Update 2025-04-01 4020 candle_min
This commit is contained in:
698
140610/min/candle-20250401.csv
Normal file
698
140610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,808472700,24450,24450,24450,24450,407
|
||||
20250401,203500,808472700,24450,24450,24450,24450,0
|
||||
20250401,203400,808472700,24450,24450,24450,24450,0
|
||||
20250401,203300,808472700,24450,24450,24450,24450,0
|
||||
20250401,203200,808472700,24450,24450,24450,24450,0
|
||||
20250401,203100,808472700,24450,24450,24450,24450,0
|
||||
20250401,203000,808472700,24450,24450,24450,24450,0
|
||||
20250401,202900,808472700,24450,24450,24450,24450,0
|
||||
20250401,202800,808472700,24450,24450,24450,24450,0
|
||||
20250401,202700,808472700,24450,24450,24450,24450,0
|
||||
20250401,202600,808472700,24450,24450,24450,24450,0
|
||||
20250401,202500,808472700,24450,24450,24450,24450,0
|
||||
20250401,202400,808472700,24450,24450,24450,24450,0
|
||||
20250401,202300,808472700,24450,24450,24450,24450,0
|
||||
20250401,202200,808472700,24450,24450,24450,24450,0
|
||||
20250401,202100,808472700,24450,24450,24450,24450,0
|
||||
20250401,202000,808472700,24450,24450,24450,24450,0
|
||||
20250401,201900,808472700,24450,24450,24450,24450,0
|
||||
20250401,201800,808472700,24450,24450,24450,24450,0
|
||||
20250401,201700,808472700,24450,24450,24450,24450,0
|
||||
20250401,201600,808472700,24450,24450,24450,24450,0
|
||||
20250401,201500,808472700,24450,24450,24450,24450,0
|
||||
20250401,201400,808472700,24450,24450,24450,24450,0
|
||||
20250401,201300,808472700,24450,24450,24450,24450,0
|
||||
20250401,201200,808472700,24450,24450,24450,24450,0
|
||||
20250401,201100,808472700,24450,24450,24450,24450,0
|
||||
20250401,201000,808472700,24450,24450,24450,24450,0
|
||||
20250401,200900,808472700,24450,24450,24450,24450,0
|
||||
20250401,200800,808472700,24450,24450,24450,24450,0
|
||||
20250401,200700,808472700,24450,24450,24450,24450,0
|
||||
20250401,200600,808472700,24450,24450,24450,24450,407
|
||||
20250401,200500,808472700,24450,24450,24450,24450,0
|
||||
20250401,200400,808472700,24450,24450,24450,24450,0
|
||||
20250401,200300,808472700,24450,24450,24450,24450,0
|
||||
20250401,200200,808472700,24450,24450,24450,24450,0
|
||||
20250401,200100,808472700,24450,24450,24450,24450,0
|
||||
20250401,200000,808472700,24450,24450,24450,24450,0
|
||||
20250401,195900,808472700,24450,24450,24450,24450,0
|
||||
20250401,195800,808472700,24450,24450,24450,24450,0
|
||||
20250401,195700,808472700,24450,24450,24450,24450,0
|
||||
20250401,195600,808472700,24450,24450,24450,24450,0
|
||||
20250401,195500,808472700,24450,24450,24450,24450,0
|
||||
20250401,195400,808472700,24450,24450,24450,24450,0
|
||||
20250401,195300,808472700,24450,24450,24450,24450,0
|
||||
20250401,195200,808472700,24450,24450,24450,24450,0
|
||||
20250401,195100,808472700,24450,24450,24450,24450,0
|
||||
20250401,195000,808472700,24450,24450,24450,24450,0
|
||||
20250401,194900,808472700,24450,24450,24450,24450,0
|
||||
20250401,194800,808472700,24450,24450,24450,24450,0
|
||||
20250401,194700,808472700,24450,24450,24450,24450,0
|
||||
20250401,194600,808472700,24450,24450,24450,24450,0
|
||||
20250401,194500,808472700,24450,24450,24450,24450,0
|
||||
20250401,194400,808472700,24450,24450,24450,24450,0
|
||||
20250401,194300,808472700,24450,24450,24450,24450,0
|
||||
20250401,194200,808472700,24450,24450,24450,24450,0
|
||||
20250401,194100,808472700,24450,24450,24450,24450,0
|
||||
20250401,194000,808472700,24450,24450,24450,24450,0
|
||||
20250401,193900,808472700,24450,24450,24450,24450,0
|
||||
20250401,193800,808472700,24450,24450,24450,24450,0
|
||||
20250401,193700,808472700,24450,24450,24450,24450,0
|
||||
20250401,193600,808472700,24450,24450,24450,24450,407
|
||||
20250401,193500,808472700,24450,24450,24450,24450,0
|
||||
20250401,193400,808472700,24450,24450,24450,24450,0
|
||||
20250401,193300,808472700,24450,24450,24450,24450,0
|
||||
20250401,193200,808472700,24450,24450,24450,24450,0
|
||||
20250401,193100,808472700,24450,24450,24450,24450,0
|
||||
20250401,193000,808472700,24450,24450,24450,24450,0
|
||||
20250401,192900,808472700,24450,24450,24450,24450,0
|
||||
20250401,192800,808472700,24450,24450,24450,24450,0
|
||||
20250401,192700,808472700,24450,24450,24450,24450,0
|
||||
20250401,192600,808472700,24450,24450,24450,24450,0
|
||||
20250401,192500,808472700,24450,24450,24450,24450,0
|
||||
20250401,192400,808472700,24450,24450,24450,24450,0
|
||||
20250401,192300,808472700,24450,24450,24450,24450,0
|
||||
20250401,192200,808472700,24450,24450,24450,24450,0
|
||||
20250401,192100,808472700,24450,24450,24450,24450,0
|
||||
20250401,192000,808472700,24450,24450,24450,24450,0
|
||||
20250401,191900,808472700,24450,24450,24450,24450,0
|
||||
20250401,191800,808472700,24450,24450,24450,24450,0
|
||||
20250401,191700,808472700,24450,24450,24450,24450,0
|
||||
20250401,191600,808472700,24450,24450,24450,24450,0
|
||||
20250401,191500,808472700,24450,24450,24450,24450,0
|
||||
20250401,191400,808472700,24450,24450,24450,24450,0
|
||||
20250401,191300,808472700,24450,24450,24450,24450,0
|
||||
20250401,191200,808472700,24450,24450,24450,24450,0
|
||||
20250401,191100,808472700,24450,24450,24450,24450,0
|
||||
20250401,191000,808472700,24450,24450,24450,24450,0
|
||||
20250401,190900,808472700,24450,24450,24450,24450,0
|
||||
20250401,190800,808472700,24450,24450,24450,24450,0
|
||||
20250401,190700,808472700,24450,24450,24450,24450,0
|
||||
20250401,190600,808472700,24450,24450,24450,24450,407
|
||||
20250401,190500,808472700,24450,24450,24450,24450,0
|
||||
20250401,190400,808472700,24450,24450,24450,24450,0
|
||||
20250401,190300,808472700,24450,24450,24450,24450,0
|
||||
20250401,190200,808472700,24450,24450,24450,24450,0
|
||||
20250401,190100,808472700,24450,24450,24450,24450,0
|
||||
20250401,190000,808472700,24450,24450,24450,24450,0
|
||||
20250401,185900,808472700,24450,24450,24450,24450,0
|
||||
20250401,185800,808472700,24450,24450,24450,24450,0
|
||||
20250401,185700,808472700,24450,24450,24450,24450,0
|
||||
20250401,185600,808472700,24450,24450,24450,24450,0
|
||||
20250401,185500,808472700,24450,24450,24450,24450,0
|
||||
20250401,185400,808472700,24450,24450,24450,24450,0
|
||||
20250401,185300,808472700,24450,24450,24450,24450,0
|
||||
20250401,185200,808472700,24450,24450,24450,24450,0
|
||||
20250401,185100,808472700,24450,24450,24450,24450,0
|
||||
20250401,185000,808472700,24450,24450,24450,24450,0
|
||||
20250401,184900,808472700,24450,24450,24450,24450,0
|
||||
20250401,184800,808472700,24450,24450,24450,24450,0
|
||||
20250401,184700,808472700,24450,24450,24450,24450,0
|
||||
20250401,184600,808472700,24450,24450,24450,24450,0
|
||||
20250401,184500,808472700,24450,24450,24450,24450,0
|
||||
20250401,184400,808472700,24450,24450,24450,24450,0
|
||||
20250401,184300,808472700,24450,24450,24450,24450,0
|
||||
20250401,184200,808472700,24450,24450,24450,24450,0
|
||||
20250401,184100,808472700,24450,24450,24450,24450,0
|
||||
20250401,184000,808472700,24450,24450,24450,24450,0
|
||||
20250401,183900,808472700,24450,24450,24450,24450,0
|
||||
20250401,183800,808472700,24450,24450,24450,24450,0
|
||||
20250401,183700,808472700,24450,24450,24450,24450,0
|
||||
20250401,183600,808472700,24450,24450,24450,24450,407
|
||||
20250401,183500,808472700,24450,24450,24450,24450,0
|
||||
20250401,183400,808472700,24450,24450,24450,24450,0
|
||||
20250401,183300,808472700,24450,24450,24450,24450,0
|
||||
20250401,183200,808472700,24450,24450,24450,24450,0
|
||||
20250401,183100,808472700,24450,24450,24450,24450,0
|
||||
20250401,183000,808472700,24450,24450,24450,24450,0
|
||||
20250401,182900,808472700,24450,24450,24450,24450,0
|
||||
20250401,182800,808472700,24450,24450,24450,24450,0
|
||||
20250401,182700,808472700,24450,24450,24450,24450,0
|
||||
20250401,182600,808472700,24450,24450,24450,24450,0
|
||||
20250401,182500,808472700,24450,24450,24450,24450,0
|
||||
20250401,182400,808472700,24450,24450,24450,24450,0
|
||||
20250401,182300,808472700,24450,24450,24450,24450,0
|
||||
20250401,182200,808472700,24450,24450,24450,24450,0
|
||||
20250401,182100,808472700,24450,24450,24450,24450,0
|
||||
20250401,182000,808472700,24450,24450,24450,24450,0
|
||||
20250401,181900,808472700,24450,24450,24450,24450,0
|
||||
20250401,181800,808472700,24450,24450,24450,24450,0
|
||||
20250401,181700,808472700,24450,24450,24450,24450,0
|
||||
20250401,181600,808472700,24450,24450,24450,24450,0
|
||||
20250401,181500,808472700,24450,24450,24450,24450,0
|
||||
20250401,181400,808472700,24450,24450,24450,24450,0
|
||||
20250401,181300,808472700,24450,24450,24450,24450,0
|
||||
20250401,181200,808472700,24450,24450,24450,24450,0
|
||||
20250401,181100,808472700,24450,24450,24450,24450,0
|
||||
20250401,181000,808472700,24450,24450,24450,24450,0
|
||||
20250401,180900,808472700,24450,24450,24450,24450,0
|
||||
20250401,180800,808472700,24450,24450,24450,24450,0
|
||||
20250401,180700,808472700,24450,24450,24450,24450,0
|
||||
20250401,180600,808472700,24450,24450,24450,24450,407
|
||||
20250401,180500,808472700,24450,24450,24450,24450,0
|
||||
20250401,180400,808472700,24450,24450,24450,24450,0
|
||||
20250401,180300,808472700,24450,24450,24450,24450,0
|
||||
20250401,180200,808472700,24450,24450,24450,24450,0
|
||||
20250401,180100,808472700,24450,24450,24450,24450,0
|
||||
20250401,180000,808472700,24450,24450,24450,24450,0
|
||||
20250401,175900,808472700,24450,24450,24450,24450,0
|
||||
20250401,175800,808472700,24450,24450,24450,24450,0
|
||||
20250401,175700,808472700,24450,24450,24450,24450,0
|
||||
20250401,175600,808472700,24450,24450,24450,24450,0
|
||||
20250401,175500,808472700,24450,24450,24450,24450,0
|
||||
20250401,175400,808472700,24450,24450,24450,24450,0
|
||||
20250401,175300,808472700,24450,24450,24450,24450,0
|
||||
20250401,175200,808472700,24450,24450,24450,24450,0
|
||||
20250401,175100,808472700,24450,24450,24450,24450,0
|
||||
20250401,175000,808472700,24450,24450,24450,24450,0
|
||||
20250401,174900,808472700,24450,24450,24450,24450,0
|
||||
20250401,174800,808472700,24450,24450,24450,24450,0
|
||||
20250401,174700,808472700,24450,24450,24450,24450,0
|
||||
20250401,174600,808472700,24450,24450,24450,24450,0
|
||||
20250401,174500,808472700,24450,24450,24450,24450,0
|
||||
20250401,174400,808472700,24450,24450,24450,24450,0
|
||||
20250401,174300,808472700,24450,24450,24450,24450,0
|
||||
20250401,174200,808472700,24450,24450,24450,24450,0
|
||||
20250401,174100,808472700,24450,24450,24450,24450,0
|
||||
20250401,174000,808472700,24450,24450,24450,24450,0
|
||||
20250401,173900,808472700,24450,24450,24450,24450,0
|
||||
20250401,173800,808472700,24450,24450,24450,24450,0
|
||||
20250401,173700,808472700,24450,24450,24450,24450,0
|
||||
20250401,173600,808472700,24450,24450,24450,24450,407
|
||||
20250401,173500,808472700,24450,24450,24450,24450,0
|
||||
20250401,173400,808472700,24450,24450,24450,24450,0
|
||||
20250401,173300,808472700,24450,24450,24450,24450,0
|
||||
20250401,173200,808472700,24450,24450,24450,24450,0
|
||||
20250401,173100,808472700,24450,24450,24450,24450,0
|
||||
20250401,173000,808472700,24450,24450,24450,24450,0
|
||||
20250401,172900,808472700,24450,24450,24450,24450,0
|
||||
20250401,172800,808472700,24450,24450,24450,24450,0
|
||||
20250401,172700,808472700,24450,24450,24450,24450,0
|
||||
20250401,172600,808472700,24450,24450,24450,24450,0
|
||||
20250401,172500,808472700,24450,24450,24450,24450,0
|
||||
20250401,172400,808472700,24450,24450,24450,24450,0
|
||||
20250401,172300,808472700,24450,24450,24450,24450,0
|
||||
20250401,172200,808472700,24450,24450,24450,24450,0
|
||||
20250401,172100,808472700,24450,24450,24450,24450,0
|
||||
20250401,172000,808472700,24450,24450,24450,24450,0
|
||||
20250401,171900,808472700,24450,24450,24450,24450,0
|
||||
20250401,171800,808472700,24450,24450,24450,24450,0
|
||||
20250401,171700,808472700,24450,24450,24450,24450,0
|
||||
20250401,171600,808472700,24450,24450,24450,24450,0
|
||||
20250401,171500,808472700,24450,24450,24450,24450,0
|
||||
20250401,171400,808472700,24450,24450,24450,24450,0
|
||||
20250401,171300,808472700,24450,24450,24450,24450,0
|
||||
20250401,171200,808472700,24450,24450,24450,24450,0
|
||||
20250401,171100,808472700,24450,24450,24450,24450,0
|
||||
20250401,171000,808472700,24450,24450,24450,24450,0
|
||||
20250401,170900,808472700,24450,24450,24450,24450,0
|
||||
20250401,170800,808472700,24450,24450,24450,24450,0
|
||||
20250401,170700,808472700,24450,24450,24450,24450,0
|
||||
20250401,170600,808472700,24450,24450,24450,24450,407
|
||||
20250401,170500,808472700,24450,24450,24450,24450,0
|
||||
20250401,170400,808472700,24450,24450,24450,24450,0
|
||||
20250401,170300,808472700,24450,24450,24450,24450,0
|
||||
20250401,170200,808472700,24450,24450,24450,24450,0
|
||||
20250401,170100,808472700,24450,24450,24450,24450,0
|
||||
20250401,170000,808472700,24450,24450,24450,24450,0
|
||||
20250401,165900,808472700,24450,24450,24450,24450,0
|
||||
20250401,165800,808472700,24450,24450,24450,24450,0
|
||||
20250401,165700,808472700,24450,24450,24450,24450,0
|
||||
20250401,165600,808472700,24450,24450,24450,24450,0
|
||||
20250401,165500,808472700,24450,24450,24450,24450,0
|
||||
20250401,165400,808472700,24450,24450,24450,24450,0
|
||||
20250401,165300,808472700,24450,24450,24450,24450,0
|
||||
20250401,165200,808472700,24450,24450,24450,24450,0
|
||||
20250401,165100,808472700,24450,24450,24450,24450,0
|
||||
20250401,165000,808472700,24450,24450,24450,24450,0
|
||||
20250401,164900,808472700,24450,24450,24450,24450,0
|
||||
20250401,164800,808472700,24450,24450,24450,24450,0
|
||||
20250401,164700,808472700,24450,24450,24450,24450,0
|
||||
20250401,164600,808472700,24450,24450,24450,24450,0
|
||||
20250401,164500,808472700,24450,24450,24450,24450,0
|
||||
20250401,164400,808472700,24450,24450,24450,24450,0
|
||||
20250401,164300,808472700,24450,24450,24450,24450,0
|
||||
20250401,164200,808472700,24450,24450,24450,24450,0
|
||||
20250401,164100,808472700,24450,24450,24450,24450,0
|
||||
20250401,164000,808472700,24450,24450,24450,24450,0
|
||||
20250401,163900,808472700,24450,24450,24450,24450,0
|
||||
20250401,163800,808472700,24450,24450,24450,24450,0
|
||||
20250401,163700,808472700,24450,24450,24450,24450,0
|
||||
20250401,163600,808472700,24450,24450,24450,24450,407
|
||||
20250401,163500,808472700,24450,24450,24450,24450,0
|
||||
20250401,163400,808472700,24450,24450,24450,24450,0
|
||||
20250401,163300,808472700,24450,24450,24450,24450,0
|
||||
20250401,163200,808472700,24450,24450,24450,24450,0
|
||||
20250401,163100,808472700,24450,24450,24450,24450,0
|
||||
20250401,163000,808472700,24450,24450,24450,24450,0
|
||||
20250401,162900,808472700,24450,24450,24450,24450,0
|
||||
20250401,162800,808472700,24450,24450,24450,24450,0
|
||||
20250401,162700,808472700,24450,24450,24450,24450,0
|
||||
20250401,162600,808472700,24450,24450,24450,24450,0
|
||||
20250401,162500,808472700,24450,24450,24450,24450,0
|
||||
20250401,162400,808472700,24450,24450,24450,24450,0
|
||||
20250401,162300,808472700,24450,24450,24450,24450,0
|
||||
20250401,162200,808472700,24450,24450,24450,24450,0
|
||||
20250401,162100,808472700,24450,24450,24450,24450,0
|
||||
20250401,162000,808472700,24450,24450,24450,24450,0
|
||||
20250401,161900,808472700,24450,24450,24450,24450,0
|
||||
20250401,161800,808472700,24450,24450,24450,24450,0
|
||||
20250401,161700,808472700,24450,24450,24450,24450,0
|
||||
20250401,161600,808472700,24450,24450,24450,24450,0
|
||||
20250401,161500,808472700,24450,24450,24450,24450,0
|
||||
20250401,161400,808472700,24450,24450,24450,24450,0
|
||||
20250401,161300,808472700,24450,24450,24450,24450,0
|
||||
20250401,161200,808472700,24450,24450,24450,24450,0
|
||||
20250401,161100,808472700,24450,24450,24450,24450,0
|
||||
20250401,161000,808472700,24450,24450,24450,24450,0
|
||||
20250401,160900,808472700,24450,24450,24450,24450,0
|
||||
20250401,160800,808472700,24450,24450,24450,24450,0
|
||||
20250401,160700,808472700,24450,24450,24450,24450,0
|
||||
20250401,160600,808472700,24450,24450,24450,24450,407
|
||||
20250401,160500,808472700,24450,24450,24450,24450,0
|
||||
20250401,160400,808472700,24450,24450,24450,24450,0
|
||||
20250401,160300,808472700,24450,24450,24450,24450,0
|
||||
20250401,160200,808472700,24450,24450,24450,24450,0
|
||||
20250401,160100,808472700,24450,24450,24450,24450,0
|
||||
20250401,160000,808472700,24450,24450,24450,24450,0
|
||||
20250401,155900,808472700,24450,24450,24450,24450,0
|
||||
20250401,155800,808472700,24450,24450,24450,24450,0
|
||||
20250401,155700,808472700,24450,24450,24450,24450,0
|
||||
20250401,155600,808472700,24450,24450,24450,24450,0
|
||||
20250401,155500,808472700,24450,24450,24450,24450,0
|
||||
20250401,155400,808472700,24450,24450,24450,24450,0
|
||||
20250401,155300,808472700,24450,24450,24450,24450,0
|
||||
20250401,155200,808472700,24450,24450,24450,24450,0
|
||||
20250401,155100,808472700,24450,24450,24450,24450,0
|
||||
20250401,155000,808472700,24450,24450,24450,24450,0
|
||||
20250401,154900,808472700,24450,24450,24450,24450,0
|
||||
20250401,154800,808472700,24450,24450,24450,24450,0
|
||||
20250401,154700,808472700,24450,24450,24450,24450,0
|
||||
20250401,154600,808472700,24450,24450,24450,24450,0
|
||||
20250401,154500,808472700,24450,24450,24450,24450,0
|
||||
20250401,154400,808472700,24450,24450,24450,24450,0
|
||||
20250401,154300,808472700,24450,24450,24450,24450,0
|
||||
20250401,154200,808472700,24450,24450,24450,24450,0
|
||||
20250401,154100,808472700,24450,24450,24450,24450,0
|
||||
20250401,154000,808472700,24450,24450,24450,24450,0
|
||||
20250401,153900,808472700,24450,24450,24450,24450,0
|
||||
20250401,153800,808472700,24450,24450,24450,24450,0
|
||||
20250401,153700,808472700,24450,24450,24450,24450,0
|
||||
20250401,153600,808472700,24450,24450,24450,24450,407
|
||||
20250401,153500,808472700,24450,24450,24450,24450,0
|
||||
20250401,153400,808472700,24450,24450,24450,24450,0
|
||||
20250401,153300,808472700,24450,24450,24450,24450,0
|
||||
20250401,153200,808472700,24450,24450,24450,24450,0
|
||||
20250401,153100,808472700,24450,24450,24450,24450,0
|
||||
20250401,153000,808472700,24450,24450,24450,24450,407
|
||||
20250401,152900,798521550,24400,24400,24400,24400,0
|
||||
20250401,152800,798521550,24400,24400,24400,24400,0
|
||||
20250401,152700,798521550,24400,24400,24400,24400,0
|
||||
20250401,152600,798521550,24400,24400,24400,24400,0
|
||||
20250401,152500,798521550,24400,24400,24400,24400,0
|
||||
20250401,152400,798521550,24400,24400,24400,24400,0
|
||||
20250401,152300,798521550,24400,24400,24400,24400,0
|
||||
20250401,152200,798521550,24400,24400,24400,24400,0
|
||||
20250401,152100,798521550,24400,24400,24400,24400,0
|
||||
20250401,152000,798521550,24400,24400,24400,24400,0
|
||||
20250401,151900,798521550,24400,24250,24400,24250,24
|
||||
20250401,151800,797939400,24250,24250,24250,24250,1
|
||||
20250401,151700,797915150,24200,24200,24200,24200,0
|
||||
20250401,151600,797915150,24200,24200,24200,24200,0
|
||||
20250401,151500,797915150,24200,24200,24200,24200,13
|
||||
20250401,151400,797600550,24200,24200,24200,24200,9
|
||||
20250401,151300,797382750,24200,24150,24200,24150,58
|
||||
20250401,151200,795981500,24150,24150,24150,24150,0
|
||||
20250401,151100,795981500,24150,24150,24150,24150,63
|
||||
20250401,151000,794460050,24150,24150,24150,24150,32
|
||||
20250401,150900,793687250,24150,24150,24150,24150,100
|
||||
20250401,150800,791272250,24150,24150,24150,24150,0
|
||||
20250401,150700,791272250,24150,24150,24150,24150,0
|
||||
20250401,150600,791272250,24150,24150,24150,24150,107
|
||||
20250401,150500,788688200,24150,24150,24150,24150,0
|
||||
20250401,150400,788688200,24150,24150,24150,24150,2
|
||||
20250401,150300,788639900,24000,24000,24000,24000,0
|
||||
20250401,150200,788639900,24000,24000,24000,24000,20
|
||||
20250401,150100,788159900,24150,24100,24150,24000,42
|
||||
20250401,150000,787150200,24150,24150,24150,24150,0
|
||||
20250401,145900,787150200,24150,24150,24150,24150,7
|
||||
20250401,145800,786981150,24150,24150,24150,24150,5
|
||||
20250401,145700,786860400,24150,24150,24150,24150,0
|
||||
20250401,145600,786860400,24150,24150,24150,24150,79
|
||||
20250401,145500,784952550,24150,24150,24150,24150,10
|
||||
20250401,145400,784711050,24150,24150,24150,24150,3
|
||||
20250401,145300,784638600,24150,24150,24150,24150,2
|
||||
20250401,145200,784590300,24150,24150,24150,24150,2
|
||||
20250401,145100,784542000,24150,24150,24150,24150,30
|
||||
20250401,145000,783817500,24150,24150,24150,24150,0
|
||||
20250401,144900,783817500,24150,24100,24150,24100,52
|
||||
20250401,144800,782564200,24150,24150,24150,24150,0
|
||||
20250401,144700,782564200,24150,24150,24150,24150,100
|
||||
20250401,144600,780149200,24150,24150,24150,24150,0
|
||||
20250401,144500,780149200,24150,24150,24150,24150,0
|
||||
20250401,144400,780149200,24150,24150,24150,24150,25
|
||||
20250401,144300,779545450,24100,24100,24100,24100,0
|
||||
20250401,144200,779545450,24100,24100,24100,24100,46
|
||||
20250401,144100,778436850,24100,24100,24100,24100,5
|
||||
20250401,144000,778316350,24150,24150,24150,24150,2
|
||||
20250401,143900,778268050,24150,24150,24150,24150,0
|
||||
20250401,143800,778268050,24150,24150,24150,24150,0
|
||||
20250401,143700,778268050,24150,24150,24150,24150,0
|
||||
20250401,143600,778268050,24150,24150,24150,24150,0
|
||||
20250401,143500,778268050,24150,24150,24150,24150,0
|
||||
20250401,143400,778268050,24150,24150,24150,24150,0
|
||||
20250401,143300,778268050,24150,24150,24150,24150,10
|
||||
20250401,143200,778026550,24150,24150,24150,24150,0
|
||||
20250401,143100,778026550,24150,24150,24150,24150,0
|
||||
20250401,143000,778026550,24150,24150,24150,24150,1
|
||||
20250401,142900,778002400,24150,24150,24150,24150,2
|
||||
20250401,142800,777954100,23800,24100,24100,23800,183
|
||||
20250401,142700,773588800,24100,24100,24100,24100,0
|
||||
20250401,142600,773588800,24100,24100,24100,24100,0
|
||||
20250401,142500,773588800,24100,24100,24100,24100,0
|
||||
20250401,142400,773588800,24100,24100,24100,24100,0
|
||||
20250401,142300,773588800,24100,24100,24100,24100,0
|
||||
20250401,142200,773588800,24100,24100,24100,24100,0
|
||||
20250401,142100,773588800,24100,24100,24100,24100,0
|
||||
20250401,142000,773588800,24100,24100,24100,24100,0
|
||||
20250401,141900,773588800,24100,24100,24100,24100,1
|
||||
20250401,141800,773564700,24150,24150,24150,24150,0
|
||||
20250401,141700,773564700,24150,24150,24150,24150,0
|
||||
20250401,141600,773564700,24150,24150,24150,24150,0
|
||||
20250401,141500,773564700,24150,24150,24150,24150,0
|
||||
20250401,141400,773564700,24150,24150,24150,24150,0
|
||||
20250401,141300,773564700,24150,24150,24150,24150,0
|
||||
20250401,141200,773564700,24150,24150,24150,24150,0
|
||||
20250401,141100,773564700,24150,24150,24150,24150,0
|
||||
20250401,141000,773564700,24150,24150,24150,24150,0
|
||||
20250401,140900,773564700,24150,24150,24150,24150,1
|
||||
20250401,140800,773540550,24150,24150,24150,24150,0
|
||||
20250401,140700,773540550,24150,24150,24150,24150,0
|
||||
20250401,140600,773540550,24150,24150,24150,24150,0
|
||||
20250401,140500,773540550,24150,24150,24150,24150,0
|
||||
20250401,140400,773540550,24150,24150,24150,24150,0
|
||||
20250401,140300,773540550,24150,24150,24150,24150,0
|
||||
20250401,140200,773540550,24150,23550,24150,23550,72
|
||||
20250401,140100,771809150,24100,24100,24100,24100,1
|
||||
20250401,140000,771785050,24100,24100,24100,24100,0
|
||||
20250401,135900,771785050,24100,24100,24100,24100,0
|
||||
20250401,135800,771785050,24100,24100,24100,24100,0
|
||||
20250401,135700,771785050,24100,24100,24100,24100,0
|
||||
20250401,135600,771785050,24100,24100,24100,24100,0
|
||||
20250401,135500,771785050,24100,24100,24100,24100,0
|
||||
20250401,135400,771785050,24100,23850,24100,23850,34
|
||||
20250401,135300,770973850,23850,23850,23850,23850,0
|
||||
20250401,135200,770973850,23850,23850,23850,23850,0
|
||||
20250401,135100,770973850,23850,23850,23850,23850,0
|
||||
20250401,135000,770973850,23850,23850,23850,23850,0
|
||||
20250401,134900,770973850,23850,23850,23850,23850,0
|
||||
20250401,134800,770973850,23850,23650,23850,23650,34
|
||||
20250401,134700,770169550,23650,23650,23650,23650,0
|
||||
20250401,134600,770169550,23650,23650,23650,23650,0
|
||||
20250401,134500,770169550,23650,23650,23650,23650,0
|
||||
20250401,134400,770169550,23650,23650,23650,23650,0
|
||||
20250401,134300,770169550,23650,23650,23650,23650,1
|
||||
20250401,134200,770145900,23450,23450,23450,23450,0
|
||||
20250401,134100,770145900,23450,23450,23450,23450,0
|
||||
20250401,134000,770145900,23450,23450,23450,23450,0
|
||||
20250401,133900,770145900,23450,23450,23450,23450,0
|
||||
20250401,133800,770145900,23450,23600,23600,23450,40
|
||||
20250401,133700,769207300,23650,23650,23650,23650,0
|
||||
20250401,133600,769207300,23650,23650,23650,23650,500
|
||||
20250401,133500,757382300,23650,23650,23650,23650,0
|
||||
20250401,133400,757382300,23650,23650,23650,23650,0
|
||||
20250401,133300,757382300,23650,23650,23650,23650,0
|
||||
20250401,133200,757382300,23650,23650,23650,23650,0
|
||||
20250401,133100,757382300,23650,23650,23650,23650,0
|
||||
20250401,133000,757382300,23650,23650,23650,23650,0
|
||||
20250401,132900,757382300,23650,23650,23650,23650,100
|
||||
20250401,132800,755017300,23650,23650,23650,23650,0
|
||||
20250401,132700,755017300,23650,23650,23650,23650,100
|
||||
20250401,132600,752652300,23650,23650,23650,23650,0
|
||||
20250401,132500,752652300,23650,23650,23650,23650,0
|
||||
20250401,132400,752652300,23650,23650,23650,23650,0
|
||||
20250401,132300,752652300,23650,23650,23650,23650,0
|
||||
20250401,132200,752652300,23650,23650,23650,23650,0
|
||||
20250401,132100,752652300,23650,23650,23650,23650,0
|
||||
20250401,132000,752652300,23650,23650,23650,23650,2
|
||||
20250401,131900,752605000,23650,23650,23650,23650,50
|
||||
20250401,131800,751422500,23650,23650,23650,23650,0
|
||||
20250401,131700,751422500,23650,23650,23650,23650,0
|
||||
20250401,131600,751422500,23650,23650,23650,23650,0
|
||||
20250401,131500,751422500,23650,23650,23650,23650,0
|
||||
20250401,131400,751422500,23650,23650,23650,23650,0
|
||||
20250401,131300,751422500,23650,23650,23650,23650,0
|
||||
20250401,131200,751422500,23650,23650,23650,23650,0
|
||||
20250401,131100,751422500,23650,23650,23650,23650,0
|
||||
20250401,131000,751422500,23650,23650,23650,23650,10
|
||||
20250401,130900,751186000,23650,23650,23650,23650,0
|
||||
20250401,130800,751186000,23650,23650,23650,23650,0
|
||||
20250401,130700,751186000,23650,23650,23650,23650,0
|
||||
20250401,130600,751186000,23650,23650,23650,23650,0
|
||||
20250401,130500,751186000,23650,23650,23650,23650,5103
|
||||
20250401,130400,630500050,23650,23650,23650,23650,0
|
||||
20250401,130300,630500050,23650,23650,23650,23650,0
|
||||
20250401,130200,630500050,23650,23650,23650,23650,8
|
||||
20250401,130100,630310850,23650,23350,23650,23350,6897
|
||||
20250401,130000,467249050,23350,23350,23350,23350,44
|
||||
20250401,125900,466221650,23300,23300,23300,23300,0
|
||||
20250401,125800,466221650,23300,23300,23300,23300,0
|
||||
20250401,125700,466221650,23300,23300,23300,23300,0
|
||||
20250401,125600,466221650,23300,23300,23300,23300,0
|
||||
20250401,125500,466221650,23300,23300,23300,23300,0
|
||||
20250401,125400,466221650,23300,23300,23300,23300,150
|
||||
20250401,125300,462726650,23300,23300,23300,23300,55
|
||||
20250401,125200,461445150,23300,23300,23300,23300,0
|
||||
20250401,125100,461445150,23300,23300,23300,23300,0
|
||||
20250401,125000,461445150,23300,23300,23300,23300,0
|
||||
20250401,124900,461445150,23300,23300,23300,23300,0
|
||||
20250401,124800,461445150,23300,23300,23300,23300,9
|
||||
20250401,124700,461235450,23300,23300,23300,23300,1
|
||||
20250401,124600,461212150,23300,23300,23300,23300,50
|
||||
20250401,124500,460047150,23300,23300,23300,23300,200
|
||||
20250401,124400,455387150,23300,23300,23300,23300,17
|
||||
20250401,124300,454991050,23300,23300,23300,23300,0
|
||||
20250401,124200,454991050,23300,23300,23300,23300,5
|
||||
20250401,124100,454874550,23300,23300,23300,23300,0
|
||||
20250401,124000,454874550,23300,23300,23300,23300,0
|
||||
20250401,123900,454874550,23300,23300,23300,23300,1
|
||||
20250401,123800,454851250,23300,23300,23300,23300,12
|
||||
20250401,123700,454571650,23150,23150,23150,23150,0
|
||||
20250401,123600,454571650,23150,23150,23150,23150,200
|
||||
20250401,123500,449941650,23100,23100,23100,23100,0
|
||||
20250401,123400,449941650,23100,23100,23100,23100,0
|
||||
20250401,123300,449941650,23100,23100,23100,23100,0
|
||||
20250401,123200,449941650,23100,23100,23100,23100,0
|
||||
20250401,123100,449941650,23100,23100,23100,23100,0
|
||||
20250401,123000,449941650,23100,23100,23100,23100,50
|
||||
20250401,122900,448786650,23100,23100,23100,23100,0
|
||||
20250401,122800,448786650,23100,23100,23100,23100,0
|
||||
20250401,122700,448786650,23100,23100,23100,23100,0
|
||||
20250401,122600,448786650,23100,23100,23100,23100,0
|
||||
20250401,122500,448786650,23100,23100,23100,23100,0
|
||||
20250401,122400,448786650,23100,23100,23100,23100,2
|
||||
20250401,122300,448740450,23100,23100,23100,23100,0
|
||||
20250401,122200,448740450,23100,23100,23100,23100,0
|
||||
20250401,122100,448740450,23100,23100,23100,23100,0
|
||||
20250401,122000,448740450,23100,23100,23100,23100,0
|
||||
20250401,121900,448740450,23100,23350,23350,23100,850
|
||||
20250401,121800,429026150,23650,23650,23650,23650,0
|
||||
20250401,121700,429026150,23650,23650,23650,23650,0
|
||||
20250401,121600,429026150,23650,23650,23650,23650,0
|
||||
20250401,121500,429026150,23650,23650,23650,23650,0
|
||||
20250401,121400,429026150,23650,23650,23650,23650,0
|
||||
20250401,121300,429026150,23650,23650,23650,23650,0
|
||||
20250401,121200,429026150,23650,23650,23650,23650,60
|
||||
20250401,121100,427607150,23600,23600,23600,23600,0
|
||||
20250401,121000,427607150,23600,23600,23600,23600,0
|
||||
20250401,120900,427607150,23600,23600,23600,23600,0
|
||||
20250401,120800,427607150,23600,23600,23600,23600,0
|
||||
20250401,120700,427607150,23600,23600,23600,23600,0
|
||||
20250401,120600,427607150,23600,23600,23600,23600,0
|
||||
20250401,120500,427607150,23600,23550,23600,23550,51
|
||||
20250401,120400,426404250,23750,23750,23750,23750,0
|
||||
20250401,120300,426404250,23750,23750,23750,23750,0
|
||||
20250401,120200,426404250,23750,23750,23750,23750,0
|
||||
20250401,120100,426404250,23750,23750,23750,23750,0
|
||||
20250401,120000,426404250,23750,23750,23750,23750,0
|
||||
20250401,115900,426404250,23750,23750,23750,23750,0
|
||||
20250401,115800,426404250,23750,23750,23750,23750,0
|
||||
20250401,115700,426404250,23750,23750,23750,23750,0
|
||||
20250401,115600,426404250,23750,23750,23750,23750,0
|
||||
20250401,115500,426404250,23750,23750,23750,23750,0
|
||||
20250401,115400,426404250,23750,23750,23750,23750,0
|
||||
20250401,115300,426404250,23750,23750,23750,23750,1
|
||||
20250401,115200,426380500,23100,23100,23100,23100,13
|
||||
20250401,115100,426080200,23050,23050,23050,23050,0
|
||||
20250401,115000,426080200,23050,23550,23550,23050,2150
|
||||
20250401,114900,375935550,23500,23500,23500,23500,0
|
||||
20250401,114800,375935550,23500,23500,23500,23500,0
|
||||
20250401,114700,375935550,23500,23500,23500,23500,0
|
||||
20250401,114600,375935550,23500,23500,23500,23500,0
|
||||
20250401,114500,375935550,23500,23500,23500,23500,0
|
||||
20250401,114400,375935550,23500,23500,23500,23500,0
|
||||
20250401,114300,375935550,23500,23500,23500,23500,0
|
||||
20250401,114200,375935550,23500,23650,23650,23500,688
|
||||
20250401,114100,359709400,23750,23750,23750,23750,0
|
||||
20250401,114000,359709400,23750,23750,23750,23750,0
|
||||
20250401,113900,359709400,23750,23750,23750,23750,0
|
||||
20250401,113800,359709400,23750,23750,23750,23750,0
|
||||
20250401,113700,359709400,23750,23750,23750,23750,0
|
||||
20250401,113600,359709400,23750,23750,23750,23750,0
|
||||
20250401,113500,359709400,23750,23750,23750,23750,0
|
||||
20250401,113400,359709400,23750,23750,23750,23750,0
|
||||
20250401,113300,359709400,23750,23750,23750,23750,8
|
||||
20250401,113200,359519400,23750,23750,23750,23750,0
|
||||
20250401,113100,359519400,23750,23750,23750,23750,0
|
||||
20250401,113000,359519400,23750,23750,23750,23750,0
|
||||
20250401,112900,359519400,23750,23750,23750,23750,2
|
||||
20250401,112800,359471900,23600,23600,23600,23600,0
|
||||
20250401,112700,359471900,23600,23600,23600,23600,0
|
||||
20250401,112600,359471900,23600,23600,23600,23600,0
|
||||
20250401,112500,359471900,23600,23600,23600,23600,0
|
||||
20250401,112400,359471900,23600,23600,23600,23600,0
|
||||
20250401,112300,359471900,23600,23600,23600,23600,0
|
||||
20250401,112200,359471900,23600,23600,23600,23600,2
|
||||
20250401,112100,359424700,23600,23600,23600,23600,0
|
||||
20250401,112000,359424700,23600,23600,23600,23600,0
|
||||
20250401,111900,359424700,23600,23600,23600,23600,0
|
||||
20250401,111800,359424700,23600,23600,23600,23600,0
|
||||
20250401,111700,359424700,23600,23600,23600,23600,0
|
||||
20250401,111600,359424700,23600,23600,23600,23600,0
|
||||
20250401,111500,359424700,23600,23600,23600,23600,200
|
||||
20250401,111400,354704700,23600,23600,23600,23600,102
|
||||
20250401,111300,352297500,23600,23600,23600,23600,0
|
||||
20250401,111200,352297500,23600,23600,23600,23600,400
|
||||
20250401,111100,342857500,23600,23600,23600,23600,0
|
||||
20250401,111000,342857500,23600,23600,23600,23600,152
|
||||
20250401,110900,339270300,23550,23550,23550,23550,200
|
||||
20250401,110800,334560300,23600,23600,23600,23600,100
|
||||
20250401,110700,332200300,23600,23650,23650,23600,110
|
||||
20250401,110600,329604200,23600,23650,23650,23600,120
|
||||
20250401,110500,326771200,23650,23650,23650,23650,0
|
||||
20250401,110400,326771200,23650,23650,23650,23650,149
|
||||
20250401,110300,323247350,23650,23650,23650,23650,5
|
||||
20250401,110200,323129100,23700,23700,23700,23700,130
|
||||
20250401,110100,320048100,23750,23750,23750,23750,10
|
||||
20250401,110000,319810600,23800,23800,23800,23800,0
|
||||
20250401,105900,319810600,23800,23800,23800,23800,0
|
||||
20250401,105800,319810600,23800,23800,23800,23800,5
|
||||
20250401,105700,319691600,24150,24150,24150,24150,0
|
||||
20250401,105600,319691600,24150,24150,24150,24150,0
|
||||
20250401,105500,319691600,24150,24150,24150,24150,0
|
||||
20250401,105400,319691600,24150,24150,24150,24150,80
|
||||
20250401,105300,317759600,24200,24200,24200,24200,10
|
||||
20250401,105200,317517600,24200,24100,24200,24100,6
|
||||
20250401,105100,317372900,24200,24200,24200,24200,0
|
||||
20250401,105000,317372900,24200,24200,24200,24200,0
|
||||
20250401,104900,317372900,24200,24200,24200,24200,0
|
||||
20250401,104800,317372900,24200,24200,24200,24200,0
|
||||
20250401,104700,317372900,24200,24200,24200,24200,20
|
||||
20250401,104600,316888900,24300,24300,24300,24300,0
|
||||
20250401,104500,316888900,24300,24000,24300,24000,71
|
||||
20250401,104400,315184600,23950,23950,23950,23950,14
|
||||
20250401,104300,314849300,23550,23850,23850,23550,4000
|
||||
20250401,104200,220615950,24000,23900,24000,23900,184
|
||||
20250401,104100,216210350,24000,24000,24000,24000,0
|
||||
20250401,104000,216210350,24000,24050,24050,24000,329
|
||||
20250401,103900,208308750,24200,24200,24200,24200,0
|
||||
20250401,103800,208308750,24200,24200,24200,24200,10
|
||||
20250401,103700,208066750,24200,24200,24200,24200,0
|
||||
20250401,103600,208066750,24200,24200,24200,24200,36
|
||||
20250401,103500,207195550,24250,24250,24250,24250,0
|
||||
20250401,103400,207195550,24250,24250,24250,24250,0
|
||||
20250401,103300,207195550,24250,24250,24250,24250,0
|
||||
20250401,103200,207195550,24250,24250,24250,24250,0
|
||||
20250401,103100,207195550,24250,24250,24250,24250,0
|
||||
20250401,103000,207195550,24250,24250,24250,24250,0
|
||||
20250401,102900,207195550,24250,24250,24250,24250,0
|
||||
20250401,102800,207195550,24250,24250,24250,24250,0
|
||||
20250401,102700,207195550,24250,24250,24250,24250,1
|
||||
20250401,102600,207171300,24250,24250,24250,24250,0
|
||||
20250401,102500,207171300,24250,24250,24250,24250,14
|
||||
20250401,102400,206831800,24300,24300,24300,24300,0
|
||||
20250401,102300,206831800,24300,24300,24300,24300,21
|
||||
20250401,102200,206321500,24300,24300,24300,24300,0
|
||||
20250401,102100,206321500,24300,24300,24300,24300,0
|
||||
20250401,102000,206321500,24300,24300,24300,24300,3
|
||||
20250401,101900,206248600,24300,24300,24300,24300,134
|
||||
20250401,101800,202992400,24300,24300,24300,24300,0
|
||||
20250401,101700,202992400,24300,24300,24300,24300,21
|
||||
20250401,101600,202482100,24300,24300,24300,24300,0
|
||||
20250401,101500,202482100,24300,24300,24300,24300,0
|
||||
20250401,101400,202482100,24300,24300,24300,24300,0
|
||||
20250401,101300,202482100,24300,24300,24300,24300,0
|
||||
20250401,101200,202482100,24300,24300,24300,24300,0
|
||||
20250401,101100,202482100,24300,24300,24300,24300,0
|
||||
20250401,101000,202482100,24300,24300,24300,24300,0
|
||||
20250401,100900,202482100,24300,24300,24300,24300,0
|
||||
20250401,100800,202482100,24300,24300,24300,24300,24
|
||||
20250401,100700,201898900,24300,24300,24300,24300,97
|
||||
20250401,100600,199541800,24300,24150,24300,24150,11
|
||||
20250401,100500,199276000,24050,24050,24050,24050,0
|
||||
20250401,100400,199276000,24050,24050,24050,24050,97
|
||||
20250401,100300,196943150,24050,24000,24050,24000,55
|
||||
20250401,100200,195620650,23900,23900,23900,23900,3
|
||||
20250401,100100,195548950,24200,24200,24200,24200,0
|
||||
20250401,100000,195548950,24200,24200,24200,24200,0
|
||||
20250401,095900,195548950,24200,24200,24200,24200,0
|
||||
20250401,095800,195548950,24200,23950,24250,23700,487
|
||||
20250401,095700,183962850,23900,23900,23900,23900,0
|
||||
20250401,095600,183962850,23900,24050,24050,23900,774
|
||||
20250401,095500,165440350,24000,24500,24500,24000,2048
|
||||
20250401,095400,116119550,24950,24950,24950,24950,72
|
||||
20250401,095300,114323150,24950,24950,24950,24950,0
|
||||
20250401,095200,114323150,24950,24950,24950,24950,0
|
||||
20250401,095100,114323150,24950,24950,24950,24950,0
|
||||
20250401,095000,114323150,24950,24950,24950,24950,124
|
||||
20250401,094900,111229350,25000,25000,25000,25000,0
|
||||
20250401,094800,111229350,25000,25000,25000,25000,0
|
||||
20250401,094700,111229350,25000,25000,25000,25000,0
|
||||
20250401,094600,111229350,25000,25000,25000,25000,0
|
||||
20250401,094500,111229350,25000,25000,25000,25000,0
|
||||
20250401,094400,111229350,25000,25000,25000,25000,2
|
||||
20250401,094300,111179350,25100,25100,25100,25100,0
|
||||
20250401,094200,111179350,25100,25000,25100,24200,202
|
||||
20250401,094100,106186450,25150,25100,25150,25100,12
|
||||
20250401,094000,105885150,25150,25150,25150,25150,0
|
||||
20250401,093900,105885150,25150,25150,25150,25150,1
|
||||
20250401,093800,105860000,25150,25150,25150,25150,0
|
||||
20250401,093700,105860000,25150,25150,25150,25150,10
|
||||
20250401,093600,105608500,25150,25150,25150,25150,36
|
||||
20250401,093500,104703100,25150,25150,25150,25150,0
|
||||
20250401,093400,104703100,25150,25150,25150,25150,0
|
||||
20250401,093300,104703100,25150,25100,25150,25100,120
|
||||
20250401,093200,101689100,25100,25000,25100,25000,20
|
||||
20250401,093100,101188350,25000,25000,25000,25000,10
|
||||
20250401,093000,100938350,25200,25200,25200,25200,0
|
||||
20250401,092900,100938350,25200,25200,25200,25200,17
|
||||
20250401,092800,100509950,25200,25100,25200,25100,279
|
||||
20250401,092700,93495650,25000,25000,25000,25000,472
|
||||
20250401,092600,81695650,25000,24950,25000,24950,1060
|
||||
20250401,092500,55198400,24900,24900,24900,24900,50
|
||||
20250401,092400,53953400,25000,25000,25000,25000,0
|
||||
20250401,092300,53953400,25000,25000,25000,24900,30
|
||||
20250401,092200,53205300,25000,24900,25000,24900,176
|
||||
20250401,092100,48822700,24800,24900,24900,24800,33
|
||||
20250401,092000,48004100,24700,24800,24800,24700,110
|
||||
20250401,091900,45286900,24800,24900,24900,24800,301
|
||||
20250401,091800,37802000,24900,24600,25000,24600,444
|
||||
20250401,091700,26715300,24550,24450,24550,24450,23
|
||||
20250401,091600,26152200,24450,24400,24450,24100,76
|
||||
20250401,091500,24313750,24400,24400,24400,24400,0
|
||||
20250401,091400,24313750,24400,24450,24450,24400,17
|
||||
20250401,091300,23898850,24450,24450,24450,24450,2
|
||||
20250401,091200,23849950,24400,24400,24450,24400,52
|
||||
20250401,091100,22581050,24400,24150,24400,24150,57
|
||||
20250401,091000,21194000,24100,24050,24100,24050,462
|
||||
20250401,090900,10060050,24100,24050,24100,24050,106
|
||||
20250401,090800,7505700,24100,24100,24100,24100,0
|
||||
20250401,090700,7505700,24100,24100,24100,24100,8
|
||||
20250401,090600,7312900,24000,24000,24000,24000,26
|
||||
20250401,090500,6688900,24100,24100,24100,24100,0
|
||||
20250401,090400,6688900,24100,24000,24100,24000,24
|
||||
20250401,090300,6112000,24000,24000,24000,24000,0
|
||||
20250401,090200,6112000,24000,24000,24000,24000,50
|
||||
20250401,090100,4912000,23600,24000,24000,23600,170
|
||||
20250401,090000,840000,24000,24000,24000,24000,35
|
||||
|
Reference in New Issue
Block a user