Update 2025-04-01 4020 candle_min
This commit is contained in:
697
140410/min/candle-20250401.csv
Normal file
697
140410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,203400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,203300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,203200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,203100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,203000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,202000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,201000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,200400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,200000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,195000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,194000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,193400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,193000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,192000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,191000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,190400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,190000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,185000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,184000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,183400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,183000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,182000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,181000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,180400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,180000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,175000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,174000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,173400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,173000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,172000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,171000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,170400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,170000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,165000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,164000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,163400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,163000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,162000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,161000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,160400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,160000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,155000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154500,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,154000,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153900,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153800,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153700,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153600,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153500,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,153400,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153300,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153200,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153100,14995021875,35650,35650,35650,35650,0
|
||||
20250401,153000,14995021875,35650,35650,35650,35650,3259
|
||||
20250401,152900,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152800,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152700,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152600,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152500,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152400,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152300,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152200,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152100,14878838525,35450,35450,35450,35450,0
|
||||
20250401,152000,14878838525,35450,35450,35450,35450,0
|
||||
20250401,151900,14878838525,35450,35600,35600,35450,2328
|
||||
20250401,151800,14796148075,35600,35650,35650,35550,397
|
||||
20250401,151700,14782022975,35650,35600,35650,35600,313
|
||||
20250401,151600,14770878975,35600,35650,35650,35600,26
|
||||
20250401,151500,14769952425,35650,35650,35650,35600,187
|
||||
20250401,151400,14763290875,35600,35650,35700,35600,360
|
||||
20250401,151300,14750466525,35650,35750,35750,35650,260
|
||||
20250401,151200,14741183475,35750,35700,35750,35700,197
|
||||
20250401,151100,14734149225,35700,35750,35750,35700,499
|
||||
20250401,151000,14716310625,35750,35700,35750,35700,35
|
||||
20250401,150900,14715059575,35650,35550,35700,35550,3293
|
||||
20250401,150800,14597656225,35600,35600,35600,35600,27
|
||||
20250401,150700,14596695025,35550,35600,35600,35550,1044
|
||||
20250401,150600,14559561375,35600,35650,35650,35600,39
|
||||
20250401,150500,14558172025,35600,35600,35650,35600,331
|
||||
20250401,150400,14546387875,35650,35600,35650,35600,54
|
||||
20250401,150300,14544464525,35600,35650,35650,35600,179
|
||||
20250401,150200,14538091125,35600,35650,35650,35600,38
|
||||
20250401,150100,14536736675,35600,35650,35650,35550,261
|
||||
20250401,150000,14527444625,35650,35600,35650,35550,749
|
||||
20250401,145900,14500779875,35600,35600,35600,35550,64
|
||||
20250401,145800,14498502475,35600,35600,35600,35600,120
|
||||
20250401,145700,14494230475,35600,35600,35600,35550,68
|
||||
20250401,145600,14491812075,35600,35600,35600,35600,34
|
||||
20250401,145500,14490601675,35600,35550,35600,35550,96
|
||||
20250401,145400,14487184175,35600,35600,35650,35600,100
|
||||
20250401,145300,14483623225,35600,35600,35650,35600,389
|
||||
20250401,145200,14469773875,35650,35650,35650,35650,61
|
||||
20250401,145100,14467599225,35600,35650,35650,35600,173
|
||||
20250401,145000,14461435775,35650,35650,35650,35650,847
|
||||
20250401,144900,14431240225,35650,35600,35650,35600,229
|
||||
20250401,144800,14423086875,35600,35600,35650,35600,101
|
||||
20250401,144700,14419490725,35650,35600,35650,35600,196
|
||||
20250401,144600,14412508675,35650,35600,35650,35600,193
|
||||
20250401,144500,14405636875,35600,35650,35650,35600,499
|
||||
20250401,144400,14387868725,35600,35600,35650,35600,136
|
||||
20250401,144300,14383026575,35600,35600,35650,35600,300
|
||||
20250401,144200,14372343275,35600,35700,35700,35600,257
|
||||
20250401,144100,14363179175,35700,35700,35700,35700,17
|
||||
20250401,144000,14362572275,35700,35700,35700,35650,62
|
||||
20250401,143900,14360360875,35650,35650,35700,35650,201
|
||||
20250401,143800,14353194625,35700,35650,35700,35650,139
|
||||
20250401,143700,14348238325,35700,35700,35700,35700,43
|
||||
20250401,143600,14346703225,35700,35650,35700,35650,37
|
||||
20250401,143500,14345383325,35650,35700,35700,35650,243
|
||||
20250401,143400,14336708375,35750,35750,35750,35750,621
|
||||
20250401,143300,14314507625,35650,35700,35750,35650,1105
|
||||
20250401,143200,14275013925,35700,35700,35700,35700,115
|
||||
20250401,143100,14270908425,35700,35750,35750,35700,52
|
||||
20250401,143000,14269051625,35700,35600,35750,35600,1171
|
||||
20250401,142900,14227294575,35650,35550,35650,35550,813
|
||||
20250401,142800,14198342575,35550,35500,35600,35500,549
|
||||
20250401,142700,14178836725,35450,35450,35450,35400,521
|
||||
20250401,142600,14160368875,35450,35450,35500,35450,810
|
||||
20250401,142500,14131638875,35450,35400,35500,35400,707
|
||||
20250401,142400,14106599225,35400,35500,35500,35350,2685
|
||||
20250401,142300,14011506075,35500,35550,35550,35500,800
|
||||
20250401,142200,13983093175,35550,35600,35600,35500,1459
|
||||
20250401,142100,13931195675,35650,35650,35650,35650,78
|
||||
20250401,142000,13928414975,35650,35650,35700,35600,1442
|
||||
20250401,141900,13877041925,35700,35700,35700,35700,49
|
||||
20250401,141800,13875292625,35700,35700,35700,35700,364
|
||||
20250401,141700,13862297825,35750,35750,35750,35750,468
|
||||
20250401,141600,13845566825,35750,35750,35750,35700,314
|
||||
20250401,141500,13834351275,35750,35750,35750,35750,377
|
||||
20250401,141400,13820873525,35700,35750,35750,35700,1746
|
||||
20250401,141300,13758455025,35750,35750,35750,35700,99
|
||||
20250401,141200,13754918875,35750,35750,35750,35750,183
|
||||
20250401,141100,13748376625,35800,35800,35800,35750,531
|
||||
20250401,141000,13729370325,35800,35850,35900,35800,292
|
||||
20250401,140900,13718901525,35900,35900,35900,35900,61
|
||||
20250401,140800,13716711625,35900,35900,35900,35900,68
|
||||
20250401,140700,13714270425,35900,35900,35900,35900,38
|
||||
20250401,140600,13712906225,35850,35900,35900,35850,179
|
||||
20250401,140500,13706488125,35900,35900,35900,35850,33
|
||||
20250401,140400,13705304025,35900,35900,35900,35900,86
|
||||
20250401,140300,13702216625,35850,35900,35900,35850,234
|
||||
20250401,140200,13693824825,35850,35900,35900,35850,171
|
||||
20250401,140100,13687691025,35900,35900,35900,35900,107
|
||||
20250401,140000,13683849725,35900,35900,35900,35900,261
|
||||
20250401,135900,13674479825,35950,35900,35950,35900,119
|
||||
20250401,135800,13670202225,35950,35950,35950,35950,51
|
||||
20250401,135700,13668368775,35950,36000,36000,35950,149
|
||||
20250401,135600,13663011675,35950,36000,36000,35950,21
|
||||
20250401,135500,13662255775,36000,35950,36000,35950,92
|
||||
20250401,135400,13658944025,36000,36000,36050,36000,153
|
||||
20250401,135300,13653435575,36050,36000,36050,36000,133
|
||||
20250401,135200,13648647025,36050,35950,36050,35950,1320
|
||||
20250401,135100,13601135525,36000,35950,36000,35950,226
|
||||
20250401,135000,13593006475,35950,36000,36000,35950,51
|
||||
20250401,134900,13591171875,35950,36000,36000,35950,119
|
||||
20250401,134800,13586892825,35950,35950,35950,35950,245
|
||||
20250401,134700,13578085075,35950,35950,36000,35950,520
|
||||
20250401,134600,13559386675,35950,36000,36000,35950,28
|
||||
20250401,134500,13558379675,36000,36000,36000,36000,22
|
||||
20250401,134400,13557587675,36000,35950,36000,35950,71
|
||||
20250401,134300,13555034625,35950,36000,36000,35950,86
|
||||
20250401,134200,13551938675,36000,36000,36000,36000,377
|
||||
20250401,134100,13538366675,36000,35950,36000,35950,95
|
||||
20250401,134000,13534950475,35950,36000,36000,35950,111
|
||||
20250401,133900,13530958475,36000,36000,36000,36000,39
|
||||
20250401,133800,13529554475,36000,36000,36000,36000,71
|
||||
20250401,133700,13526998475,36000,36000,36000,35950,630
|
||||
20250401,133600,13504343525,35950,35950,35950,35950,14
|
||||
20250401,133500,13503840225,36000,36000,36000,36000,60
|
||||
20250401,133400,13501680225,35950,36000,36000,35950,94
|
||||
20250401,133300,13498296325,36000,36000,36000,36000,72
|
||||
20250401,133200,13495704325,36050,35950,36050,35900,1017
|
||||
20250401,133100,13459137925,35950,35950,36000,35950,60
|
||||
20250401,133000,13456978875,35950,36000,36050,35950,1306
|
||||
20250401,132900,13409979975,36050,36100,36100,36000,133
|
||||
20250401,132800,13405185225,36050,36100,36100,36050,39
|
||||
20250401,132700,13403777525,36000,36150,36150,36000,500
|
||||
20250401,132600,13385739575,36150,36150,36150,36100,23
|
||||
20250401,132500,13384908175,36150,36100,36150,36100,304
|
||||
20250401,132400,13373929075,36100,36050,36100,36050,270
|
||||
20250401,132300,13364195425,36050,36100,36100,36000,262
|
||||
20250401,132200,13354748675,36100,36100,36100,36050,308
|
||||
20250401,132100,13343639825,36050,36100,36150,36050,524
|
||||
20250401,132000,13324725775,36100,36100,36150,36100,371
|
||||
20250401,131900,13311330975,36150,36250,36300,36150,1071
|
||||
20250401,131800,13272560875,36250,36100,36300,36100,3694
|
||||
20250401,131700,13138692225,36100,36050,36100,36050,456
|
||||
20250401,131600,13122246375,36050,36050,36050,36050,238
|
||||
20250401,131500,13113666475,36050,36050,36050,36050,20
|
||||
20250401,131400,13112945475,36050,36050,36050,36050,160
|
||||
20250401,131300,13107177475,36050,36050,36050,36050,33
|
||||
20250401,131200,13105987825,36050,36050,36050,36000,1260
|
||||
20250401,131100,13060564975,36050,36050,36050,36050,146
|
||||
20250401,131000,13055301675,36050,36000,36050,36000,299
|
||||
20250401,130900,13044536675,36000,36050,36050,36000,139
|
||||
20250401,130800,13039532125,36000,36050,36050,36000,817
|
||||
20250401,130700,13010117275,36050,36050,36100,36000,1011
|
||||
20250401,130600,12973706625,36050,36050,36100,36050,103
|
||||
20250401,130500,12969992925,36100,36100,36100,36100,562
|
||||
20250401,130400,12949704725,36150,36150,36150,36150,68
|
||||
20250401,130300,12947246525,36100,36150,36150,36100,241
|
||||
20250401,130200,12938541925,36150,36150,36150,36150,43
|
||||
20250401,130100,12936987475,36150,36150,36150,36100,120
|
||||
20250401,130000,12932649725,36150,36100,36150,36100,23
|
||||
20250401,125900,12931818425,36150,36250,36250,36150,153
|
||||
20250401,125800,12926286675,36250,36200,36250,36200,907
|
||||
20250401,125700,12893441775,36150,36150,36200,36150,42
|
||||
20250401,125600,12891922925,36200,36150,36200,36150,33
|
||||
20250401,125500,12890728975,36200,36200,36250,36150,737
|
||||
20250401,125400,12864069775,36200,36250,36250,36200,122
|
||||
20250401,125300,12859652425,36250,36200,36250,36200,116
|
||||
20250401,125200,12855452625,36250,36250,36250,36250,19
|
||||
20250401,125100,12854763875,36250,36250,36250,36250,85
|
||||
20250401,125000,12851682625,36250,36250,36250,36200,243
|
||||
20250401,124900,12842879275,36250,36250,36250,36200,32
|
||||
20250401,124800,12841719425,36250,36200,36250,36200,68
|
||||
20250401,124700,12839257425,36250,36200,36250,36200,221
|
||||
20250401,124600,12831253625,36200,36250,36250,36200,45
|
||||
20250401,124500,12829622625,36200,36300,36300,36200,134
|
||||
20250401,124400,12824768525,36250,36250,36250,36250,291
|
||||
20250401,124300,12814219775,36300,36300,36300,36300,20
|
||||
20250401,124200,12813493775,36300,36300,36300,36250,91
|
||||
20250401,124100,12810190625,36250,36200,36250,36200,496
|
||||
20250401,124000,12792212725,36200,36250,36300,36150,122
|
||||
20250401,123900,12787796075,36250,36250,36250,36250,115
|
||||
20250401,123800,12783627325,36250,36250,36250,36200,98
|
||||
20250401,123700,12780075375,36250,36250,36250,36250,19
|
||||
20250401,123600,12779386625,36150,36200,36200,36150,78
|
||||
20250401,123500,12776563275,36200,36200,36250,36150,146
|
||||
20250401,123400,12771278325,36250,36250,36250,36250,88
|
||||
20250401,123300,12768088325,36200,36200,36200,36200,19
|
||||
20250401,123200,12767400525,36200,36200,36250,36200,373
|
||||
20250401,123100,12753889025,36200,36200,36200,36150,23
|
||||
20250401,123000,12753056925,36200,36250,36300,36150,336
|
||||
20250401,122900,12740885525,36250,36250,36250,36150,247
|
||||
20250401,122800,12731941575,36250,36250,36250,36250,45
|
||||
20250401,122700,12730310325,36250,36200,36250,36200,129
|
||||
20250401,122600,12725639525,36200,36200,36200,36200,47
|
||||
20250401,122500,12723938125,36150,36300,36300,36150,152
|
||||
20250401,122400,12718433475,36300,36250,36300,36250,39
|
||||
20250401,122300,12717018525,36300,36300,36300,36300,14
|
||||
20250401,122200,12716510325,36300,36300,36350,36300,79
|
||||
20250401,122100,12713641275,36350,36300,36350,36300,84
|
||||
20250401,122000,12710588675,36300,36300,36350,36250,239
|
||||
20250401,121900,12701917475,36300,36300,36300,36300,55
|
||||
20250401,121800,12699920975,36300,36250,36300,36250,51
|
||||
20250401,121700,12698070625,36250,36250,36250,36250,90
|
||||
20250401,121600,12694808125,36200,36250,36250,36200,40
|
||||
20250401,121500,12693358975,36200,36300,36300,36200,160
|
||||
20250401,121400,12687564575,36300,36450,36450,36300,251
|
||||
20250401,121300,12678437675,36500,36450,36500,36450,451
|
||||
20250401,121200,12661998275,36450,36450,36450,36400,70
|
||||
20250401,121100,12659449225,36450,36350,36450,36350,174
|
||||
20250401,121000,12653114575,36300,36300,36400,36250,544
|
||||
20250401,120900,12633339375,36350,36250,36350,36250,426
|
||||
20250401,120800,12617867925,36250,36150,36250,36150,651
|
||||
20250401,120700,12594315925,36150,36150,36150,36150,19
|
||||
20250401,120600,12593629075,36150,36150,36150,36150,30
|
||||
20250401,120500,12592544575,36100,36150,36200,36100,140
|
||||
20250401,120400,12587483475,36150,36250,36250,36150,464
|
||||
20250401,120300,12570693525,36300,36300,36300,36300,8
|
||||
20250401,120200,12570403125,36300,36250,36300,36250,179
|
||||
20250401,120100,12563912275,36300,36350,36350,36300,328
|
||||
20250401,120000,12551990125,36350,36350,36400,36300,799
|
||||
20250401,115900,12522949575,36300,36350,36350,36300,457
|
||||
20250401,115800,12506344925,36350,36350,36350,36325,138
|
||||
20250401,115700,12501328875,36400,36350,36400,36350,2333
|
||||
20250401,115600,12416465225,36300,36300,36300,36300,320
|
||||
20250401,115500,12404849225,36250,36250,36300,36200,353
|
||||
20250401,115400,12392052875,36250,36300,36300,36200,260
|
||||
20250401,115300,12382628325,36300,36050,36300,36050,1658
|
||||
20250401,115200,12322657575,36050,36050,36100,36050,179
|
||||
20250401,115100,12316203125,36050,36000,36050,36000,235
|
||||
20250401,115000,12307735475,36050,36050,36050,36000,241
|
||||
20250401,114900,12299054975,36050,36050,36050,36050,77
|
||||
20250401,114800,12296279125,36000,36000,36000,36000,367
|
||||
20250401,114700,12283067125,36000,36000,36000,36000,68
|
||||
20250401,114600,12280619125,35950,36050,36050,35950,132
|
||||
20250401,114500,12275868025,36000,36050,36050,36000,153
|
||||
20250401,114400,12270359375,36050,36050,36050,36000,206
|
||||
20250401,114300,12262942775,36050,36050,36050,36000,44
|
||||
20250401,114200,12261357775,36050,36000,36050,35950,178
|
||||
20250401,114100,12254945175,35950,35850,36000,35850,1214
|
||||
20250401,114000,12211322425,35800,35800,35900,35800,343
|
||||
20250401,113900,12199037475,35800,35650,35850,35650,1336
|
||||
20250401,113800,12151257975,35700,35750,35800,35700,970
|
||||
20250401,113700,12116610175,35800,35850,35850,35800,53
|
||||
20250401,113600,12114711825,35800,35900,35900,35800,104
|
||||
20250401,113500,12110987325,35800,35800,35900,35750,651
|
||||
20250401,113400,12087670475,35850,35850,35900,35850,185
|
||||
20250401,113300,12081034375,35900,35900,35900,35700,1764
|
||||
20250401,113200,12017812675,35900,35900,35900,35850,137
|
||||
20250401,113100,12012896725,35950,35950,35950,35900,583
|
||||
20250401,113000,11991940975,35900,35950,36000,35900,497
|
||||
20250401,112900,11974080675,35950,35950,36000,35900,1517
|
||||
20250401,112800,11919543575,35950,35950,35950,35950,139
|
||||
20250401,112700,11914546525,35950,35950,35950,35950,372
|
||||
20250401,112600,11901173125,36000,35950,36000,35950,89
|
||||
20250401,112500,11897972025,36000,36050,36050,35950,346
|
||||
20250401,112400,11885520825,36050,36000,36050,36000,319
|
||||
20250401,112300,11874026175,36000,35850,36000,35850,1070
|
||||
20250401,112200,11835591375,35850,35850,35900,35850,703
|
||||
20250401,112100,11810385975,35900,35900,35950,35900,507
|
||||
20250401,112000,11792181525,36000,36050,36050,35950,1545
|
||||
20250401,111900,11736552925,36050,36050,36050,36000,204
|
||||
20250401,111800,11729199325,36100,36100,36150,36050,835
|
||||
20250401,111700,11699047225,36100,36100,36100,36100,536
|
||||
20250401,111600,11679697625,36050,36100,36100,36050,276
|
||||
20250401,111500,11669747425,36050,36050,36050,36050,293
|
||||
20250401,111400,11659184775,36100,36100,36100,36050,58
|
||||
20250401,111300,11657092475,36050,36050,36050,36050,68
|
||||
20250401,111200,11654641075,36050,36200,36200,36050,691
|
||||
20250401,111100,11629714725,36150,36150,36250,36150,287
|
||||
20250401,111000,11619333825,36150,36100,36150,36050,289
|
||||
20250401,110900,11608903475,36100,36200,36200,36100,1109
|
||||
20250401,110800,11568830425,36200,36300,36300,36200,259
|
||||
20250401,110700,11559438175,36250,36300,36300,36150,604
|
||||
20250401,110600,11537578125,36300,36150,36300,36150,1408
|
||||
20250401,110500,11486591225,36150,36200,36200,36100,399
|
||||
20250401,110400,11472175975,36200,36150,36200,36100,410
|
||||
20250401,110300,11457360025,36150,36200,36200,36150,23
|
||||
20250401,110200,11456528175,36200,36200,36200,36200,410
|
||||
20250401,110100,11441686175,36150,36150,36200,36150,203
|
||||
20250401,110000,11434342325,36150,36200,36200,36100,606
|
||||
20250401,105900,11412433525,36150,36100,36275,36100,901
|
||||
20250401,105800,11379858900,36100,36100,36250,36100,605
|
||||
20250401,105700,11357995050,36100,36250,36250,36100,260
|
||||
20250401,105600,11348596550,36250,36300,36300,36250,166
|
||||
20250401,105500,11342573250,36300,36350,36350,36250,360
|
||||
20250401,105400,11329496950,36300,36250,36350,36250,467
|
||||
20250401,105300,11312551850,36200,36100,36250,36100,865
|
||||
20250401,105200,11281230850,36100,36050,36100,36000,544
|
||||
20250401,105100,11261622750,36050,36250,36300,36000,1514
|
||||
20250401,105000,11207011900,36250,36350,36350,36250,592
|
||||
20250401,104900,11185540250,36300,36400,36400,36150,1741
|
||||
20250401,104800,11122335950,36400,36400,36400,36400,53
|
||||
20250401,104700,11120406750,36400,36400,36400,36400,574
|
||||
20250401,104600,11099513150,36350,36550,36550,36300,5002
|
||||
20250401,104500,10917697300,36450,36600,36700,36450,1441
|
||||
20250401,104400,10864971200,36600,36500,36700,36500,2333
|
||||
20250401,104300,10779574800,36500,36350,36500,36300,2336
|
||||
20250401,104200,10694517600,36350,36400,36500,36350,506
|
||||
20250401,104100,10676093200,36350,36300,36400,36300,1109
|
||||
20250401,104000,10635761200,36300,36150,36300,36150,559
|
||||
20250401,103900,10615493600,36100,36000,36150,36000,1017
|
||||
20250401,103800,10578797950,36050,36050,36100,35950,1945
|
||||
20250401,103700,10508771500,36050,36100,36100,36050,1176
|
||||
20250401,103600,10466348375,36100,36000,36200,36000,2366
|
||||
20250401,103500,10381131375,36000,36100,36300,36000,3385
|
||||
20250401,103400,10258888925,36150,36350,36350,36150,3434
|
||||
20250401,103300,10134558225,36350,36500,36500,36350,559
|
||||
20250401,103200,10114209825,36500,36500,36500,36450,13
|
||||
20250401,103100,10113735625,36550,36550,36700,36450,1443
|
||||
20250401,103000,10061008275,36500,36500,36550,36500,452
|
||||
20250401,102900,10044496075,36450,36250,36550,36250,1623
|
||||
20250401,102800,9985446575,36300,36300,36300,36250,602
|
||||
20250401,102700,9963594075,36300,36250,36400,36250,2625
|
||||
20250401,102600,9868314625,36250,36300,36350,36150,3560
|
||||
20250401,102500,9739236025,36400,36500,36500,36200,4386
|
||||
20250401,102400,9579790875,36400,36700,36700,36350,3521
|
||||
20250401,102300,9451327225,36700,36750,36775,36700,607
|
||||
20250401,102200,9429029150,36750,36600,36750,36500,2409
|
||||
20250401,102100,9340698100,36550,37250,37250,36550,6724
|
||||
20250401,102000,9092124750,37250,37150,37350,37150,2425
|
||||
20250401,101900,9001858350,37150,37150,37200,37150,730
|
||||
20250401,101800,8974731650,37150,37150,37250,37100,1335
|
||||
20250401,101700,8925114100,37100,37150,37150,37000,1029
|
||||
20250401,101600,8886956400,37150,37250,37400,37150,1688
|
||||
20250401,101500,8824063700,37250,37350,37350,37200,683
|
||||
20250401,101400,8798601000,37400,37500,37550,37400,550
|
||||
20250401,101300,8777983700,37500,37550,37550,37400,822
|
||||
20250401,101200,8747155650,37550,37450,37600,37450,1753
|
||||
20250401,101100,8681347700,37500,37400,37550,37400,2217
|
||||
20250401,101000,8598239550,37400,37350,37550,37350,1446
|
||||
20250401,100900,8544116100,37350,37300,37400,37300,1429
|
||||
20250401,100800,8490761800,37300,37150,37300,37150,980
|
||||
20250401,100700,8454286050,37150,37350,37350,37150,1828
|
||||
20250401,100600,8386272300,37400,37250,37400,37250,1188
|
||||
20250401,100500,8341971150,37250,37300,37400,37200,2214
|
||||
20250401,100400,8259435500,37250,37150,37400,37150,4843
|
||||
20250401,100300,8078626700,37150,37250,37350,37150,3006
|
||||
20250401,100200,7966707050,37300,37500,37500,37250,3500
|
||||
20250401,100100,7835847550,37500,37850,37850,37400,2730
|
||||
20250401,100000,7733283950,37800,37800,37900,37700,1295
|
||||
20250401,095900,7684309550,37850,37950,37950,37750,1379
|
||||
20250401,095800,7632135700,37950,38000,38050,37900,1427
|
||||
20250401,095700,7577941400,38050,38000,38050,37800,3407
|
||||
20250401,095600,7448570125,37950,37900,38000,37850,6320
|
||||
20250401,095500,7208936175,37850,37900,37950,37750,3236
|
||||
20250401,095400,7086422125,37900,37750,37950,37650,3433
|
||||
20250401,095300,6956512675,37750,37850,37900,37700,2564
|
||||
20250401,095200,6859564075,37850,37950,37950,37850,1761
|
||||
20250401,095100,6792820475,37950,37950,38000,37850,6562
|
||||
20250401,095000,6543771025,37950,37900,38000,37900,1964
|
||||
20250401,094900,6469249725,37950,37700,37950,37700,4758
|
||||
20250401,094800,6289187625,37750,37600,37750,37450,2571
|
||||
20250401,094700,6192505575,37550,37550,37650,37500,2967
|
||||
20250401,094600,6081001900,37550,37450,37600,37400,1592
|
||||
20250401,094500,6021311150,37450,37550,37550,37450,1767
|
||||
20250401,094400,5954999950,37500,37600,37600,37400,5213
|
||||
20250401,094300,5759384300,37600,37450,37600,37450,3241
|
||||
20250401,094200,5637712000,37500,37500,37550,37400,3066
|
||||
20250401,094100,5522786475,37500,37300,37550,37250,9468
|
||||
20250401,094000,5168321675,37200,37200,37200,37200,0
|
||||
20250401,093900,5168321675,37200,37200,37200,37200,0
|
||||
20250401,093800,5168321675,37200,37150,37200,37150,1641
|
||||
20250401,093700,5107337525,37150,37100,37200,37000,5804
|
||||
20250401,093600,4891902675,37050,36750,37100,36750,14701
|
||||
20250401,093500,4348591275,36750,36550,36750,36550,2884
|
||||
20250401,093400,4242837675,36500,36350,36600,36250,4131
|
||||
20250401,093300,4092266725,36300,36400,36500,36300,1739
|
||||
20250401,093200,4028927175,36400,36300,36450,36250,1193
|
||||
20250401,093100,3985568425,36350,36400,36450,36350,939
|
||||
20250401,093000,3951356925,36400,36450,36500,36300,1705
|
||||
20250401,092900,3889260825,36450,36450,36500,36250,2378
|
||||
20250401,092800,3802751875,36450,36600,36600,36400,1065
|
||||
20250401,092700,3763908125,36550,36650,36650,36350,4815
|
||||
20250401,092600,3588054150,36650,36800,36800,36550,2839
|
||||
20250401,092500,3484069900,36750,36750,36850,36650,4866
|
||||
20250401,092400,3305062375,36750,36550,36750,36450,6161
|
||||
20250401,092300,3079686575,36550,36500,36600,36450,2699
|
||||
20250401,092200,2981122750,36450,36250,36500,36250,5319
|
||||
20250401,092100,2787280400,36300,36350,36500,36200,8007
|
||||
20250401,092000,2496361450,36325,36000,36350,36000,4796
|
||||
20250401,091900,2322973125,36050,35900,36050,35800,6821
|
||||
20250401,091800,2077743975,35900,35700,35900,35700,3094
|
||||
20250401,091700,1966970425,35650,35550,35700,35550,1847
|
||||
20250401,091600,1901214325,35550,35400,35550,35350,944
|
||||
20250401,091500,1867737125,35350,35300,35600,35300,5767
|
||||
20250401,091400,1663241575,35250,35400,35400,35250,2598
|
||||
20250401,091300,1571425575,35350,35500,35500,35350,2416
|
||||
20250401,091200,1485764525,35550,35450,35550,35300,2680
|
||||
20250401,091100,1390760525,35400,35300,35450,35300,828
|
||||
20250401,091000,1361446275,35400,35500,35550,35300,2268
|
||||
20250401,090900,1281103425,35500,35400,35600,35400,6864
|
||||
20250401,090800,1037467425,35400,35200,35400,35150,669
|
||||
20250401,090700,1013869875,35200,35150,35250,35150,1239
|
||||
20250401,090600,970229225,35100,35350,35400,35000,3366
|
||||
20250401,090500,851714475,35350,35300,35500,35300,3466
|
||||
20250401,090400,729146575,35300,35050,35350,35050,3140
|
||||
20250401,090300,618504300,35150,34800,35500,34800,6498
|
||||
20250401,090200,390730050,34850,34500,34850,34500,2360
|
||||
20250401,090100,308762250,34450,34300,34500,34200,4301
|
||||
20250401,090000,160741300,34300,33850,34450,33750,4724
|
||||
|
Reference in New Issue
Block a user