ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
140430/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203500,84077505,1935,1935,1935,1935,7380
20250401,203400,84077505,1935,1935,1935,1935,0
20250401,203300,84077505,1935,1935,1935,1935,0
20250401,203200,84077505,1935,1935,1935,1935,0
20250401,203100,84077505,1935,1935,1935,1935,0
20250401,203000,84077505,1935,1935,1935,1935,0
20250401,202900,84077505,1935,1935,1935,1935,0
20250401,202800,84077505,1935,1935,1935,1935,0
20250401,202700,84077505,1935,1935,1935,1935,0
20250401,202600,84077505,1935,1935,1935,1935,0
20250401,202500,84077505,1935,1935,1935,1935,0
20250401,202400,84077505,1935,1935,1935,1935,0
20250401,202300,84077505,1935,1935,1935,1935,0
20250401,202200,84077505,1935,1935,1935,1935,0
20250401,202100,84077505,1935,1935,1935,1935,0
20250401,202000,84077505,1935,1935,1935,1935,0
20250401,201900,84077505,1935,1935,1935,1935,0
20250401,201800,84077505,1935,1935,1935,1935,0
20250401,201700,84077505,1935,1935,1935,1935,0
20250401,201600,84077505,1935,1935,1935,1935,0
20250401,201500,84077505,1935,1935,1935,1935,0
20250401,201400,84077505,1935,1935,1935,1935,0
20250401,201300,84077505,1935,1935,1935,1935,0
20250401,201200,84077505,1935,1935,1935,1935,0
20250401,201100,84077505,1935,1935,1935,1935,0
20250401,201000,84077505,1935,1935,1935,1935,0
20250401,200900,84077505,1935,1935,1935,1935,0
20250401,200800,84077505,1935,1935,1935,1935,0
20250401,200700,84077505,1935,1935,1935,1935,0
20250401,200600,84077505,1935,1935,1935,1935,0
20250401,200500,84077505,1935,1935,1935,1935,7380
20250401,200400,84077505,1935,1935,1935,1935,0
20250401,200300,84077505,1935,1935,1935,1935,0
20250401,200200,84077505,1935,1935,1935,1935,0
20250401,200100,84077505,1935,1935,1935,1935,0
20250401,200000,84077505,1935,1935,1935,1935,0
20250401,195900,84077505,1935,1935,1935,1935,0
20250401,195800,84077505,1935,1935,1935,1935,0
20250401,195700,84077505,1935,1935,1935,1935,0
20250401,195600,84077505,1935,1935,1935,1935,0
20250401,195500,84077505,1935,1935,1935,1935,0
20250401,195400,84077505,1935,1935,1935,1935,0
20250401,195300,84077505,1935,1935,1935,1935,0
20250401,195200,84077505,1935,1935,1935,1935,0
20250401,195100,84077505,1935,1935,1935,1935,0
20250401,195000,84077505,1935,1935,1935,1935,0
20250401,194900,84077505,1935,1935,1935,1935,0
20250401,194800,84077505,1935,1935,1935,1935,0
20250401,194700,84077505,1935,1935,1935,1935,0
20250401,194600,84077505,1935,1935,1935,1935,0
20250401,194500,84077505,1935,1935,1935,1935,0
20250401,194400,84077505,1935,1935,1935,1935,0
20250401,194300,84077505,1935,1935,1935,1935,0
20250401,194200,84077505,1935,1935,1935,1935,0
20250401,194100,84077505,1935,1935,1935,1935,0
20250401,194000,84077505,1935,1935,1935,1935,0
20250401,193900,84077505,1935,1935,1935,1935,0
20250401,193800,84077505,1935,1935,1935,1935,0
20250401,193700,84077505,1935,1935,1935,1935,0
20250401,193600,84077505,1935,1935,1935,1935,0
20250401,193500,84077505,1935,1935,1935,1935,7380
20250401,193400,84077505,1935,1935,1935,1935,0
20250401,193300,84077505,1935,1935,1935,1935,0
20250401,193200,84077505,1935,1935,1935,1935,0
20250401,193100,84077505,1935,1935,1935,1935,0
20250401,193000,84077505,1935,1935,1935,1935,0
20250401,192900,84077505,1935,1935,1935,1935,0
20250401,192800,84077505,1935,1935,1935,1935,0
20250401,192700,84077505,1935,1935,1935,1935,0
20250401,192600,84077505,1935,1935,1935,1935,0
20250401,192500,84077505,1935,1935,1935,1935,0
20250401,192400,84077505,1935,1935,1935,1935,0
20250401,192300,84077505,1935,1935,1935,1935,0
20250401,192200,84077505,1935,1935,1935,1935,0
20250401,192100,84077505,1935,1935,1935,1935,0
20250401,192000,84077505,1935,1935,1935,1935,0
20250401,191900,84077505,1935,1935,1935,1935,0
20250401,191800,84077505,1935,1935,1935,1935,0
20250401,191700,84077505,1935,1935,1935,1935,0
20250401,191600,84077505,1935,1935,1935,1935,0
20250401,191500,84077505,1935,1935,1935,1935,0
20250401,191400,84077505,1935,1935,1935,1935,0
20250401,191300,84077505,1935,1935,1935,1935,0
20250401,191200,84077505,1935,1935,1935,1935,0
20250401,191100,84077505,1935,1935,1935,1935,0
20250401,191000,84077505,1935,1935,1935,1935,0
20250401,190900,84077505,1935,1935,1935,1935,0
20250401,190800,84077505,1935,1935,1935,1935,0
20250401,190700,84077505,1935,1935,1935,1935,0
20250401,190600,84077505,1935,1935,1935,1935,0
20250401,190500,84077505,1935,1935,1935,1935,7380
20250401,190400,84077505,1935,1935,1935,1935,0
20250401,190300,84077505,1935,1935,1935,1935,0
20250401,190200,84077505,1935,1935,1935,1935,0
20250401,190100,84077505,1935,1935,1935,1935,0
20250401,190000,84077505,1935,1935,1935,1935,0
20250401,185900,84077505,1935,1935,1935,1935,0
20250401,185800,84077505,1935,1935,1935,1935,0
20250401,185700,84077505,1935,1935,1935,1935,0
20250401,185600,84077505,1935,1935,1935,1935,0
20250401,185500,84077505,1935,1935,1935,1935,0
20250401,185400,84077505,1935,1935,1935,1935,0
20250401,185300,84077505,1935,1935,1935,1935,0
20250401,185200,84077505,1935,1935,1935,1935,0
20250401,185100,84077505,1935,1935,1935,1935,0
20250401,185000,84077505,1935,1935,1935,1935,0
20250401,184900,84077505,1935,1935,1935,1935,0
20250401,184800,84077505,1935,1935,1935,1935,0
20250401,184700,84077505,1935,1935,1935,1935,0
20250401,184600,84077505,1935,1935,1935,1935,0
20250401,184500,84077505,1935,1935,1935,1935,0
20250401,184400,84077505,1935,1935,1935,1935,0
20250401,184300,84077505,1935,1935,1935,1935,0
20250401,184200,84077505,1935,1935,1935,1935,0
20250401,184100,84077505,1935,1935,1935,1935,0
20250401,184000,84077505,1935,1935,1935,1935,0
20250401,183900,84077505,1935,1935,1935,1935,0
20250401,183800,84077505,1935,1935,1935,1935,0
20250401,183700,84077505,1935,1935,1935,1935,0
20250401,183600,84077505,1935,1935,1935,1935,0
20250401,183500,84077505,1935,1935,1935,1935,7380
20250401,183400,84077505,1935,1935,1935,1935,0
20250401,183300,84077505,1935,1935,1935,1935,0
20250401,183200,84077505,1935,1935,1935,1935,0
20250401,183100,84077505,1935,1935,1935,1935,0
20250401,183000,84077505,1935,1935,1935,1935,0
20250401,182900,84077505,1935,1935,1935,1935,0
20250401,182800,84077505,1935,1935,1935,1935,0
20250401,182700,84077505,1935,1935,1935,1935,0
20250401,182600,84077505,1935,1935,1935,1935,0
20250401,182500,84077505,1935,1935,1935,1935,0
20250401,182400,84077505,1935,1935,1935,1935,0
20250401,182300,84077505,1935,1935,1935,1935,0
20250401,182200,84077505,1935,1935,1935,1935,0
20250401,182100,84077505,1935,1935,1935,1935,0
20250401,182000,84077505,1935,1935,1935,1935,0
20250401,181900,84077505,1935,1935,1935,1935,0
20250401,181800,84077505,1935,1935,1935,1935,0
20250401,181700,84077505,1935,1935,1935,1935,0
20250401,181600,84077505,1935,1935,1935,1935,0
20250401,181500,84077505,1935,1935,1935,1935,0
20250401,181400,84077505,1935,1935,1935,1935,0
20250401,181300,84077505,1935,1935,1935,1935,0
20250401,181200,84077505,1935,1935,1935,1935,0
20250401,181100,84077505,1935,1935,1935,1935,0
20250401,181000,84077505,1935,1935,1935,1935,0
20250401,180900,84077505,1935,1935,1935,1935,0
20250401,180800,84077505,1935,1935,1935,1935,0
20250401,180700,84077505,1935,1935,1935,1935,0
20250401,180600,84077505,1935,1935,1935,1935,0
20250401,180500,84077505,1935,1935,1935,1935,7380
20250401,180400,84077505,1935,1935,1935,1935,0
20250401,180300,84077505,1935,1935,1935,1935,0
20250401,180200,84077505,1935,1935,1935,1935,0
20250401,180100,84077505,1935,1935,1935,1935,0
20250401,180000,84077505,1935,1935,1935,1935,0
20250401,175900,84077505,1935,1935,1935,1935,0
20250401,175800,84077505,1935,1935,1935,1935,0
20250401,175700,84077505,1935,1935,1935,1935,0
20250401,175600,84077505,1935,1935,1935,1935,0
20250401,175500,84077505,1935,1935,1935,1935,0
20250401,175400,84077505,1935,1935,1935,1935,0
20250401,175300,84077505,1935,1935,1935,1935,0
20250401,175200,84077505,1935,1935,1935,1935,0
20250401,175100,84077505,1935,1935,1935,1935,0
20250401,175000,84077505,1935,1935,1935,1935,0
20250401,174900,84077505,1935,1935,1935,1935,0
20250401,174800,84077505,1935,1935,1935,1935,0
20250401,174700,84077505,1935,1935,1935,1935,0
20250401,174600,84077505,1935,1935,1935,1935,0
20250401,174500,84077505,1935,1935,1935,1935,0
20250401,174400,84077505,1935,1935,1935,1935,0
20250401,174300,84077505,1935,1935,1935,1935,0
20250401,174200,84077505,1935,1935,1935,1935,0
20250401,174100,84077505,1935,1935,1935,1935,0
20250401,174000,84077505,1935,1935,1935,1935,0
20250401,173900,84077505,1935,1935,1935,1935,0
20250401,173800,84077505,1935,1935,1935,1935,0
20250401,173700,84077505,1935,1935,1935,1935,0
20250401,173600,84077505,1935,1935,1935,1935,0
20250401,173500,84077505,1935,1935,1935,1935,7380
20250401,173400,84077505,1935,1935,1935,1935,0
20250401,173300,84077505,1935,1935,1935,1935,0
20250401,173200,84077505,1935,1935,1935,1935,0
20250401,173100,84077505,1935,1935,1935,1935,0
20250401,173000,84077505,1935,1935,1935,1935,0
20250401,172900,84077505,1935,1935,1935,1935,0
20250401,172800,84077505,1935,1935,1935,1935,0
20250401,172700,84077505,1935,1935,1935,1935,0
20250401,172600,84077505,1935,1935,1935,1935,0
20250401,172500,84077505,1935,1935,1935,1935,0
20250401,172400,84077505,1935,1935,1935,1935,0
20250401,172300,84077505,1935,1935,1935,1935,0
20250401,172200,84077505,1935,1935,1935,1935,0
20250401,172100,84077505,1935,1935,1935,1935,0
20250401,172000,84077505,1935,1935,1935,1935,0
20250401,171900,84077505,1935,1935,1935,1935,0
20250401,171800,84077505,1935,1935,1935,1935,0
20250401,171700,84077505,1935,1935,1935,1935,0
20250401,171600,84077505,1935,1935,1935,1935,0
20250401,171500,84077505,1935,1935,1935,1935,0
20250401,171400,84077505,1935,1935,1935,1935,0
20250401,171300,84077505,1935,1935,1935,1935,0
20250401,171200,84077505,1935,1935,1935,1935,0
20250401,171100,84077505,1935,1935,1935,1935,0
20250401,171000,84077505,1935,1935,1935,1935,0
20250401,170900,84077505,1935,1935,1935,1935,0
20250401,170800,84077505,1935,1935,1935,1935,0
20250401,170700,84077505,1935,1935,1935,1935,0
20250401,170600,84077505,1935,1935,1935,1935,0
20250401,170500,84077505,1935,1935,1935,1935,7380
20250401,170400,84077505,1935,1935,1935,1935,0
20250401,170300,84077505,1935,1935,1935,1935,0
20250401,170200,84077505,1935,1935,1935,1935,0
20250401,170100,84077505,1935,1935,1935,1935,0
20250401,170000,84077505,1935,1935,1935,1935,0
20250401,165900,84077505,1935,1935,1935,1935,0
20250401,165800,84077505,1935,1935,1935,1935,0
20250401,165700,84077505,1935,1935,1935,1935,0
20250401,165600,84077505,1935,1935,1935,1935,0
20250401,165500,84077505,1935,1935,1935,1935,0
20250401,165400,84077505,1935,1935,1935,1935,0
20250401,165300,84077505,1935,1935,1935,1935,0
20250401,165200,84077505,1935,1935,1935,1935,0
20250401,165100,84077505,1935,1935,1935,1935,0
20250401,165000,84077505,1935,1935,1935,1935,0
20250401,164900,84077505,1935,1935,1935,1935,0
20250401,164800,84077505,1935,1935,1935,1935,0
20250401,164700,84077505,1935,1935,1935,1935,0
20250401,164600,84077505,1935,1935,1935,1935,0
20250401,164500,84077505,1935,1935,1935,1935,0
20250401,164400,84077505,1935,1935,1935,1935,0
20250401,164300,84077505,1935,1935,1935,1935,0
20250401,164200,84077505,1935,1935,1935,1935,0
20250401,164100,84077505,1935,1935,1935,1935,0
20250401,164000,84077505,1935,1935,1935,1935,0
20250401,163900,84077505,1935,1935,1935,1935,0
20250401,163800,84077505,1935,1935,1935,1935,0
20250401,163700,84077505,1935,1935,1935,1935,0
20250401,163600,84077505,1935,1935,1935,1935,0
20250401,163500,84077505,1935,1935,1935,1935,7380
20250401,163400,84077505,1935,1935,1935,1935,0
20250401,163300,84077505,1935,1935,1935,1935,0
20250401,163200,84077505,1935,1935,1935,1935,0
20250401,163100,84077505,1935,1935,1935,1935,0
20250401,163000,84077505,1935,1935,1935,1935,0
20250401,162900,84077505,1935,1935,1935,1935,0
20250401,162800,84077505,1935,1935,1935,1935,0
20250401,162700,84077505,1935,1935,1935,1935,0
20250401,162600,84077505,1935,1935,1935,1935,0
20250401,162500,84077505,1935,1935,1935,1935,0
20250401,162400,84077505,1935,1935,1935,1935,0
20250401,162300,84077505,1935,1935,1935,1935,0
20250401,162200,84077505,1935,1935,1935,1935,0
20250401,162100,84077505,1935,1935,1935,1935,0
20250401,162000,84077505,1935,1935,1935,1935,0
20250401,161900,84077505,1935,1935,1935,1935,0
20250401,161800,84077505,1935,1935,1935,1935,0
20250401,161700,84077505,1935,1935,1935,1935,0
20250401,161600,84077505,1935,1935,1935,1935,0
20250401,161500,84077505,1935,1935,1935,1935,0
20250401,161400,84077505,1935,1935,1935,1935,0
20250401,161300,84077505,1935,1935,1935,1935,0
20250401,161200,84077505,1935,1935,1935,1935,0
20250401,161100,84077505,1935,1935,1935,1935,0
20250401,161000,84077505,1935,1935,1935,1935,0
20250401,160900,84077505,1935,1935,1935,1935,0
20250401,160800,84077505,1935,1935,1935,1935,0
20250401,160700,84077505,1935,1935,1935,1935,0
20250401,160600,84077505,1935,1935,1935,1935,0
20250401,160500,84077505,1935,1935,1935,1935,7380
20250401,160400,84077505,1935,1935,1935,1935,0
20250401,160300,84077505,1935,1935,1935,1935,0
20250401,160200,84077505,1935,1935,1935,1935,0
20250401,160100,84077505,1935,1935,1935,1935,0
20250401,160000,84077505,1935,1935,1935,1935,0
20250401,155900,84077505,1935,1935,1935,1935,0
20250401,155800,84077505,1935,1935,1935,1935,0
20250401,155700,84077505,1935,1935,1935,1935,0
20250401,155600,84077505,1935,1935,1935,1935,0
20250401,155500,84077505,1935,1935,1935,1935,0
20250401,155400,84077505,1935,1935,1935,1935,0
20250401,155300,84077505,1935,1935,1935,1935,0
20250401,155200,84077505,1935,1935,1935,1935,0
20250401,155100,84077505,1935,1935,1935,1935,0
20250401,155000,84077505,1935,1935,1935,1935,0
20250401,154900,84077505,1935,1935,1935,1935,0
20250401,154800,84077505,1935,1935,1935,1935,0
20250401,154700,84077505,1935,1935,1935,1935,0
20250401,154600,84077505,1935,1935,1935,1935,0
20250401,154500,84077505,1935,1935,1935,1935,0
20250401,154400,84077505,1935,1935,1935,1935,0
20250401,154300,84077505,1935,1935,1935,1935,0
20250401,154200,84077505,1935,1935,1935,1935,0
20250401,154100,84077505,1935,1935,1935,1935,0
20250401,154000,84077505,1935,1935,1935,1935,0
20250401,153900,84077505,1935,1935,1935,1935,0
20250401,153800,84077505,1935,1935,1935,1935,0
20250401,153700,84077505,1935,1935,1935,1935,0
20250401,153600,84077505,1935,1935,1935,1935,0
20250401,153500,84077505,1935,1935,1935,1935,7380
20250401,153400,84077505,1935,1935,1935,1935,0
20250401,153300,84077505,1935,1935,1935,1935,0
20250401,153200,84077505,1935,1935,1935,1935,7380
20250401,153100,69797205,1848,1848,1848,1848,0
20250401,153000,69797205,1848,1848,1848,1848,0
20250401,152900,69797205,1848,1848,1848,1848,0
20250401,152800,69797205,1848,1848,1848,1848,0
20250401,152700,69797205,1848,1848,1848,1848,0
20250401,152600,69797205,1848,1848,1848,1848,0
20250401,152500,69797205,1848,1848,1848,1848,0
20250401,152400,69797205,1848,1848,1848,1848,0
20250401,152300,69797205,1848,1848,1848,1848,0
20250401,152200,69797205,1848,1848,1848,1848,0
20250401,152100,69797205,1848,1848,1848,1848,0
20250401,152000,69797205,1848,1848,1848,1848,0
20250401,151900,69797205,1848,1848,1848,1840,464
20250401,151800,68941633,1845,1845,1845,1840,411
20250401,151700,68183838,1845,1845,1845,1845,0
20250401,151600,68183838,1845,1845,1845,1845,54
20250401,151500,68084208,1845,1845,1845,1845,0
20250401,151400,68084208,1845,1845,1845,1845,0
20250401,151300,68084208,1845,1845,1845,1845,0
20250401,151200,68084208,1845,1845,1845,1845,168
20250401,151100,67774248,1837,1837,1837,1837,0
20250401,151000,67774248,1837,1834,1837,1834,13
20250401,150900,67750376,1840,1840,1840,1840,0
20250401,150800,67750376,1840,1840,1840,1840,204
20250401,150700,67375016,1839,1835,1839,1835,6572
20250401,150600,55304024,1835,1835,1835,1835,17
20250401,150500,55272829,1835,1835,1835,1835,90
20250401,150400,55107679,1835,1838,1838,1835,389
20250401,150300,54393024,1839,1839,1839,1839,0
20250401,150200,54393024,1839,1839,1839,1839,0
20250401,150100,54393024,1839,1839,1839,1839,1
20250401,150000,54391185,1839,1839,1839,1839,0
20250401,145900,54391185,1839,1839,1839,1839,0
20250401,145800,54391185,1839,1839,1839,1839,0
20250401,145700,54391185,1839,1839,1839,1839,0
20250401,145600,54391185,1839,1839,1839,1839,0
20250401,145500,54391185,1839,1839,1839,1839,0
20250401,145400,54391185,1839,1833,1839,1833,4739
20250401,145300,45696711,1830,1830,1830,1830,0
20250401,145200,45696711,1830,1830,1830,1830,0
20250401,145100,45696711,1830,1830,1830,1830,0
20250401,145000,45696711,1830,1831,1831,1830,700
20250401,144900,44415710,1833,1833,1833,1833,453
20250401,144800,43585361,1827,1828,1828,1827,45
20250401,144700,43503141,1830,1830,1830,1830,0
20250401,144600,43503141,1830,1830,1830,1830,7
20250401,144500,43490331,1829,1829,1829,1829,0
20250401,144400,43490331,1829,1829,1829,1829,0
20250401,144300,43490331,1829,1829,1829,1829,0
20250401,144200,43490331,1829,1829,1829,1829,0
20250401,144100,43490331,1829,1829,1829,1829,0
20250401,144000,43490331,1829,1829,1829,1829,0
20250401,143900,43490331,1829,1829,1829,1829,0
20250401,143800,43490331,1829,1829,1829,1829,0
20250401,143700,43490331,1829,1829,1829,1829,0
20250401,143600,43490331,1829,1829,1829,1829,0
20250401,143500,43490331,1829,1830,1830,1829,2
20250401,143400,43486672,1831,1831,1831,1831,0
20250401,143300,43486672,1831,1831,1831,1831,0
20250401,143200,43486672,1831,1831,1831,1831,1
20250401,143100,43484841,1832,1832,1832,1832,0
20250401,143000,43484841,1832,1832,1832,1832,77
20250401,142900,43343777,1833,1833,1833,1833,0
20250401,142800,43343777,1833,1833,1833,1833,0
20250401,142700,43343777,1833,1833,1833,1833,0
20250401,142600,43343777,1833,1833,1833,1833,0
20250401,142500,43343777,1833,1833,1833,1833,0
20250401,142400,43343777,1833,1833,1833,1833,0
20250401,142300,43343777,1833,1833,1833,1833,0
20250401,142200,43343777,1833,1833,1833,1833,0
20250401,142100,43343777,1833,1833,1833,1833,1
20250401,142000,43341944,1822,1822,1822,1822,0
20250401,141900,43341944,1822,1822,1822,1822,30
20250401,141800,43287284,1835,1835,1835,1835,0
20250401,141700,43287284,1835,1835,1835,1835,0
20250401,141600,43287284,1835,1835,1835,1835,0
20250401,141500,43287284,1835,1835,1835,1835,0
20250401,141400,43287284,1835,1825,1835,1825,2218
20250401,141300,39230222,1815,1815,1815,1815,18
20250401,141200,39197552,1825,1825,1825,1825,0
20250401,141100,39197552,1825,1825,1825,1825,0
20250401,141000,39197552,1825,1825,1825,1825,0
20250401,140900,39197552,1825,1825,1825,1825,0
20250401,140800,39197552,1825,1825,1825,1825,0
20250401,140700,39197552,1825,1825,1825,1825,0
20250401,140600,39197552,1825,1825,1825,1825,0
20250401,140500,39197552,1825,1825,1825,1825,0
20250401,140400,39197552,1825,1825,1825,1825,0
20250401,140300,39197552,1825,1825,1825,1825,0
20250401,140200,39197552,1825,1825,1825,1825,0
20250401,140100,39197552,1825,1825,1825,1825,0
20250401,140000,39197552,1825,1825,1825,1825,0
20250401,135900,39197552,1825,1825,1825,1825,0
20250401,135800,39197552,1825,1825,1825,1825,0
20250401,135700,39197552,1825,1825,1825,1825,0
20250401,135600,39197552,1825,1825,1825,1825,0
20250401,135500,39197552,1825,1825,1825,1825,0
20250401,135400,39197552,1825,1825,1825,1825,0
20250401,135300,39197552,1825,1825,1825,1825,0
20250401,135200,39197552,1825,1825,1825,1825,0
20250401,135100,39197552,1825,1825,1825,1825,0
20250401,135000,39197552,1825,1825,1825,1825,0
20250401,134900,39197552,1825,1825,1825,1825,0
20250401,134800,39197552,1825,1825,1825,1825,0
20250401,134700,39197552,1825,1825,1825,1825,0
20250401,134600,39197552,1825,1825,1825,1825,0
20250401,134500,39197552,1825,1825,1825,1825,0
20250401,134400,39197552,1825,1825,1825,1825,0
20250401,134300,39197552,1825,1825,1825,1825,0
20250401,134200,39197552,1825,1825,1825,1825,0
20250401,134100,39197552,1825,1825,1825,1825,0
20250401,134000,39197552,1825,1825,1825,1825,0
20250401,133900,39197552,1825,1825,1825,1825,0
20250401,133800,39197552,1825,1825,1825,1825,0
20250401,133700,39197552,1825,1825,1825,1825,1
20250401,133600,39195727,1826,1826,1826,1826,0
20250401,133500,39195727,1826,1826,1826,1826,0
20250401,133400,39195727,1826,1826,1826,1826,0
20250401,133300,39195727,1826,1824,1826,1824,615
20250401,133200,38073831,1825,1824,1825,1824,159
20250401,133100,37783720,1826,1826,1826,1826,0
20250401,133000,37783720,1826,1826,1826,1826,0
20250401,132900,37783720,1826,1826,1826,1826,0
20250401,132800,37783720,1826,1826,1826,1826,0
20250401,132700,37783720,1826,1826,1826,1826,0
20250401,132600,37783720,1826,1826,1826,1826,0
20250401,132500,37783720,1826,1826,1826,1826,0
20250401,132400,37783720,1826,1826,1826,1826,0
20250401,132300,37783720,1826,1816,1826,1814,114
20250401,132200,37576712,1830,1830,1830,1830,0
20250401,132100,37576712,1830,1830,1830,1830,0
20250401,132000,37576712,1830,1830,1830,1830,0
20250401,131900,37576712,1830,1830,1830,1830,0
20250401,131800,37576712,1830,1830,1830,1830,0
20250401,131700,37576712,1830,1830,1830,1830,0
20250401,131600,37576712,1830,1830,1830,1830,0
20250401,131500,37576712,1830,1830,1830,1830,1
20250401,131400,37574882,1816,1816,1816,1816,0
20250401,131300,37574882,1816,1816,1816,1816,0
20250401,131200,37574882,1816,1816,1816,1816,0
20250401,131100,37574882,1816,1816,1816,1816,0
20250401,131000,37574882,1816,1816,1816,1816,0
20250401,130900,37574882,1816,1816,1816,1816,0
20250401,130800,37574882,1816,1818,1818,1816,186
20250401,130700,37237059,1831,1831,1831,1831,0
20250401,130600,37237059,1831,1831,1831,1831,0
20250401,130500,37237059,1831,1831,1831,1831,1
20250401,130400,37235228,1821,1821,1821,1821,0
20250401,130300,37235228,1821,1821,1821,1821,0
20250401,130200,37235228,1821,1821,1821,1821,0
20250401,130100,37235228,1821,1821,1821,1821,0
20250401,130000,37235228,1821,1821,1821,1821,0
20250401,125900,37235228,1821,1821,1821,1821,0
20250401,125800,37235228,1821,1821,1821,1821,0
20250401,125700,37235228,1821,1821,1821,1821,0
20250401,125600,37235228,1821,1821,1821,1821,0
20250401,125500,37235228,1821,1822,1822,1821,41
20250401,125400,37160532,1826,1828,1828,1826,69
20250401,125300,37034471,1828,1835,1835,1828,25
20250401,125200,36988713,1838,1838,1838,1838,0
20250401,125100,36988713,1838,1838,1838,1838,0
20250401,125000,36988713,1838,1838,1838,1838,0
20250401,124900,36988713,1838,1838,1838,1838,46
20250401,124800,36904165,1839,1839,1839,1839,0
20250401,124700,36904165,1839,1839,1839,1839,0
20250401,124600,36904165,1839,1839,1839,1839,0
20250401,124500,36904165,1839,1839,1839,1839,0
20250401,124400,36904165,1839,1839,1839,1839,0
20250401,124300,36904165,1839,1839,1839,1839,0
20250401,124200,36904165,1839,1839,1839,1839,0
20250401,124100,36904165,1839,1839,1839,1839,0
20250401,124000,36904165,1839,1839,1839,1839,0
20250401,123900,36904165,1839,1839,1839,1839,0
20250401,123800,36904165,1839,1839,1839,1839,0
20250401,123700,36904165,1839,1839,1839,1839,0
20250401,123600,36904165,1839,1839,1839,1839,0
20250401,123500,36904165,1839,1838,1839,1838,200
20250401,123400,36536465,1839,1839,1839,1839,0
20250401,123300,36536465,1839,1839,1839,1839,0
20250401,123200,36536465,1839,1839,1839,1839,0
20250401,123100,36536465,1839,1839,1839,1839,0
20250401,123000,36536465,1839,1827,1839,1827,351
20250401,122900,35895176,1838,1838,1838,1838,8
20250401,122800,35880472,1838,1838,1838,1838,0
20250401,122700,35880472,1838,1827,1838,1827,101
20250401,122600,35695934,1839,1839,1839,1839,0
20250401,122500,35695934,1839,1839,1839,1839,10
20250401,122400,35677544,1839,1839,1839,1839,0
20250401,122300,35677544,1839,1839,1839,1839,0
20250401,122200,35677544,1839,1839,1839,1839,0
20250401,122100,35677544,1839,1839,1839,1839,0
20250401,122000,35677544,1839,1839,1839,1839,0
20250401,121900,35677544,1839,1839,1839,1839,0
20250401,121800,35677544,1839,1839,1839,1839,0
20250401,121700,35677544,1839,1839,1839,1839,0
20250401,121600,35677544,1839,1839,1839,1839,0
20250401,121500,35677544,1839,1839,1839,1839,28
20250401,121400,35626052,1839,1839,1839,1839,0
20250401,121300,35626052,1839,1839,1839,1839,0
20250401,121200,35626052,1839,1839,1840,1839,298
20250401,121100,35077931,1839,1839,1839,1839,800
20250401,121000,33606731,1840,1831,1840,1831,730
20250401,120900,32266341,1830,1822,1830,1822,5654
20250401,120800,21928203,1822,1822,1822,1822,0
20250401,120700,21928203,1822,1822,1822,1822,1
20250401,120600,21926381,1822,1822,1822,1822,0
20250401,120500,21926381,1822,1818,1822,1818,1909
20250401,120400,18452486,1817,1817,1817,1817,0
20250401,120300,18452486,1817,1817,1817,1817,0
20250401,120200,18452486,1817,1817,1817,1817,0
20250401,120100,18452486,1817,1817,1817,1817,0
20250401,120000,18452486,1817,1817,1817,1817,0
20250401,115900,18452486,1817,1817,1817,1817,0
20250401,115800,18452486,1817,1817,1817,1817,170
20250401,115700,18143596,1817,1817,1817,1817,0
20250401,115600,18143596,1817,1817,1817,1817,0
20250401,115500,18143596,1817,1817,1817,1817,0
20250401,115400,18143596,1817,1817,1817,1817,0
20250401,115300,18143596,1817,1817,1817,1817,0
20250401,115200,18143596,1817,1817,1817,1817,0
20250401,115100,18143596,1817,1817,1817,1817,0
20250401,115000,18143596,1817,1817,1817,1817,0
20250401,114900,18143596,1817,1814,1817,1814,377
20250401,114800,17459505,1814,1814,1814,1814,0
20250401,114700,17459505,1814,1814,1814,1814,0
20250401,114600,17459505,1814,1814,1814,1814,0
20250401,114500,17459505,1814,1814,1814,1814,0
20250401,114400,17459505,1814,1814,1814,1814,0
20250401,114300,17459505,1814,1814,1814,1814,0
20250401,114200,17459505,1814,1814,1814,1814,0
20250401,114100,17459505,1814,1814,1814,1814,0
20250401,114000,17459505,1814,1814,1814,1814,3
20250401,113900,17454063,1814,1814,1814,1814,0
20250401,113800,17454063,1814,1814,1814,1814,3
20250401,113700,17448621,1816,1816,1816,1816,0
20250401,113600,17448621,1816,1816,1816,1816,0
20250401,113500,17448621,1816,1816,1816,1816,0
20250401,113400,17448621,1816,1816,1816,1816,0
20250401,113300,17448621,1816,1816,1816,1816,0
20250401,113200,17448621,1816,1816,1816,1816,0
20250401,113100,17448621,1816,1815,1816,1815,33
20250401,113000,17388703,1817,1817,1817,1817,0
20250401,112900,17388703,1817,1817,1817,1817,0
20250401,112800,17388703,1817,1817,1817,1817,0
20250401,112700,17388703,1817,1817,1817,1817,0
20250401,112600,17388703,1817,1817,1817,1817,0
20250401,112500,17388703,1817,1817,1817,1817,0
20250401,112400,17388703,1817,1817,1817,1817,0
20250401,112300,17388703,1817,1817,1817,1817,0
20250401,112200,17388703,1817,1817,1817,1817,0
20250401,112100,17388703,1817,1817,1817,1817,0
20250401,112000,17388703,1817,1817,1817,1817,0
20250401,111900,17388703,1817,1817,1817,1817,0
20250401,111800,17388703,1817,1817,1817,1817,0
20250401,111700,17388703,1817,1817,1817,1817,0
20250401,111600,17388703,1817,1817,1817,1817,0
20250401,111500,17388703,1817,1817,1817,1817,0
20250401,111400,17388703,1817,1817,1817,1817,0
20250401,111300,17388703,1817,1817,1817,1817,0
20250401,111200,17388703,1817,1817,1817,1817,2
20250401,111100,17385069,1817,1817,1817,1817,0
20250401,111000,17385069,1817,1817,1817,1817,0
20250401,110900,17385069,1817,1817,1817,1817,0
20250401,110800,17385069,1817,1817,1817,1817,0
20250401,110700,17385069,1817,1817,1817,1817,0
20250401,110600,17385069,1817,1817,1817,1817,40
20250401,110500,17312389,1817,1817,1817,1817,0
20250401,110400,17312389,1817,1817,1817,1817,0
20250401,110300,17312389,1817,1815,1817,1815,651
20250401,110200,16129697,1817,1817,1817,1817,0
20250401,110100,16129697,1817,1817,1817,1817,0
20250401,110000,16129697,1817,1817,1817,1817,0
20250401,105900,16129697,1817,1817,1817,1817,0
20250401,105800,16129697,1817,1817,1817,1817,1
20250401,105700,16127880,1798,1798,1798,1798,0
20250401,105600,16127880,1798,1798,1798,1798,0
20250401,105500,16127880,1798,1798,1798,1798,0
20250401,105400,16127880,1798,1798,1798,1798,0
20250401,105300,16127880,1798,1798,1798,1798,377
20250401,105200,15450034,1798,1799,1799,1798,123
20250401,105100,15228872,1799,1799,1799,1799,0
20250401,105000,15228872,1799,1799,1799,1799,0
20250401,104900,15228872,1799,1799,1799,1799,0
20250401,104800,15228872,1799,1799,1799,1799,0
20250401,104700,15228872,1799,1799,1799,1799,2
20250401,104600,15225274,1819,1819,1819,1819,0
20250401,104500,15225274,1819,1819,1819,1819,0
20250401,104400,15225274,1819,1819,1819,1819,0
20250401,104300,15225274,1819,1819,1819,1819,0
20250401,104200,15225274,1819,1819,1819,1819,0
20250401,104100,15225274,1819,1818,1819,1818,20
20250401,104000,15188899,1820,1820,1820,1820,0
20250401,103900,15188899,1820,1820,1820,1820,0
20250401,103800,15188899,1820,1820,1820,1820,0
20250401,103700,15188899,1820,1820,1820,1820,0
20250401,103600,15188899,1820,1820,1820,1820,0
20250401,103500,15188899,1820,1820,1820,1820,0
20250401,103400,15188899,1820,1820,1820,1820,1
20250401,103300,15187079,1814,1814,1814,1814,0
20250401,103200,15187079,1814,1814,1814,1814,0
20250401,103100,15187079,1814,1808,1814,1808,1032
20250401,103000,13315318,1808,1808,1808,1808,0
20250401,102900,13315318,1808,1808,1808,1808,0
20250401,102800,13315318,1808,1808,1808,1808,0
20250401,102700,13315318,1808,1808,1808,1808,0
20250401,102600,13315318,1808,1808,1808,1808,0
20250401,102500,13315318,1808,1808,1808,1808,0
20250401,102400,13315318,1808,1808,1808,1808,0
20250401,102300,13315318,1808,1808,1808,1808,0
20250401,102200,13315318,1808,1808,1808,1808,0
20250401,102100,13315318,1808,1808,1808,1808,0
20250401,102000,13315318,1808,1808,1808,1808,0
20250401,101900,13315318,1808,1808,1808,1808,0
20250401,101800,13315318,1808,1808,1808,1808,0
20250401,101700,13315318,1808,1808,1808,1808,1
20250401,101600,13313510,1808,1808,1808,1808,0
20250401,101500,13313510,1808,1808,1808,1808,0
20250401,101400,13313510,1808,1808,1808,1808,1
20250401,101300,13311702,1796,1796,1796,1796,5
20250401,101200,13302722,1808,1808,1808,1808,0
20250401,101100,13302722,1808,1808,1808,1808,0
20250401,101000,13302722,1808,1808,1808,1808,0
20250401,100900,13302722,1808,1808,1808,1808,1
20250401,100800,13300914,1800,1800,1800,1800,0
20250401,100700,13300914,1800,1800,1800,1800,0
20250401,100600,13300914,1800,1800,1800,1800,0
20250401,100500,13300914,1800,1810,1810,1800,100
20250401,100400,13120904,1800,1800,1800,1800,0
20250401,100300,13120904,1800,1800,1800,1800,0
20250401,100200,13120904,1800,1801,1801,1800,3
20250401,100100,13115502,1809,1809,1809,1809,100
20250401,100000,12934602,1809,1809,1809,1809,0
20250401,095900,12934602,1809,1809,1809,1809,0
20250401,095800,12934602,1809,1809,1809,1809,0
20250401,095700,12934602,1809,1809,1809,1809,0
20250401,095600,12934602,1809,1809,1809,1809,55
20250401,095500,12835107,1814,1814,1814,1814,0
20250401,095400,12835107,1814,1814,1814,1814,0
20250401,095300,12835107,1814,1814,1814,1814,0
20250401,095200,12835107,1814,1814,1814,1814,0
20250401,095100,12835107,1814,1814,1814,1814,0
20250401,095000,12835107,1814,1814,1814,1814,0
20250401,094900,12835107,1814,1814,1814,1814,5
20250401,094800,12826037,1814,1814,1814,1814,1
20250401,094700,12824223,1814,1814,1814,1814,1
20250401,094600,12822409,1823,1823,1823,1823,0
20250401,094500,12822409,1823,1823,1823,1823,0
20250401,094400,12822409,1823,1823,1823,1823,0
20250401,094300,12822409,1823,1823,1823,1823,0
20250401,094200,12822409,1823,1823,1823,1823,0
20250401,094100,12822409,1823,1823,1823,1823,0
20250401,094000,12822409,1823,1823,1823,1823,0
20250401,093900,12822409,1823,1823,1823,1823,27
20250401,093800,12773188,1801,1802,1802,1801,102
20250401,093700,12589485,1828,1828,1828,1828,0
20250401,093600,12589485,1828,1828,1828,1828,0
20250401,093500,12589485,1828,1828,1828,1828,0
20250401,093400,12589485,1828,1828,1828,1828,0
20250401,093300,12589485,1828,1828,1828,1828,0
20250401,093200,12589485,1828,1828,1828,1828,0
20250401,093100,12589485,1828,1828,1828,1828,0
20250401,093000,12589485,1828,1828,1828,1828,0
20250401,092900,12589485,1828,1828,1828,1828,0
20250401,092800,12589485,1828,1828,1828,1828,0
20250401,092700,12589485,1828,1827,1828,1827,300
20250401,092600,12041299,1828,1828,1828,1828,0
20250401,092500,12041299,1828,1828,1828,1828,0
20250401,092400,12041299,1828,1828,1828,1828,0
20250401,092300,12041299,1828,1828,1828,1828,0
20250401,092200,12041299,1828,1828,1828,1828,0
20250401,092100,12041299,1828,1828,1828,1828,0
20250401,092000,12041299,1828,1828,1828,1828,0
20250401,091900,12041299,1828,1828,1828,1828,0
20250401,091800,12041299,1828,1828,1828,1828,44
20250401,091700,11960867,1830,1830,1830,1830,1
20250401,091600,11959037,1810,1810,1810,1810,0
20250401,091500,11959037,1810,1810,1810,1810,245
20250401,091400,11515587,1830,1830,1830,1830,16
20250401,091300,11486307,1832,1829,1832,1829,68
20250401,091200,11361899,1834,1834,1834,1834,0
20250401,091100,11361899,1834,1834,1834,1834,0
20250401,091000,11361899,1834,1823,1834,1823,222
20250401,090900,10955696,1810,1810,1810,1810,65
20250401,090800,10838046,1820,1810,1820,1810,14
20250401,090700,10812631,1810,1799,1810,1799,4
20250401,090600,10805424,1800,1800,1800,1800,8
20250401,090500,10791024,1800,1800,1800,1800,0
20250401,090400,10791024,1800,1800,1800,1800,2
20250401,090300,10787424,1776,1776,1776,1776,0
20250401,090200,10787424,1776,1776,1776,1776,0
20250401,090100,10787424,1776,1776,1776,1776,0
20250401,090000,10787424,1776,1776,1776,1776,6074
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203500 84077505 1935 1935 1935 1935 7380
3 20250401 203400 84077505 1935 1935 1935 1935 0
4 20250401 203300 84077505 1935 1935 1935 1935 0
5 20250401 203200 84077505 1935 1935 1935 1935 0
6 20250401 203100 84077505 1935 1935 1935 1935 0
7 20250401 203000 84077505 1935 1935 1935 1935 0
8 20250401 202900 84077505 1935 1935 1935 1935 0
9 20250401 202800 84077505 1935 1935 1935 1935 0
10 20250401 202700 84077505 1935 1935 1935 1935 0
11 20250401 202600 84077505 1935 1935 1935 1935 0
12 20250401 202500 84077505 1935 1935 1935 1935 0
13 20250401 202400 84077505 1935 1935 1935 1935 0
14 20250401 202300 84077505 1935 1935 1935 1935 0
15 20250401 202200 84077505 1935 1935 1935 1935 0
16 20250401 202100 84077505 1935 1935 1935 1935 0
17 20250401 202000 84077505 1935 1935 1935 1935 0
18 20250401 201900 84077505 1935 1935 1935 1935 0
19 20250401 201800 84077505 1935 1935 1935 1935 0
20 20250401 201700 84077505 1935 1935 1935 1935 0
21 20250401 201600 84077505 1935 1935 1935 1935 0
22 20250401 201500 84077505 1935 1935 1935 1935 0
23 20250401 201400 84077505 1935 1935 1935 1935 0
24 20250401 201300 84077505 1935 1935 1935 1935 0
25 20250401 201200 84077505 1935 1935 1935 1935 0
26 20250401 201100 84077505 1935 1935 1935 1935 0
27 20250401 201000 84077505 1935 1935 1935 1935 0
28 20250401 200900 84077505 1935 1935 1935 1935 0
29 20250401 200800 84077505 1935 1935 1935 1935 0
30 20250401 200700 84077505 1935 1935 1935 1935 0
31 20250401 200600 84077505 1935 1935 1935 1935 0
32 20250401 200500 84077505 1935 1935 1935 1935 7380
33 20250401 200400 84077505 1935 1935 1935 1935 0
34 20250401 200300 84077505 1935 1935 1935 1935 0
35 20250401 200200 84077505 1935 1935 1935 1935 0
36 20250401 200100 84077505 1935 1935 1935 1935 0
37 20250401 200000 84077505 1935 1935 1935 1935 0
38 20250401 195900 84077505 1935 1935 1935 1935 0
39 20250401 195800 84077505 1935 1935 1935 1935 0
40 20250401 195700 84077505 1935 1935 1935 1935 0
41 20250401 195600 84077505 1935 1935 1935 1935 0
42 20250401 195500 84077505 1935 1935 1935 1935 0
43 20250401 195400 84077505 1935 1935 1935 1935 0
44 20250401 195300 84077505 1935 1935 1935 1935 0
45 20250401 195200 84077505 1935 1935 1935 1935 0
46 20250401 195100 84077505 1935 1935 1935 1935 0
47 20250401 195000 84077505 1935 1935 1935 1935 0
48 20250401 194900 84077505 1935 1935 1935 1935 0
49 20250401 194800 84077505 1935 1935 1935 1935 0
50 20250401 194700 84077505 1935 1935 1935 1935 0
51 20250401 194600 84077505 1935 1935 1935 1935 0
52 20250401 194500 84077505 1935 1935 1935 1935 0
53 20250401 194400 84077505 1935 1935 1935 1935 0
54 20250401 194300 84077505 1935 1935 1935 1935 0
55 20250401 194200 84077505 1935 1935 1935 1935 0
56 20250401 194100 84077505 1935 1935 1935 1935 0
57 20250401 194000 84077505 1935 1935 1935 1935 0
58 20250401 193900 84077505 1935 1935 1935 1935 0
59 20250401 193800 84077505 1935 1935 1935 1935 0
60 20250401 193700 84077505 1935 1935 1935 1935 0
61 20250401 193600 84077505 1935 1935 1935 1935 0
62 20250401 193500 84077505 1935 1935 1935 1935 7380
63 20250401 193400 84077505 1935 1935 1935 1935 0
64 20250401 193300 84077505 1935 1935 1935 1935 0
65 20250401 193200 84077505 1935 1935 1935 1935 0
66 20250401 193100 84077505 1935 1935 1935 1935 0
67 20250401 193000 84077505 1935 1935 1935 1935 0
68 20250401 192900 84077505 1935 1935 1935 1935 0
69 20250401 192800 84077505 1935 1935 1935 1935 0
70 20250401 192700 84077505 1935 1935 1935 1935 0
71 20250401 192600 84077505 1935 1935 1935 1935 0
72 20250401 192500 84077505 1935 1935 1935 1935 0
73 20250401 192400 84077505 1935 1935 1935 1935 0
74 20250401 192300 84077505 1935 1935 1935 1935 0
75 20250401 192200 84077505 1935 1935 1935 1935 0
76 20250401 192100 84077505 1935 1935 1935 1935 0
77 20250401 192000 84077505 1935 1935 1935 1935 0
78 20250401 191900 84077505 1935 1935 1935 1935 0
79 20250401 191800 84077505 1935 1935 1935 1935 0
80 20250401 191700 84077505 1935 1935 1935 1935 0
81 20250401 191600 84077505 1935 1935 1935 1935 0
82 20250401 191500 84077505 1935 1935 1935 1935 0
83 20250401 191400 84077505 1935 1935 1935 1935 0
84 20250401 191300 84077505 1935 1935 1935 1935 0
85 20250401 191200 84077505 1935 1935 1935 1935 0
86 20250401 191100 84077505 1935 1935 1935 1935 0
87 20250401 191000 84077505 1935 1935 1935 1935 0
88 20250401 190900 84077505 1935 1935 1935 1935 0
89 20250401 190800 84077505 1935 1935 1935 1935 0
90 20250401 190700 84077505 1935 1935 1935 1935 0
91 20250401 190600 84077505 1935 1935 1935 1935 0
92 20250401 190500 84077505 1935 1935 1935 1935 7380
93 20250401 190400 84077505 1935 1935 1935 1935 0
94 20250401 190300 84077505 1935 1935 1935 1935 0
95 20250401 190200 84077505 1935 1935 1935 1935 0
96 20250401 190100 84077505 1935 1935 1935 1935 0
97 20250401 190000 84077505 1935 1935 1935 1935 0
98 20250401 185900 84077505 1935 1935 1935 1935 0
99 20250401 185800 84077505 1935 1935 1935 1935 0
100 20250401 185700 84077505 1935 1935 1935 1935 0
101 20250401 185600 84077505 1935 1935 1935 1935 0
102 20250401 185500 84077505 1935 1935 1935 1935 0
103 20250401 185400 84077505 1935 1935 1935 1935 0
104 20250401 185300 84077505 1935 1935 1935 1935 0
105 20250401 185200 84077505 1935 1935 1935 1935 0
106 20250401 185100 84077505 1935 1935 1935 1935 0
107 20250401 185000 84077505 1935 1935 1935 1935 0
108 20250401 184900 84077505 1935 1935 1935 1935 0
109 20250401 184800 84077505 1935 1935 1935 1935 0
110 20250401 184700 84077505 1935 1935 1935 1935 0
111 20250401 184600 84077505 1935 1935 1935 1935 0
112 20250401 184500 84077505 1935 1935 1935 1935 0
113 20250401 184400 84077505 1935 1935 1935 1935 0
114 20250401 184300 84077505 1935 1935 1935 1935 0
115 20250401 184200 84077505 1935 1935 1935 1935 0
116 20250401 184100 84077505 1935 1935 1935 1935 0
117 20250401 184000 84077505 1935 1935 1935 1935 0
118 20250401 183900 84077505 1935 1935 1935 1935 0
119 20250401 183800 84077505 1935 1935 1935 1935 0
120 20250401 183700 84077505 1935 1935 1935 1935 0
121 20250401 183600 84077505 1935 1935 1935 1935 0
122 20250401 183500 84077505 1935 1935 1935 1935 7380
123 20250401 183400 84077505 1935 1935 1935 1935 0
124 20250401 183300 84077505 1935 1935 1935 1935 0
125 20250401 183200 84077505 1935 1935 1935 1935 0
126 20250401 183100 84077505 1935 1935 1935 1935 0
127 20250401 183000 84077505 1935 1935 1935 1935 0
128 20250401 182900 84077505 1935 1935 1935 1935 0
129 20250401 182800 84077505 1935 1935 1935 1935 0
130 20250401 182700 84077505 1935 1935 1935 1935 0
131 20250401 182600 84077505 1935 1935 1935 1935 0
132 20250401 182500 84077505 1935 1935 1935 1935 0
133 20250401 182400 84077505 1935 1935 1935 1935 0
134 20250401 182300 84077505 1935 1935 1935 1935 0
135 20250401 182200 84077505 1935 1935 1935 1935 0
136 20250401 182100 84077505 1935 1935 1935 1935 0
137 20250401 182000 84077505 1935 1935 1935 1935 0
138 20250401 181900 84077505 1935 1935 1935 1935 0
139 20250401 181800 84077505 1935 1935 1935 1935 0
140 20250401 181700 84077505 1935 1935 1935 1935 0
141 20250401 181600 84077505 1935 1935 1935 1935 0
142 20250401 181500 84077505 1935 1935 1935 1935 0
143 20250401 181400 84077505 1935 1935 1935 1935 0
144 20250401 181300 84077505 1935 1935 1935 1935 0
145 20250401 181200 84077505 1935 1935 1935 1935 0
146 20250401 181100 84077505 1935 1935 1935 1935 0
147 20250401 181000 84077505 1935 1935 1935 1935 0
148 20250401 180900 84077505 1935 1935 1935 1935 0
149 20250401 180800 84077505 1935 1935 1935 1935 0
150 20250401 180700 84077505 1935 1935 1935 1935 0
151 20250401 180600 84077505 1935 1935 1935 1935 0
152 20250401 180500 84077505 1935 1935 1935 1935 7380
153 20250401 180400 84077505 1935 1935 1935 1935 0
154 20250401 180300 84077505 1935 1935 1935 1935 0
155 20250401 180200 84077505 1935 1935 1935 1935 0
156 20250401 180100 84077505 1935 1935 1935 1935 0
157 20250401 180000 84077505 1935 1935 1935 1935 0
158 20250401 175900 84077505 1935 1935 1935 1935 0
159 20250401 175800 84077505 1935 1935 1935 1935 0
160 20250401 175700 84077505 1935 1935 1935 1935 0
161 20250401 175600 84077505 1935 1935 1935 1935 0
162 20250401 175500 84077505 1935 1935 1935 1935 0
163 20250401 175400 84077505 1935 1935 1935 1935 0
164 20250401 175300 84077505 1935 1935 1935 1935 0
165 20250401 175200 84077505 1935 1935 1935 1935 0
166 20250401 175100 84077505 1935 1935 1935 1935 0
167 20250401 175000 84077505 1935 1935 1935 1935 0
168 20250401 174900 84077505 1935 1935 1935 1935 0
169 20250401 174800 84077505 1935 1935 1935 1935 0
170 20250401 174700 84077505 1935 1935 1935 1935 0
171 20250401 174600 84077505 1935 1935 1935 1935 0
172 20250401 174500 84077505 1935 1935 1935 1935 0
173 20250401 174400 84077505 1935 1935 1935 1935 0
174 20250401 174300 84077505 1935 1935 1935 1935 0
175 20250401 174200 84077505 1935 1935 1935 1935 0
176 20250401 174100 84077505 1935 1935 1935 1935 0
177 20250401 174000 84077505 1935 1935 1935 1935 0
178 20250401 173900 84077505 1935 1935 1935 1935 0
179 20250401 173800 84077505 1935 1935 1935 1935 0
180 20250401 173700 84077505 1935 1935 1935 1935 0
181 20250401 173600 84077505 1935 1935 1935 1935 0
182 20250401 173500 84077505 1935 1935 1935 1935 7380
183 20250401 173400 84077505 1935 1935 1935 1935 0
184 20250401 173300 84077505 1935 1935 1935 1935 0
185 20250401 173200 84077505 1935 1935 1935 1935 0
186 20250401 173100 84077505 1935 1935 1935 1935 0
187 20250401 173000 84077505 1935 1935 1935 1935 0
188 20250401 172900 84077505 1935 1935 1935 1935 0
189 20250401 172800 84077505 1935 1935 1935 1935 0
190 20250401 172700 84077505 1935 1935 1935 1935 0
191 20250401 172600 84077505 1935 1935 1935 1935 0
192 20250401 172500 84077505 1935 1935 1935 1935 0
193 20250401 172400 84077505 1935 1935 1935 1935 0
194 20250401 172300 84077505 1935 1935 1935 1935 0
195 20250401 172200 84077505 1935 1935 1935 1935 0
196 20250401 172100 84077505 1935 1935 1935 1935 0
197 20250401 172000 84077505 1935 1935 1935 1935 0
198 20250401 171900 84077505 1935 1935 1935 1935 0
199 20250401 171800 84077505 1935 1935 1935 1935 0
200 20250401 171700 84077505 1935 1935 1935 1935 0
201 20250401 171600 84077505 1935 1935 1935 1935 0
202 20250401 171500 84077505 1935 1935 1935 1935 0
203 20250401 171400 84077505 1935 1935 1935 1935 0
204 20250401 171300 84077505 1935 1935 1935 1935 0
205 20250401 171200 84077505 1935 1935 1935 1935 0
206 20250401 171100 84077505 1935 1935 1935 1935 0
207 20250401 171000 84077505 1935 1935 1935 1935 0
208 20250401 170900 84077505 1935 1935 1935 1935 0
209 20250401 170800 84077505 1935 1935 1935 1935 0
210 20250401 170700 84077505 1935 1935 1935 1935 0
211 20250401 170600 84077505 1935 1935 1935 1935 0
212 20250401 170500 84077505 1935 1935 1935 1935 7380
213 20250401 170400 84077505 1935 1935 1935 1935 0
214 20250401 170300 84077505 1935 1935 1935 1935 0
215 20250401 170200 84077505 1935 1935 1935 1935 0
216 20250401 170100 84077505 1935 1935 1935 1935 0
217 20250401 170000 84077505 1935 1935 1935 1935 0
218 20250401 165900 84077505 1935 1935 1935 1935 0
219 20250401 165800 84077505 1935 1935 1935 1935 0
220 20250401 165700 84077505 1935 1935 1935 1935 0
221 20250401 165600 84077505 1935 1935 1935 1935 0
222 20250401 165500 84077505 1935 1935 1935 1935 0
223 20250401 165400 84077505 1935 1935 1935 1935 0
224 20250401 165300 84077505 1935 1935 1935 1935 0
225 20250401 165200 84077505 1935 1935 1935 1935 0
226 20250401 165100 84077505 1935 1935 1935 1935 0
227 20250401 165000 84077505 1935 1935 1935 1935 0
228 20250401 164900 84077505 1935 1935 1935 1935 0
229 20250401 164800 84077505 1935 1935 1935 1935 0
230 20250401 164700 84077505 1935 1935 1935 1935 0
231 20250401 164600 84077505 1935 1935 1935 1935 0
232 20250401 164500 84077505 1935 1935 1935 1935 0
233 20250401 164400 84077505 1935 1935 1935 1935 0
234 20250401 164300 84077505 1935 1935 1935 1935 0
235 20250401 164200 84077505 1935 1935 1935 1935 0
236 20250401 164100 84077505 1935 1935 1935 1935 0
237 20250401 164000 84077505 1935 1935 1935 1935 0
238 20250401 163900 84077505 1935 1935 1935 1935 0
239 20250401 163800 84077505 1935 1935 1935 1935 0
240 20250401 163700 84077505 1935 1935 1935 1935 0
241 20250401 163600 84077505 1935 1935 1935 1935 0
242 20250401 163500 84077505 1935 1935 1935 1935 7380
243 20250401 163400 84077505 1935 1935 1935 1935 0
244 20250401 163300 84077505 1935 1935 1935 1935 0
245 20250401 163200 84077505 1935 1935 1935 1935 0
246 20250401 163100 84077505 1935 1935 1935 1935 0
247 20250401 163000 84077505 1935 1935 1935 1935 0
248 20250401 162900 84077505 1935 1935 1935 1935 0
249 20250401 162800 84077505 1935 1935 1935 1935 0
250 20250401 162700 84077505 1935 1935 1935 1935 0
251 20250401 162600 84077505 1935 1935 1935 1935 0
252 20250401 162500 84077505 1935 1935 1935 1935 0
253 20250401 162400 84077505 1935 1935 1935 1935 0
254 20250401 162300 84077505 1935 1935 1935 1935 0
255 20250401 162200 84077505 1935 1935 1935 1935 0
256 20250401 162100 84077505 1935 1935 1935 1935 0
257 20250401 162000 84077505 1935 1935 1935 1935 0
258 20250401 161900 84077505 1935 1935 1935 1935 0
259 20250401 161800 84077505 1935 1935 1935 1935 0
260 20250401 161700 84077505 1935 1935 1935 1935 0
261 20250401 161600 84077505 1935 1935 1935 1935 0
262 20250401 161500 84077505 1935 1935 1935 1935 0
263 20250401 161400 84077505 1935 1935 1935 1935 0
264 20250401 161300 84077505 1935 1935 1935 1935 0
265 20250401 161200 84077505 1935 1935 1935 1935 0
266 20250401 161100 84077505 1935 1935 1935 1935 0
267 20250401 161000 84077505 1935 1935 1935 1935 0
268 20250401 160900 84077505 1935 1935 1935 1935 0
269 20250401 160800 84077505 1935 1935 1935 1935 0
270 20250401 160700 84077505 1935 1935 1935 1935 0
271 20250401 160600 84077505 1935 1935 1935 1935 0
272 20250401 160500 84077505 1935 1935 1935 1935 7380
273 20250401 160400 84077505 1935 1935 1935 1935 0
274 20250401 160300 84077505 1935 1935 1935 1935 0
275 20250401 160200 84077505 1935 1935 1935 1935 0
276 20250401 160100 84077505 1935 1935 1935 1935 0
277 20250401 160000 84077505 1935 1935 1935 1935 0
278 20250401 155900 84077505 1935 1935 1935 1935 0
279 20250401 155800 84077505 1935 1935 1935 1935 0
280 20250401 155700 84077505 1935 1935 1935 1935 0
281 20250401 155600 84077505 1935 1935 1935 1935 0
282 20250401 155500 84077505 1935 1935 1935 1935 0
283 20250401 155400 84077505 1935 1935 1935 1935 0
284 20250401 155300 84077505 1935 1935 1935 1935 0
285 20250401 155200 84077505 1935 1935 1935 1935 0
286 20250401 155100 84077505 1935 1935 1935 1935 0
287 20250401 155000 84077505 1935 1935 1935 1935 0
288 20250401 154900 84077505 1935 1935 1935 1935 0
289 20250401 154800 84077505 1935 1935 1935 1935 0
290 20250401 154700 84077505 1935 1935 1935 1935 0
291 20250401 154600 84077505 1935 1935 1935 1935 0
292 20250401 154500 84077505 1935 1935 1935 1935 0
293 20250401 154400 84077505 1935 1935 1935 1935 0
294 20250401 154300 84077505 1935 1935 1935 1935 0
295 20250401 154200 84077505 1935 1935 1935 1935 0
296 20250401 154100 84077505 1935 1935 1935 1935 0
297 20250401 154000 84077505 1935 1935 1935 1935 0
298 20250401 153900 84077505 1935 1935 1935 1935 0
299 20250401 153800 84077505 1935 1935 1935 1935 0
300 20250401 153700 84077505 1935 1935 1935 1935 0
301 20250401 153600 84077505 1935 1935 1935 1935 0
302 20250401 153500 84077505 1935 1935 1935 1935 7380
303 20250401 153400 84077505 1935 1935 1935 1935 0
304 20250401 153300 84077505 1935 1935 1935 1935 0
305 20250401 153200 84077505 1935 1935 1935 1935 7380
306 20250401 153100 69797205 1848 1848 1848 1848 0
307 20250401 153000 69797205 1848 1848 1848 1848 0
308 20250401 152900 69797205 1848 1848 1848 1848 0
309 20250401 152800 69797205 1848 1848 1848 1848 0
310 20250401 152700 69797205 1848 1848 1848 1848 0
311 20250401 152600 69797205 1848 1848 1848 1848 0
312 20250401 152500 69797205 1848 1848 1848 1848 0
313 20250401 152400 69797205 1848 1848 1848 1848 0
314 20250401 152300 69797205 1848 1848 1848 1848 0
315 20250401 152200 69797205 1848 1848 1848 1848 0
316 20250401 152100 69797205 1848 1848 1848 1848 0
317 20250401 152000 69797205 1848 1848 1848 1848 0
318 20250401 151900 69797205 1848 1848 1848 1840 464
319 20250401 151800 68941633 1845 1845 1845 1840 411
320 20250401 151700 68183838 1845 1845 1845 1845 0
321 20250401 151600 68183838 1845 1845 1845 1845 54
322 20250401 151500 68084208 1845 1845 1845 1845 0
323 20250401 151400 68084208 1845 1845 1845 1845 0
324 20250401 151300 68084208 1845 1845 1845 1845 0
325 20250401 151200 68084208 1845 1845 1845 1845 168
326 20250401 151100 67774248 1837 1837 1837 1837 0
327 20250401 151000 67774248 1837 1834 1837 1834 13
328 20250401 150900 67750376 1840 1840 1840 1840 0
329 20250401 150800 67750376 1840 1840 1840 1840 204
330 20250401 150700 67375016 1839 1835 1839 1835 6572
331 20250401 150600 55304024 1835 1835 1835 1835 17
332 20250401 150500 55272829 1835 1835 1835 1835 90
333 20250401 150400 55107679 1835 1838 1838 1835 389
334 20250401 150300 54393024 1839 1839 1839 1839 0
335 20250401 150200 54393024 1839 1839 1839 1839 0
336 20250401 150100 54393024 1839 1839 1839 1839 1
337 20250401 150000 54391185 1839 1839 1839 1839 0
338 20250401 145900 54391185 1839 1839 1839 1839 0
339 20250401 145800 54391185 1839 1839 1839 1839 0
340 20250401 145700 54391185 1839 1839 1839 1839 0
341 20250401 145600 54391185 1839 1839 1839 1839 0
342 20250401 145500 54391185 1839 1839 1839 1839 0
343 20250401 145400 54391185 1839 1833 1839 1833 4739
344 20250401 145300 45696711 1830 1830 1830 1830 0
345 20250401 145200 45696711 1830 1830 1830 1830 0
346 20250401 145100 45696711 1830 1830 1830 1830 0
347 20250401 145000 45696711 1830 1831 1831 1830 700
348 20250401 144900 44415710 1833 1833 1833 1833 453
349 20250401 144800 43585361 1827 1828 1828 1827 45
350 20250401 144700 43503141 1830 1830 1830 1830 0
351 20250401 144600 43503141 1830 1830 1830 1830 7
352 20250401 144500 43490331 1829 1829 1829 1829 0
353 20250401 144400 43490331 1829 1829 1829 1829 0
354 20250401 144300 43490331 1829 1829 1829 1829 0
355 20250401 144200 43490331 1829 1829 1829 1829 0
356 20250401 144100 43490331 1829 1829 1829 1829 0
357 20250401 144000 43490331 1829 1829 1829 1829 0
358 20250401 143900 43490331 1829 1829 1829 1829 0
359 20250401 143800 43490331 1829 1829 1829 1829 0
360 20250401 143700 43490331 1829 1829 1829 1829 0
361 20250401 143600 43490331 1829 1829 1829 1829 0
362 20250401 143500 43490331 1829 1830 1830 1829 2
363 20250401 143400 43486672 1831 1831 1831 1831 0
364 20250401 143300 43486672 1831 1831 1831 1831 0
365 20250401 143200 43486672 1831 1831 1831 1831 1
366 20250401 143100 43484841 1832 1832 1832 1832 0
367 20250401 143000 43484841 1832 1832 1832 1832 77
368 20250401 142900 43343777 1833 1833 1833 1833 0
369 20250401 142800 43343777 1833 1833 1833 1833 0
370 20250401 142700 43343777 1833 1833 1833 1833 0
371 20250401 142600 43343777 1833 1833 1833 1833 0
372 20250401 142500 43343777 1833 1833 1833 1833 0
373 20250401 142400 43343777 1833 1833 1833 1833 0
374 20250401 142300 43343777 1833 1833 1833 1833 0
375 20250401 142200 43343777 1833 1833 1833 1833 0
376 20250401 142100 43343777 1833 1833 1833 1833 1
377 20250401 142000 43341944 1822 1822 1822 1822 0
378 20250401 141900 43341944 1822 1822 1822 1822 30
379 20250401 141800 43287284 1835 1835 1835 1835 0
380 20250401 141700 43287284 1835 1835 1835 1835 0
381 20250401 141600 43287284 1835 1835 1835 1835 0
382 20250401 141500 43287284 1835 1835 1835 1835 0
383 20250401 141400 43287284 1835 1825 1835 1825 2218
384 20250401 141300 39230222 1815 1815 1815 1815 18
385 20250401 141200 39197552 1825 1825 1825 1825 0
386 20250401 141100 39197552 1825 1825 1825 1825 0
387 20250401 141000 39197552 1825 1825 1825 1825 0
388 20250401 140900 39197552 1825 1825 1825 1825 0
389 20250401 140800 39197552 1825 1825 1825 1825 0
390 20250401 140700 39197552 1825 1825 1825 1825 0
391 20250401 140600 39197552 1825 1825 1825 1825 0
392 20250401 140500 39197552 1825 1825 1825 1825 0
393 20250401 140400 39197552 1825 1825 1825 1825 0
394 20250401 140300 39197552 1825 1825 1825 1825 0
395 20250401 140200 39197552 1825 1825 1825 1825 0
396 20250401 140100 39197552 1825 1825 1825 1825 0
397 20250401 140000 39197552 1825 1825 1825 1825 0
398 20250401 135900 39197552 1825 1825 1825 1825 0
399 20250401 135800 39197552 1825 1825 1825 1825 0
400 20250401 135700 39197552 1825 1825 1825 1825 0
401 20250401 135600 39197552 1825 1825 1825 1825 0
402 20250401 135500 39197552 1825 1825 1825 1825 0
403 20250401 135400 39197552 1825 1825 1825 1825 0
404 20250401 135300 39197552 1825 1825 1825 1825 0
405 20250401 135200 39197552 1825 1825 1825 1825 0
406 20250401 135100 39197552 1825 1825 1825 1825 0
407 20250401 135000 39197552 1825 1825 1825 1825 0
408 20250401 134900 39197552 1825 1825 1825 1825 0
409 20250401 134800 39197552 1825 1825 1825 1825 0
410 20250401 134700 39197552 1825 1825 1825 1825 0
411 20250401 134600 39197552 1825 1825 1825 1825 0
412 20250401 134500 39197552 1825 1825 1825 1825 0
413 20250401 134400 39197552 1825 1825 1825 1825 0
414 20250401 134300 39197552 1825 1825 1825 1825 0
415 20250401 134200 39197552 1825 1825 1825 1825 0
416 20250401 134100 39197552 1825 1825 1825 1825 0
417 20250401 134000 39197552 1825 1825 1825 1825 0
418 20250401 133900 39197552 1825 1825 1825 1825 0
419 20250401 133800 39197552 1825 1825 1825 1825 0
420 20250401 133700 39197552 1825 1825 1825 1825 1
421 20250401 133600 39195727 1826 1826 1826 1826 0
422 20250401 133500 39195727 1826 1826 1826 1826 0
423 20250401 133400 39195727 1826 1826 1826 1826 0
424 20250401 133300 39195727 1826 1824 1826 1824 615
425 20250401 133200 38073831 1825 1824 1825 1824 159
426 20250401 133100 37783720 1826 1826 1826 1826 0
427 20250401 133000 37783720 1826 1826 1826 1826 0
428 20250401 132900 37783720 1826 1826 1826 1826 0
429 20250401 132800 37783720 1826 1826 1826 1826 0
430 20250401 132700 37783720 1826 1826 1826 1826 0
431 20250401 132600 37783720 1826 1826 1826 1826 0
432 20250401 132500 37783720 1826 1826 1826 1826 0
433 20250401 132400 37783720 1826 1826 1826 1826 0
434 20250401 132300 37783720 1826 1816 1826 1814 114
435 20250401 132200 37576712 1830 1830 1830 1830 0
436 20250401 132100 37576712 1830 1830 1830 1830 0
437 20250401 132000 37576712 1830 1830 1830 1830 0
438 20250401 131900 37576712 1830 1830 1830 1830 0
439 20250401 131800 37576712 1830 1830 1830 1830 0
440 20250401 131700 37576712 1830 1830 1830 1830 0
441 20250401 131600 37576712 1830 1830 1830 1830 0
442 20250401 131500 37576712 1830 1830 1830 1830 1
443 20250401 131400 37574882 1816 1816 1816 1816 0
444 20250401 131300 37574882 1816 1816 1816 1816 0
445 20250401 131200 37574882 1816 1816 1816 1816 0
446 20250401 131100 37574882 1816 1816 1816 1816 0
447 20250401 131000 37574882 1816 1816 1816 1816 0
448 20250401 130900 37574882 1816 1816 1816 1816 0
449 20250401 130800 37574882 1816 1818 1818 1816 186
450 20250401 130700 37237059 1831 1831 1831 1831 0
451 20250401 130600 37237059 1831 1831 1831 1831 0
452 20250401 130500 37237059 1831 1831 1831 1831 1
453 20250401 130400 37235228 1821 1821 1821 1821 0
454 20250401 130300 37235228 1821 1821 1821 1821 0
455 20250401 130200 37235228 1821 1821 1821 1821 0
456 20250401 130100 37235228 1821 1821 1821 1821 0
457 20250401 130000 37235228 1821 1821 1821 1821 0
458 20250401 125900 37235228 1821 1821 1821 1821 0
459 20250401 125800 37235228 1821 1821 1821 1821 0
460 20250401 125700 37235228 1821 1821 1821 1821 0
461 20250401 125600 37235228 1821 1821 1821 1821 0
462 20250401 125500 37235228 1821 1822 1822 1821 41
463 20250401 125400 37160532 1826 1828 1828 1826 69
464 20250401 125300 37034471 1828 1835 1835 1828 25
465 20250401 125200 36988713 1838 1838 1838 1838 0
466 20250401 125100 36988713 1838 1838 1838 1838 0
467 20250401 125000 36988713 1838 1838 1838 1838 0
468 20250401 124900 36988713 1838 1838 1838 1838 46
469 20250401 124800 36904165 1839 1839 1839 1839 0
470 20250401 124700 36904165 1839 1839 1839 1839 0
471 20250401 124600 36904165 1839 1839 1839 1839 0
472 20250401 124500 36904165 1839 1839 1839 1839 0
473 20250401 124400 36904165 1839 1839 1839 1839 0
474 20250401 124300 36904165 1839 1839 1839 1839 0
475 20250401 124200 36904165 1839 1839 1839 1839 0
476 20250401 124100 36904165 1839 1839 1839 1839 0
477 20250401 124000 36904165 1839 1839 1839 1839 0
478 20250401 123900 36904165 1839 1839 1839 1839 0
479 20250401 123800 36904165 1839 1839 1839 1839 0
480 20250401 123700 36904165 1839 1839 1839 1839 0
481 20250401 123600 36904165 1839 1839 1839 1839 0
482 20250401 123500 36904165 1839 1838 1839 1838 200
483 20250401 123400 36536465 1839 1839 1839 1839 0
484 20250401 123300 36536465 1839 1839 1839 1839 0
485 20250401 123200 36536465 1839 1839 1839 1839 0
486 20250401 123100 36536465 1839 1839 1839 1839 0
487 20250401 123000 36536465 1839 1827 1839 1827 351
488 20250401 122900 35895176 1838 1838 1838 1838 8
489 20250401 122800 35880472 1838 1838 1838 1838 0
490 20250401 122700 35880472 1838 1827 1838 1827 101
491 20250401 122600 35695934 1839 1839 1839 1839 0
492 20250401 122500 35695934 1839 1839 1839 1839 10
493 20250401 122400 35677544 1839 1839 1839 1839 0
494 20250401 122300 35677544 1839 1839 1839 1839 0
495 20250401 122200 35677544 1839 1839 1839 1839 0
496 20250401 122100 35677544 1839 1839 1839 1839 0
497 20250401 122000 35677544 1839 1839 1839 1839 0
498 20250401 121900 35677544 1839 1839 1839 1839 0
499 20250401 121800 35677544 1839 1839 1839 1839 0
500 20250401 121700 35677544 1839 1839 1839 1839 0
501 20250401 121600 35677544 1839 1839 1839 1839 0
502 20250401 121500 35677544 1839 1839 1839 1839 28
503 20250401 121400 35626052 1839 1839 1839 1839 0
504 20250401 121300 35626052 1839 1839 1839 1839 0
505 20250401 121200 35626052 1839 1839 1840 1839 298
506 20250401 121100 35077931 1839 1839 1839 1839 800
507 20250401 121000 33606731 1840 1831 1840 1831 730
508 20250401 120900 32266341 1830 1822 1830 1822 5654
509 20250401 120800 21928203 1822 1822 1822 1822 0
510 20250401 120700 21928203 1822 1822 1822 1822 1
511 20250401 120600 21926381 1822 1822 1822 1822 0
512 20250401 120500 21926381 1822 1818 1822 1818 1909
513 20250401 120400 18452486 1817 1817 1817 1817 0
514 20250401 120300 18452486 1817 1817 1817 1817 0
515 20250401 120200 18452486 1817 1817 1817 1817 0
516 20250401 120100 18452486 1817 1817 1817 1817 0
517 20250401 120000 18452486 1817 1817 1817 1817 0
518 20250401 115900 18452486 1817 1817 1817 1817 0
519 20250401 115800 18452486 1817 1817 1817 1817 170
520 20250401 115700 18143596 1817 1817 1817 1817 0
521 20250401 115600 18143596 1817 1817 1817 1817 0
522 20250401 115500 18143596 1817 1817 1817 1817 0
523 20250401 115400 18143596 1817 1817 1817 1817 0
524 20250401 115300 18143596 1817 1817 1817 1817 0
525 20250401 115200 18143596 1817 1817 1817 1817 0
526 20250401 115100 18143596 1817 1817 1817 1817 0
527 20250401 115000 18143596 1817 1817 1817 1817 0
528 20250401 114900 18143596 1817 1814 1817 1814 377
529 20250401 114800 17459505 1814 1814 1814 1814 0
530 20250401 114700 17459505 1814 1814 1814 1814 0
531 20250401 114600 17459505 1814 1814 1814 1814 0
532 20250401 114500 17459505 1814 1814 1814 1814 0
533 20250401 114400 17459505 1814 1814 1814 1814 0
534 20250401 114300 17459505 1814 1814 1814 1814 0
535 20250401 114200 17459505 1814 1814 1814 1814 0
536 20250401 114100 17459505 1814 1814 1814 1814 0
537 20250401 114000 17459505 1814 1814 1814 1814 3
538 20250401 113900 17454063 1814 1814 1814 1814 0
539 20250401 113800 17454063 1814 1814 1814 1814 3
540 20250401 113700 17448621 1816 1816 1816 1816 0
541 20250401 113600 17448621 1816 1816 1816 1816 0
542 20250401 113500 17448621 1816 1816 1816 1816 0
543 20250401 113400 17448621 1816 1816 1816 1816 0
544 20250401 113300 17448621 1816 1816 1816 1816 0
545 20250401 113200 17448621 1816 1816 1816 1816 0
546 20250401 113100 17448621 1816 1815 1816 1815 33
547 20250401 113000 17388703 1817 1817 1817 1817 0
548 20250401 112900 17388703 1817 1817 1817 1817 0
549 20250401 112800 17388703 1817 1817 1817 1817 0
550 20250401 112700 17388703 1817 1817 1817 1817 0
551 20250401 112600 17388703 1817 1817 1817 1817 0
552 20250401 112500 17388703 1817 1817 1817 1817 0
553 20250401 112400 17388703 1817 1817 1817 1817 0
554 20250401 112300 17388703 1817 1817 1817 1817 0
555 20250401 112200 17388703 1817 1817 1817 1817 0
556 20250401 112100 17388703 1817 1817 1817 1817 0
557 20250401 112000 17388703 1817 1817 1817 1817 0
558 20250401 111900 17388703 1817 1817 1817 1817 0
559 20250401 111800 17388703 1817 1817 1817 1817 0
560 20250401 111700 17388703 1817 1817 1817 1817 0
561 20250401 111600 17388703 1817 1817 1817 1817 0
562 20250401 111500 17388703 1817 1817 1817 1817 0
563 20250401 111400 17388703 1817 1817 1817 1817 0
564 20250401 111300 17388703 1817 1817 1817 1817 0
565 20250401 111200 17388703 1817 1817 1817 1817 2
566 20250401 111100 17385069 1817 1817 1817 1817 0
567 20250401 111000 17385069 1817 1817 1817 1817 0
568 20250401 110900 17385069 1817 1817 1817 1817 0
569 20250401 110800 17385069 1817 1817 1817 1817 0
570 20250401 110700 17385069 1817 1817 1817 1817 0
571 20250401 110600 17385069 1817 1817 1817 1817 40
572 20250401 110500 17312389 1817 1817 1817 1817 0
573 20250401 110400 17312389 1817 1817 1817 1817 0
574 20250401 110300 17312389 1817 1815 1817 1815 651
575 20250401 110200 16129697 1817 1817 1817 1817 0
576 20250401 110100 16129697 1817 1817 1817 1817 0
577 20250401 110000 16129697 1817 1817 1817 1817 0
578 20250401 105900 16129697 1817 1817 1817 1817 0
579 20250401 105800 16129697 1817 1817 1817 1817 1
580 20250401 105700 16127880 1798 1798 1798 1798 0
581 20250401 105600 16127880 1798 1798 1798 1798 0
582 20250401 105500 16127880 1798 1798 1798 1798 0
583 20250401 105400 16127880 1798 1798 1798 1798 0
584 20250401 105300 16127880 1798 1798 1798 1798 377
585 20250401 105200 15450034 1798 1799 1799 1798 123
586 20250401 105100 15228872 1799 1799 1799 1799 0
587 20250401 105000 15228872 1799 1799 1799 1799 0
588 20250401 104900 15228872 1799 1799 1799 1799 0
589 20250401 104800 15228872 1799 1799 1799 1799 0
590 20250401 104700 15228872 1799 1799 1799 1799 2
591 20250401 104600 15225274 1819 1819 1819 1819 0
592 20250401 104500 15225274 1819 1819 1819 1819 0
593 20250401 104400 15225274 1819 1819 1819 1819 0
594 20250401 104300 15225274 1819 1819 1819 1819 0
595 20250401 104200 15225274 1819 1819 1819 1819 0
596 20250401 104100 15225274 1819 1818 1819 1818 20
597 20250401 104000 15188899 1820 1820 1820 1820 0
598 20250401 103900 15188899 1820 1820 1820 1820 0
599 20250401 103800 15188899 1820 1820 1820 1820 0
600 20250401 103700 15188899 1820 1820 1820 1820 0
601 20250401 103600 15188899 1820 1820 1820 1820 0
602 20250401 103500 15188899 1820 1820 1820 1820 0
603 20250401 103400 15188899 1820 1820 1820 1820 1
604 20250401 103300 15187079 1814 1814 1814 1814 0
605 20250401 103200 15187079 1814 1814 1814 1814 0
606 20250401 103100 15187079 1814 1808 1814 1808 1032
607 20250401 103000 13315318 1808 1808 1808 1808 0
608 20250401 102900 13315318 1808 1808 1808 1808 0
609 20250401 102800 13315318 1808 1808 1808 1808 0
610 20250401 102700 13315318 1808 1808 1808 1808 0
611 20250401 102600 13315318 1808 1808 1808 1808 0
612 20250401 102500 13315318 1808 1808 1808 1808 0
613 20250401 102400 13315318 1808 1808 1808 1808 0
614 20250401 102300 13315318 1808 1808 1808 1808 0
615 20250401 102200 13315318 1808 1808 1808 1808 0
616 20250401 102100 13315318 1808 1808 1808 1808 0
617 20250401 102000 13315318 1808 1808 1808 1808 0
618 20250401 101900 13315318 1808 1808 1808 1808 0
619 20250401 101800 13315318 1808 1808 1808 1808 0
620 20250401 101700 13315318 1808 1808 1808 1808 1
621 20250401 101600 13313510 1808 1808 1808 1808 0
622 20250401 101500 13313510 1808 1808 1808 1808 0
623 20250401 101400 13313510 1808 1808 1808 1808 1
624 20250401 101300 13311702 1796 1796 1796 1796 5
625 20250401 101200 13302722 1808 1808 1808 1808 0
626 20250401 101100 13302722 1808 1808 1808 1808 0
627 20250401 101000 13302722 1808 1808 1808 1808 0
628 20250401 100900 13302722 1808 1808 1808 1808 1
629 20250401 100800 13300914 1800 1800 1800 1800 0
630 20250401 100700 13300914 1800 1800 1800 1800 0
631 20250401 100600 13300914 1800 1800 1800 1800 0
632 20250401 100500 13300914 1800 1810 1810 1800 100
633 20250401 100400 13120904 1800 1800 1800 1800 0
634 20250401 100300 13120904 1800 1800 1800 1800 0
635 20250401 100200 13120904 1800 1801 1801 1800 3
636 20250401 100100 13115502 1809 1809 1809 1809 100
637 20250401 100000 12934602 1809 1809 1809 1809 0
638 20250401 095900 12934602 1809 1809 1809 1809 0
639 20250401 095800 12934602 1809 1809 1809 1809 0
640 20250401 095700 12934602 1809 1809 1809 1809 0
641 20250401 095600 12934602 1809 1809 1809 1809 55
642 20250401 095500 12835107 1814 1814 1814 1814 0
643 20250401 095400 12835107 1814 1814 1814 1814 0
644 20250401 095300 12835107 1814 1814 1814 1814 0
645 20250401 095200 12835107 1814 1814 1814 1814 0
646 20250401 095100 12835107 1814 1814 1814 1814 0
647 20250401 095000 12835107 1814 1814 1814 1814 0
648 20250401 094900 12835107 1814 1814 1814 1814 5
649 20250401 094800 12826037 1814 1814 1814 1814 1
650 20250401 094700 12824223 1814 1814 1814 1814 1
651 20250401 094600 12822409 1823 1823 1823 1823 0
652 20250401 094500 12822409 1823 1823 1823 1823 0
653 20250401 094400 12822409 1823 1823 1823 1823 0
654 20250401 094300 12822409 1823 1823 1823 1823 0
655 20250401 094200 12822409 1823 1823 1823 1823 0
656 20250401 094100 12822409 1823 1823 1823 1823 0
657 20250401 094000 12822409 1823 1823 1823 1823 0
658 20250401 093900 12822409 1823 1823 1823 1823 27
659 20250401 093800 12773188 1801 1802 1802 1801 102
660 20250401 093700 12589485 1828 1828 1828 1828 0
661 20250401 093600 12589485 1828 1828 1828 1828 0
662 20250401 093500 12589485 1828 1828 1828 1828 0
663 20250401 093400 12589485 1828 1828 1828 1828 0
664 20250401 093300 12589485 1828 1828 1828 1828 0
665 20250401 093200 12589485 1828 1828 1828 1828 0
666 20250401 093100 12589485 1828 1828 1828 1828 0
667 20250401 093000 12589485 1828 1828 1828 1828 0
668 20250401 092900 12589485 1828 1828 1828 1828 0
669 20250401 092800 12589485 1828 1828 1828 1828 0
670 20250401 092700 12589485 1828 1827 1828 1827 300
671 20250401 092600 12041299 1828 1828 1828 1828 0
672 20250401 092500 12041299 1828 1828 1828 1828 0
673 20250401 092400 12041299 1828 1828 1828 1828 0
674 20250401 092300 12041299 1828 1828 1828 1828 0
675 20250401 092200 12041299 1828 1828 1828 1828 0
676 20250401 092100 12041299 1828 1828 1828 1828 0
677 20250401 092000 12041299 1828 1828 1828 1828 0
678 20250401 091900 12041299 1828 1828 1828 1828 0
679 20250401 091800 12041299 1828 1828 1828 1828 44
680 20250401 091700 11960867 1830 1830 1830 1830 1
681 20250401 091600 11959037 1810 1810 1810 1810 0
682 20250401 091500 11959037 1810 1810 1810 1810 245
683 20250401 091400 11515587 1830 1830 1830 1830 16
684 20250401 091300 11486307 1832 1829 1832 1829 68
685 20250401 091200 11361899 1834 1834 1834 1834 0
686 20250401 091100 11361899 1834 1834 1834 1834 0
687 20250401 091000 11361899 1834 1823 1834 1823 222
688 20250401 090900 10955696 1810 1810 1810 1810 65
689 20250401 090800 10838046 1820 1810 1820 1810 14
690 20250401 090700 10812631 1810 1799 1810 1799 4
691 20250401 090600 10805424 1800 1800 1800 1800 8
692 20250401 090500 10791024 1800 1800 1800 1800 0
693 20250401 090400 10791024 1800 1800 1800 1800 2
694 20250401 090300 10787424 1776 1776 1776 1776 0
695 20250401 090200 10787424 1776 1776 1776 1776 0
696 20250401 090100 10787424 1776 1776 1776 1776 0
697 20250401 090000 10787424 1776 1776 1776 1776 6074