38440080,2490,2490,2490,2490,0
|
||||
20250401,141400,38440080,2490,2490,2490,2490,0
|
||||
20250401,141300,38440080,2490,2490,2490,2490,0
|
||||
20250401,141200,38440080,2490,2490,2490,2490,16
|
||||
20250401,141100,38400240,2495,2495,2495,2495,0
|
||||
20250401,141000,38400240,2495,2495,2495,2495,0
|
||||
20250401,140900,38400240,2495,2495,2495,2495,0
|
||||
20250401,140800,38400240,2495,2495,2495,2495,0
|
||||
20250401,140700,38400240,2495,2495,2495,2495,0
|
||||
20250401,140600,38400240,2495,2495,2495,2495,0
|
||||
20250401,140500,38400240,2495,2495,2495,2495,0
|
||||
20250401,140400,38400240,2495,2495,2495,2495,0
|
||||
20250401,140300,38400240,2495,2495,2495,2495,0
|
||||
20250401,140200,38400240,2495,2495,2495,2495,0
|
||||
20250401,140100,38400240,2495,2495,2495,2495,0
|
||||
20250401,140000,38400240,2495,2495,2495,2495,0
|
||||
20250401,135900,38400240,2495,2495,2495,2495,0
|
||||
20250401,135800,38400240,2495,2495,2495,2495,0
|
||||
20250401,135700,38400240,2495,2495,2495,2495,0
|
||||
20250401,135600,38400240,2495,2495,2495,2495,0
|
||||
20250401,135500,38400240,2495,2495,2495,2495,0
|
||||
20250401,135400,38400240,2495,2495,2495,2495,0
|
||||
20250401,135300,38400240,2495,2485,2495,2485,36
|
||||
20250401,135200,38310770,2495,2495,2495,2495,187
|
||||
20250401,135100,37844205,2490,2490,2490,2490,54
|
||||
20250401,135000,37709745,2495,2495,2495,2495,0
|
||||
20250401,134900,37709745,2495,2495,2495,2495,0
|
||||
20250401,134800,37709745,2495,2495,2495,2495,1
|
||||
20250401,134700,37707250,2495,2495,2495,2495,0
|
||||
20250401,134600,37707250,2495,2495,2495,2495,870
|
||||
20250401,134500,35536600,2495,2495,2495,2495,0
|
||||
20250401,134400,35536600,2495,2495,2495,2495,0
|
||||
20250401,134300,35536600,2495,2495,2495,2495,0
|
||||
20250401,134200,35536600,2495,2495,2495,2495,0
|
||||
20250401,134100,35536600,2495,2495,2495,2495,0
|
||||
20250401,134000,35536600,2495,2495,2495,2495,80
|
||||
20250401,133900,35337000,2495,2495,2495,2495,0
|
||||
20250401,133800,35337000,2495,2495,2495,2495,0
|
||||
20250401,133700,35337000,2495,2495,2495,2495,0
|
||||
20250401,133600,35337000,2495,2495,2495,2495,0
|
||||
20250401,133500,35337000,2495,2495,2495,2495,0
|
||||
20250401,133400,35337000,2495,2495,2495,2495,0
|
||||
20250401,133300,35337000,2495,2495,2495,2495,1
|
||||
20250401,133200,35334505,2495,2495,2495,2495,0
|
||||
20250401,133100,35334505,2495,2495,2495,2495,0
|
||||
20250401,133000,35334505,2495,2495,2495,2495,0
|
||||
20250401,132900,35334505,2495,2495,2495,2495,0
|
||||
20250401,132800,35334505,2495,2495,2495,2495,0
|
||||
20250401,132700,35334505,2495,2495,2495,2495,0
|
||||
20250401,132600,35334505,2495,2495,2495,2495,0
|
||||
20250401,132500,35334505,2495,2495,2495,2495,0
|
||||
20250401,132400,35334505,2495,2495,2495,2495,1
|
||||
20250401,132300,35332010,2490,2490,2490,2490,0
|
||||
20250401,132200,35332010,2490,2490,2490,2490,0
|
||||
20250401,132100,35332010,2490,2490,2490,2490,0
|
||||
20250401,132000,35332010,2490,2490,2490,2490,0
|
||||
20250401,131900,35332010,2490,2490,2490,2490,0
|
||||
20250401,131800,35332010,2490,2490,2490,2490,0
|
||||
20250401,131700,35332010,2490,2490,2490,2490,0
|
||||
20250401,131600,35332010,2490,2490,2490,2490,1
|
||||
20250401,131500,35329520,2495,2495,2495,2495,0
|
||||
20250401,131400,35329520,2495,2495,2495,2495,0
|
||||
20250401,131300,35329520,2495,2495,2495,2495,0
|
||||
20250401,131200,35329520,2495,2495,2495,2495,0
|
||||
20250401,131100,35329520,2495,2495,2495,2495,0
|
||||
20250401,131000,35329520,2495,2495,2495,2495,0
|
||||
20250401,130900,35329520,2495,2495,2495,2495,0
|
||||
20250401,130800,35329520,2495,2495,2495,2495,0
|
||||
20250401,130700,35329520,2495,2495,2495,2495,0
|
||||
20250401,130600,35329520,2495,2495,2495,2495,0
|
||||
20250401,130500,35329520,2495,2495,2495,2495,0
|
||||
20250401,130400,35329520,2495,2495,2495,2495,0
|
||||
20250401,130300,35329520,2495,2495,2495,2495,20
|
||||
20250401,130200,35279620,2495,2495,2495,2495,20
|
||||
20250401,130100,35229720,2500,2500,2500,2500,0
|
||||
20250401,130000,35229720,2500,2500,2500,2500,0
|
||||
20250401,125900,35229720,2500,2500,2500,2500,0
|
||||
20250401,125800,35229720,2500,2500,2500,2500,0
|
||||
20250401,125700,35229720,2500,2500,2500,2500,0
|
||||
20250401,125600,35229720,2500,2500,2500,2500,0
|
||||
20250401,125500,35229720,2500,2500,2500,2500,0
|
||||
20250401,125400,35229720,2500,2500,2500,2500,0
|
||||
20250401,125300,35229720,2500,2500,2500,2500,0
|
||||
20250401,125200,35229720,2500,2500,2500,2500,0
|
||||
20250401,125100,35229720,2500,2500,2500,2500,0
|
||||
20250401,125000,35229720,2500,2500,2500,2500,0
|
||||
20250401,124900,35229720,2500,2500,2500,2500,0
|
||||
20250401,124800,35229720,2500,2500,2500,2500,2
|
||||
20250401,124700,35224720,2500,2500,2500,2500,0
|
||||
20250401,124600,35224720,2500,2500,2500,2500,0
|
||||
20250401,124500,35224720,2500,2500,2500,2500,0
|
||||
20250401,124400,35224720,2500,2500,2500,2500,0
|
||||
20250401,124300,35224720,2500,2500,2500,2500,0
|
||||
20250401,124200,35224720,2500,2500,2500,2500,0
|
||||
20250401,124100,35224720,2500,2500,2500,2500,0
|
||||
20250401,124000,35224720,2500,2500,2500,2500,0
|
||||
20250401,123900,35224720,2500,2500,2500,2500,0
|
||||
20250401,123800,35224720,2500,2500,2500,2500,0
|
||||
20250401,123700,35224720,2500,2500,2500,2500,0
|
||||
20250401,123600,35224720,2500,2500,2500,2500,0
|
||||
20250401,123500,35224720,2500,2500,2500,2500,20
|
||||
20250401,123400,35174720,2500,2500,2500,2500,0
|
||||
20250401,123300,35174720,2500,2500,2500,2500,0
|
||||
20250401,123200,35174720,2500,2500,2500,2500,0
|
||||
20250401,123100,35174720,2500,2500,2500,2500,0
|
||||
20250401,123000,35174720,2500,2500,2500,2500,0
|
||||
20250401,122900,35174720,2500,2500,2500,2500,0
|
||||
20250401,122800,35174720,2500,2500,2500,2500,0
|
||||
20250401,122700,35174720,2500,2495,2500,2485,44
|
||||
20250401,122600,35065085,2495,2495,2495,2495,0
|
||||
20250401,122500,35065085,2495,2495,2495,2495,0
|
||||
20250401,122400,35065085,2495,2495,2495,2495,5
|
||||
20250401,122300,35052610,2495,2495,2495,2495,31
|
||||
20250401,122200,34975265,2495,2495,2495,2495,0
|
||||
20250401,122100,34975265,2495,2495,2495,2495,0
|
||||
20250401,122000,34975265,2495,2495,2495,2495,0
|
||||
20250401,121900,34975265,2495,2495,2495,2495,0
|
||||
20250401,121800,34975265,2495,2495,2495,2495,0
|
||||
20250401,121700,34975265,2495,2495,2495,2495,0
|
||||
20250401,121600,34975265,2495,2495,2495,2495,0
|
||||
20250401,121500,34975265,2495,2495,2495,2495,0
|
||||
20250401,121400,34975265,2495,2495,2495,2495,0
|
||||
20250401,121300,34975265,2495,2495,2495,2495,0
|
||||
20250401,121200,34975265,2495,2495,2495,2495,0
|
||||
20250401,121100,34975265,2495,2495,2495,2495,0
|
||||
20250401,121000,34975265,2495,2495,2495,2495,0
|
||||
20250401,120900,34975265,2495,2495,2495,2495,0
|
||||
20250401,120800,34975265,2495,2495,2495,2495,0
|
||||
20250401,120700,34975265,2495,2495,2495,2495,0
|
||||
20250401,120600,34975265,2495,2495,2495,2495,0
|
||||
20250401,120500,34975265,2495,2495,2495,2495,0
|
||||
20250401,120400,34975265,2495,2495,2495,2495,0
|
||||
20250401,120300,34975265,2495,2495,2495,2495,0
|
||||
20250401,120200,34975265,2495,2495,2495,2495,0
|
||||
20250401,120100,34975265,2495,2495,2495,2495,0
|
||||
20250401,120000,34975265,2495,2495,2495,2495,0
|
||||
20250401,115900,34975265,2495,2495,2495,2495,0
|
||||
20250401,115800,34975265,2495,2495,2495,2495,0
|
||||
20250401,115700,34975265,2495,2495,2495,2495,0
|
||||
20250401,115600,34975265,2495,2495,2495,2495,0
|
||||
20250401,115500,34975265,2495,2495,2495,2495,0
|
||||
20250401,115400,34975265,2495,2495,2495,2495,0
|
||||
20250401,115300,34975265,2495,2495,2495,2495,0
|
||||
20250401,115200,34975265,2495,2495,2495,2495,0
|
||||
20250401,115100,34975265,2495,2495,2495,2495,0
|
||||
20250401,115000,34975265,2495,2495,2495,2495,0
|
||||
20250401,114900,34975265,2495,2495,2495,2495,0
|
||||
20250401,114800,34975265,2495,2495,2495,2495,0
|
||||
20250401,114700,34975265,2495,2495,2495,2495,0
|
||||
20250401,114600,34975265,2495,2495,2495,2495,0
|
||||
20250401,114500,34975265,2495,2495,2495,2495,0
|
||||
20250401,114400,34975265,2495,2495,2495,2495,0
|
||||
20250401,114300,34975265,2495,2495,2495,2495,0
|
||||
20250401,114200,34975265,2495,2495,2495,2495,0
|
||||
20250401,114100,34975265,2495,2495,2495,2495,0
|
||||
20250401,114000,34975265,2495,2495,2495,2495,50
|
||||
20250401,113900,34850515,2495,2495,2495,2495,0
|
||||
20250401,113800,34850515,2495,2495,2495,2495,0
|
||||
20250401,113700,34850515,2495,2495,2495,2495,58
|
||||
20250401,113600,34705805,2500,2500,2500,2500,0
|
||||
20250401,113500,34705805,2500,2500,2500,2500,0
|
||||
20250401,113400,34705805,2500,2500,2500,2500,0
|
||||
20250401,113300,34705805,2500,2500,2500,2500,0
|
||||
20250401,113200,34705805,2500,2500,2500,2500,0
|
||||
20250401,113100,34705805,2500,2500,2500,2500,0
|
||||
20250401,113000,34705805,2500,2500,2500,2500,5
|
||||
20250401,112900,34693305,2500,2500,2500,2500,0
|
||||
20250401,112800,34693305,2500,2500,2500,2500,0
|
||||
20250401,112700,34693305,2500,2500,2500,2500,44
|
||||
20250401,112600,34583305,2505,2505,2505,2505,500
|
||||
20250401,112500,33330805,2500,2500,2500,2500,0
|
||||
20250401,112400,33330805,2500,2500,2500,2500,0
|
||||
20250401,112300,33330805,2500,2495,2500,2495,1300
|
||||
20250401,112200,30082245,2490,2490,2490,2490,0
|
||||
20250401,112100,30082245,2490,2490,2490,2490,100
|
||||
20250401,112000,29833245,2490,2490,2490,2490,50
|
||||
20250401,111900,29708745,2500,2500,2500,2500,0
|
||||
20250401,111800,29708745,2500,2500,2500,2500,0
|
||||
20250401,111700,29708745,2500,2500,2500,2500,0
|
||||
20250401,111600,29708745,2500,2500,2500,2500,0
|
||||
20250401,111500,29708745,2500,2500,2500,2500,0
|
||||
20250401,111400,29708745,2500,2500,2500,2500,0
|
||||
20250401,111300,29708745,2500,2500,2500,2500,0
|
||||
20250401,111200,29708745,2500,2500,2500,2500,0
|
||||
20250401,111100,29708745,2500,2500,2500,2500,0
|
||||
20250401,111000,29708745,2500,2500,2500,2500,0
|
||||
20250401,110900,29708745,2500,2500,2500,2500,0
|
||||
20250401,110800,29708745,2500,2500,2500,2500,0
|
||||
20250401,110700,29708745,2500,2485,2500,2485,1487
|
||||
20250401,110600,25995460,2490,2490,2490,2490,0
|
||||
20250401,110500,25995460,2490,2490,2490,2490,0
|
||||
20250401,110400,25995460,2490,2490,2490,2490,66
|
||||
20250401,110300,25831120,2490,2490,2490,2490,0
|
||||
20250401,110200,25831120,2490,2490,2490,2490,0
|
||||
20250401,110100,25831120,2490,2490,2490,2490,0
|
||||
20250401,110000,25831120,2490,2490,2490,2490,100
|
||||
20250401,105900,25582120,2490,2490,2490,2490,0
|
||||
20250401,105800,25582120,2490,2490,2490,2490,0
|
||||
20250401,105700,25582120,2490,2485,2490,2485,40
|
||||
20250401,105600,25482525,2490,2490,2490,2490,0
|
||||
20250401,105500,25482525,2490,2490,2490,2490,0
|
||||
20250401,105400,25482525,2490,2490,2490,2490,0
|
||||
20250401,105300,25482525,2490,2480,2490,2480,1140
|
||||
20250401,105200,22649945,2475,2475,2475,2475,0
|
||||
20250401,105100,22649945,2475,2475,2475,2475,0
|
||||
20250401,105000,22649945,2475,2475,2475,2475,0
|
||||
20250401,104900,22649945,2475,2475,2475,2475,0
|
||||
20250401,104800,22649945,2475,2465,2475,2465,1239
|
||||
20250401,104700,19587425,2465,2465,2465,2465,452
|
||||
20250401,104600,18473245,2450,2450,2450,2450,0
|
||||
20250401,104500,18473245,2450,2450,2450,2450,0
|
||||
20250401,104400,18473245,2450,2450,2450,2450,0
|
||||
20250401,104300,18473245,2450,2450,2450,2450,0
|
||||
20250401,104200,18473245,2450,2450,2450,2450,0
|
||||
20250401,104100,18473245,2450,2450,2450,2450,0
|
||||
20250401,104000,18473245,2450,2450,2450,2450,0
|
||||
20250401,103900,18473245,2450,2450,2450,2450,0
|
||||
20250401,103800,18473245,2450,2450,2450,2450,0
|
||||
20250401,103700,18473245,2450,2450,2450,2450,0
|
||||
20250401,103600,18473245,2450,2450,2450,2450,0
|
||||
20250401,103500,18473245,2450,2450,2450,2450,0
|
||||
20250401,103400,18473245,2450,2450,2450,2450,0
|
||||
20250401,103300,18473245,2450,2450,2450,2450,0
|
||||
20250401,103200,18473245,2450,2450,2450,2450,0
|
||||
20250401,103100,18473245,2450,2450,2450,2450,0
|
||||
20250401,103000,18473245,2450,2450,2450,2450,0
|
||||
20250401,102900,18473245,2450,2450,2450,2450,0
|
||||
20250401,102800,18473245,2450,2450,2450,2450,0
|
||||
20250401,102700,18473245,2450,2450,2450,2450,0
|
||||
20250401,102600,18473245,2450,2450,2450,2450,4
|
||||
20250401,102500,18463445,2470,2470,2470,2470,0
|
||||
20250401,102400,18463445,2470,2470,2470,2470,1
|
||||
20250401,102300,18460975,2470,2470,2470,2470,0
|
||||
20250401,102200,18460975,2470,2470,2470,2470,0
|
||||
20250401,102100,18460975,2470,2470,2470,2470,0
|
||||
20250401,102000,18460975,2470,2470,2470,2470,0
|
||||
20250401,101900,18460975,2470,2470,2470,2470,0
|
||||
20250401,101800,18460975,2470,2470,2470,2470,5
|
||||
20250401,101700,18448625,2470,2470,2470,2470,0
|
||||
20250401,101600,18448625,2470,2470,2470,2470,0
|
||||
20250401,101500,18448625,2470,2470,2470,2470,0
|
||||
20250401,101400,18448625,2470,2470,2470,2470,0
|
||||
20250401,101300,18448625,2470,2470,2470,2470,0
|
||||
20250401,101200,18448625,2470,2465,2470,2465,192
|
||||
20250401,101100,17975320,2460,2460,2460,2460,124
|
||||
20250401,101000,17670280,2460,2460,2460,2460,0
|
||||
20250401,100900,17670280,2460,2460,2460,2460,0
|
||||
20250401,100800,17670280,2460,2460,2460,2460,1
|
||||
20250401,100700,17667820,2460,2460,2460,2460,0
|
||||
20250401,100600,17667820,2460,2460,2460,2460,0
|
||||
20250401,100500,17667820,2460,2460,2460,2460,0
|
||||
20250401,100400,17667820,2460,2460,2460,2460,5
|
||||
20250401,100300,17655520,2450,2450,2450,2450,5
|
||||
20250401,100200,17643270,2460,2460,2460,2460,0
|
||||
20250401,100100,17643270,2460,2460,2460,2460,0
|
||||
20250401,100000,17643270,2460,2460,2460,2460,0
|
||||
20250401,095900,17643270,2460,2460,2460,2460,200
|
||||
20250401,095800,17151270,2460,2460,2460,2460,0
|
||||
20250401,095700,17151270,2460,2460,2460,2460,0
|
||||
20250401,095600,17151270,2460,2460,2460,2460,16
|
||||
20250401,095500,17111910,2460,2460,2460,2460,0
|
||||
20250401,095400,17111910,2460,2460,2460,2460,0
|
||||
20250401,095300,17111910,2460,2460,2460,2460,0
|
||||
20250401,095200,17111910,2460,2460,2460,2460,0
|
||||
20250401,095100,17111910,2460,2460,2460,2460,0
|
||||
20250401,095000,17111910,2460,2460,2460,2460,0
|
||||
20250401,094900,17111910,2460,2460,2460,2460,305
|
||||
20250401,094800,16361610,2460,2460,2460,2460,4
|
||||
20250401,094700,16351770,2460,2460,2460,2460,1
|
||||
20250401,094600,16349310,2445,2445,2445,2445,0
|
||||
20250401,094500,16349310,2445,2445,2445,2445,150
|
||||
20250401,094400,15982560,2450,2450,2450,2450,0
|
||||
20250401,094300,15982560,2450,2450,2450,2450,0
|
||||
20250401,094200,15982560,2450,2450,2450,2450,0
|
||||
20250401,094100,15982560,2450,2450,2450,2450,0
|
||||
20250401,094000,15982560,2450,2450,2450,2450,0
|
||||
20250401,093900,15982560,2450,2450,2450,2450,0
|
||||
20250401,093800,15982560,2450,2450,2450,2450,0
|
||||
20250401,093700,15982560,2450,2450,2450,2450,500
|
||||
20250401,093600,14757560,2440,2440,2440,2440,0
|
||||
20250401,093500,14757560,2440,2440,2440,2440,0
|
||||
20250401,093400,14757560,2440,2440,2440,2440,28
|
||||
20250401,093300,14689240,2445,2445,2445,2445,0
|
||||
20250401,093200,14689240,2445,2445,2445,2445,1
|
||||
20250401,093100,14686795,2450,2450,2450,2450,500
|
||||
20250401,093000,13461795,2470,2470,2470,2470,6
|
||||
20250401,092900,13446975,2460,2460,2460,2460,0
|
||||
20250401,092800,13446975,2460,2460,2460,2460,2016
|
||||
20250401,092700,8487615,2475,2475,2475,2475,0
|
||||
20250401,092600,8487615,2475,2475,2475,2475,0
|
||||
20250401,092500,8487615,2475,2475,2475,2475,0
|
||||
20250401,092400,8487615,2475,2475,2475,2475,0
|
||||
20250401,092300,8487615,2475,2475,2475,2475,2
|
||||
20250401,092200,8482665,2465,2470,2475,2465,496
|
||||
20250401,092100,7257725,2465,2465,2465,2465,434
|
||||
20250401,092000,6187915,2460,2465,2465,2460,367
|
||||
20250401,091900,5285035,2460,2460,2460,2460,0
|
||||
20250401,091800,5285035,2460,2460,2460,2460,0
|
||||
20250401,091700,5285035,2460,2460,2460,2460,0
|
||||
20250401,091600,5285035,2460,2460,2460,2460,50
|
||||
20250401,091500,5162035,2465,2465,2465,2465,0
|
||||
20250401,091400,5162035,2465,2460,2465,2460,74
|
||||
20250401,091300,4979640,2460,2460,2460,2460,11
|
||||
20250401,091200,4952580,2440,2440,2440,2440,0
|
||||
20250401,091100,4952580,2440,2440,2440,2440,0
|
||||
20250401,091000,4952580,2440,2440,2440,2440,19
|
||||
20250401,090900,4906220,2465,2465,2465,2465,0
|
||||
20250401,090800,4906220,2465,2465,2465,2465,0
|
||||
20250401,090700,4906220,2465,2465,2465,2465,0
|
||||
20250401,090600,4906220,2465,2465,2465,2465,0
|
||||
20250401,090500,4906220,2465,2465,2465,2465,0
|
||||
20250401,090400,4906220,2465,2465,2465,2465,0
|
||||
20250401,090300,4906220,2465,2465,2465,2465,0
|
||||
20250401,090200,4906220,2465,2465,2465,2465,0
|
||||
20250401,090100,4906220,2465,2465,2465,2465,0
|
||||
20250401,090000,4906220,2465,2430,2465,2430,2013
|
||||
|
Reference in New Issue
Block a user