ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
140910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,203600,0,3130,3130,3130,3130,0
20250401,203500,0,3130,3130,3130,3130,0
20250401,203400,0,3130,3130,3130,3130,0
20250401,203300,0,3130,3130,3130,3130,0
20250401,203200,0,3130,3130,3130,3130,0
20250401,203100,0,3130,3130,3130,3130,0
20250401,203000,0,3130,3130,3130,3130,0
20250401,202900,0,3130,3130,3130,3130,0
20250401,202800,0,3130,3130,3130,3130,0
20250401,202700,0,3130,3130,3130,3130,0
20250401,202600,0,3130,3130,3130,3130,0
20250401,202500,0,3130,3130,3130,3130,0
20250401,202400,0,3130,3130,3130,3130,0
20250401,202300,0,3130,3130,3130,3130,0
20250401,202200,0,3130,3130,3130,3130,0
20250401,202100,0,3130,3130,3130,3130,0
20250401,202000,0,3130,3130,3130,3130,0
20250401,201900,0,3130,3130,3130,3130,0
20250401,201800,0,3130,3130,3130,3130,0
20250401,201700,0,3130,3130,3130,3130,0
20250401,201600,0,3130,3130,3130,3130,0
20250401,201500,0,3130,3130,3130,3130,0
20250401,201400,0,3130,3130,3130,3130,0
20250401,201300,0,3130,3130,3130,3130,0
20250401,201200,0,3130,3130,3130,3130,0
20250401,201100,0,3130,3130,3130,3130,0
20250401,201000,0,3130,3130,3130,3130,0
20250401,200900,0,3130,3130,3130,3130,0
20250401,200800,0,3130,3130,3130,3130,0
20250401,200700,0,3130,3130,3130,3130,0
20250401,200600,0,3130,3130,3130,3130,0
20250401,200500,0,3130,3130,3130,3130,0
20250401,200400,0,3130,3130,3130,3130,0
20250401,200300,0,3130,3130,3130,3130,0
20250401,200200,0,3130,3130,3130,3130,0
20250401,200100,0,3130,3130,3130,3130,0
20250401,200000,0,3130,3130,3130,3130,0
20250401,195900,0,3130,3130,3130,3130,0
20250401,195800,0,3130,3130,3130,3130,0
20250401,195700,0,3130,3130,3130,3130,0
20250401,195600,0,3130,3130,3130,3130,0
20250401,195500,0,3130,3130,3130,3130,0
20250401,195400,0,3130,3130,3130,3130,0
20250401,195300,0,3130,3130,3130,3130,0
20250401,195200,0,3130,3130,3130,3130,0
20250401,195100,0,3130,3130,3130,3130,0
20250401,195000,0,3130,3130,3130,3130,0
20250401,194900,0,3130,3130,3130,3130,0
20250401,194800,0,3130,3130,3130,3130,0
20250401,194700,0,3130,3130,3130,3130,0
20250401,194600,0,3130,3130,3130,3130,0
20250401,194500,0,3130,3130,3130,3130,0
20250401,194400,0,3130,3130,3130,3130,0
20250401,194300,0,3130,3130,3130,3130,0
20250401,194200,0,3130,3130,3130,3130,0
20250401,194100,0,3130,3130,3130,3130,0
20250401,194000,0,3130,3130,3130,3130,0
20250401,193900,0,3130,3130,3130,3130,0
20250401,193800,0,3130,3130,3130,3130,0
20250401,193700,0,3130,3130,3130,3130,0
20250401,193600,0,3130,3130,3130,3130,0
20250401,193500,0,3130,3130,3130,3130,0
20250401,193400,0,3130,3130,3130,3130,0
20250401,193300,0,3130,3130,3130,3130,0
20250401,193200,0,3130,3130,3130,3130,0
20250401,193100,0,3130,3130,3130,3130,0
20250401,193000,0,3130,3130,3130,3130,0
20250401,192900,0,3130,3130,3130,3130,0
20250401,192800,0,3130,3130,3130,3130,0
20250401,192700,0,3130,3130,3130,3130,0
20250401,192600,0,3130,3130,3130,3130,0
20250401,192500,0,3130,3130,3130,3130,0
20250401,192400,0,3130,3130,3130,3130,0
20250401,192300,0,3130,3130,3130,3130,0
20250401,192200,0,3130,3130,3130,3130,0
20250401,192100,0,3130,3130,3130,3130,0
20250401,192000,0,3130,3130,3130,3130,0
20250401,191900,0,3130,3130,3130,3130,0
20250401,191800,0,3130,3130,3130,3130,0
20250401,191700,0,3130,3130,3130,3130,0
20250401,191600,0,3130,3130,3130,3130,0
20250401,191500,0,3130,3130,3130,3130,0
20250401,191400,0,3130,3130,3130,3130,0
20250401,191300,0,3130,3130,3130,3130,0
20250401,191200,0,3130,3130,3130,3130,0
20250401,191100,0,3130,3130,3130,3130,0
20250401,191000,0,3130,3130,3130,3130,0
20250401,190900,0,3130,3130,3130,3130,0
20250401,190800,0,3130,3130,3130,3130,0
20250401,190700,0,3130,3130,3130,3130,0
20250401,190600,0,3130,3130,3130,3130,0
20250401,190500,0,3130,3130,3130,3130,0
20250401,190400,0,3130,3130,3130,3130,0
20250401,190300,0,3130,3130,3130,3130,0
20250401,190200,0,3130,3130,3130,3130,0
20250401,190100,0,3130,3130,3130,3130,0
20250401,190000,0,3130,3130,3130,3130,0
20250401,185900,0,3130,3130,3130,3130,0
20250401,185800,0,3130,3130,3130,3130,0
20250401,185700,0,3130,3130,3130,3130,0
20250401,185600,0,3130,3130,3130,3130,0
20250401,185500,0,3130,3130,3130,3130,0
20250401,185400,0,3130,3130,3130,3130,0
20250401,185300,0,3130,3130,3130,3130,0
20250401,185200,0,3130,3130,3130,3130,0
20250401,185100,0,3130,3130,3130,3130,0
20250401,185000,0,3130,3130,3130,3130,0
20250401,184900,0,3130,3130,3130,3130,0
20250401,184800,0,3130,3130,3130,3130,0
20250401,184700,0,3130,3130,3130,3130,0
20250401,184600,0,3130,3130,3130,3130,0
20250401,184500,0,3130,3130,3130,3130,0
20250401,184400,0,3130,3130,3130,3130,0
20250401,184300,0,3130,3130,3130,3130,0
20250401,184200,0,3130,3130,3130,3130,0
20250401,184100,0,3130,3130,3130,3130,0
20250401,184000,0,3130,3130,3130,3130,0
20250401,183900,0,3130,3130,3130,3130,0
20250401,183800,0,3130,3130,3130,3130,0
20250401,183700,0,3130,3130,3130,3130,0
20250401,183600,0,3130,3130,3130,3130,0
20250401,183500,0,3130,3130,3130,3130,0
20250401,183400,0,3130,3130,3130,3130,0
20250401,183300,0,3130,3130,3130,3130,0
20250401,183200,0,3130,3130,3130,3130,0
20250401,183100,0,3130,3130,3130,3130,0
20250401,183000,0,3130,3130,3130,3130,0
20250401,182900,0,3130,3130,3130,3130,0
20250401,182800,0,3130,3130,3130,3130,0
20250401,182700,0,3130,3130,3130,3130,0
20250401,182600,0,3130,3130,3130,3130,0
20250401,182500,0,3130,3130,3130,3130,0
20250401,182400,0,3130,3130,3130,3130,0
20250401,182300,0,3130,3130,3130,3130,0
20250401,182200,0,3130,3130,3130,3130,0
20250401,182100,0,3130,3130,3130,3130,0
20250401,182000,0,3130,3130,3130,3130,0
20250401,181900,0,3130,3130,3130,3130,0
20250401,181800,0,3130,3130,3130,3130,0
20250401,181700,0,3130,3130,3130,3130,0
20250401,181600,0,3130,3130,3130,3130,0
20250401,181500,0,3130,3130,3130,3130,0
20250401,181400,0,3130,3130,3130,3130,0
20250401,181300,0,3130,3130,3130,3130,0
20250401,181200,0,3130,3130,3130,3130,0
20250401,181100,0,3130,3130,3130,3130,0
20250401,181000,0,3130,3130,3130,3130,0
20250401,180900,0,3130,3130,3130,3130,0
20250401,180800,0,3130,3130,3130,3130,0
20250401,180700,0,3130,3130,3130,3130,0
20250401,180600,0,3130,3130,3130,3130,0
20250401,180500,0,3130,3130,3130,3130,0
20250401,180400,0,3130,3130,3130,3130,0
20250401,180300,0,3130,3130,3130,3130,0
20250401,180200,0,3130,3130,3130,3130,0
20250401,180100,0,3130,3130,3130,3130,0
20250401,180000,0,3130,3130,3130,3130,0
20250401,175900,0,3130,3130,3130,3130,0
20250401,175800,0,3130,3130,3130,3130,0
20250401,175700,0,3130,3130,3130,3130,0
20250401,175600,0,3130,3130,3130,3130,0
20250401,175500,0,3130,3130,3130,3130,0
20250401,175400,0,3130,3130,3130,3130,0
20250401,175300,0,3130,3130,3130,3130,0
20250401,175200,0,3130,3130,3130,3130,0
20250401,175100,0,3130,3130,3130,3130,0
20250401,175000,0,3130,3130,3130,3130,0
20250401,174900,0,3130,3130,3130,3130,0
20250401,174800,0,3130,3130,3130,3130,0
20250401,174700,0,3130,3130,3130,3130,0
20250401,174600,0,3130,3130,3130,3130,0
20250401,174500,0,3130,3130,3130,3130,0
20250401,174400,0,3130,3130,3130,3130,0
20250401,174300,0,3130,3130,3130,3130,0
20250401,174200,0,3130,3130,3130,3130,0
20250401,174100,0,3130,3130,3130,3130,0
20250401,174000,0,3130,3130,3130,3130,0
20250401,173900,0,3130,3130,3130,3130,0
20250401,173800,0,3130,3130,3130,3130,0
20250401,173700,0,3130,3130,3130,3130,0
20250401,173600,0,3130,3130,3130,3130,0
20250401,173500,0,3130,3130,3130,3130,0
20250401,173400,0,3130,3130,3130,3130,0
20250401,173300,0,3130,3130,3130,3130,0
20250401,173200,0,3130,3130,3130,3130,0
20250401,173100,0,3130,3130,3130,3130,0
20250401,173000,0,3130,3130,3130,3130,0
20250401,172900,0,3130,3130,3130,3130,0
20250401,172800,0,3130,3130,3130,3130,0
20250401,172700,0,3130,3130,3130,3130,0
20250401,172600,0,3130,3130,3130,3130,0
20250401,172500,0,3130,3130,3130,3130,0
20250401,172400,0,3130,3130,3130,3130,0
20250401,172300,0,3130,3130,3130,3130,0
20250401,172200,0,3130,3130,3130,3130,0
20250401,172100,0,3130,3130,3130,3130,0
20250401,172000,0,3130,3130,3130,3130,0
20250401,171900,0,3130,3130,3130,3130,0
20250401,171800,0,3130,3130,3130,3130,0
20250401,171700,0,3130,3130,3130,3130,0
20250401,171600,0,3130,3130,3130,3130,0
20250401,171500,0,3130,3130,3130,3130,0
20250401,171400,0,3130,3130,3130,3130,0
20250401,171300,0,3130,3130,3130,3130,0
20250401,171200,0,3130,3130,3130,3130,0
20250401,171100,0,3130,3130,3130,3130,0
20250401,171000,0,3130,3130,3130,3130,0
20250401,170900,0,3130,3130,3130,3130,0
20250401,170800,0,3130,3130,3130,3130,0
20250401,170700,0,3130,3130,3130,3130,0
20250401,170600,0,3130,3130,3130,3130,0
20250401,170500,0,3130,3130,3130,3130,0
20250401,170400,0,3130,3130,3130,3130,0
20250401,170300,0,3130,3130,3130,3130,0
20250401,170200,0,3130,3130,3130,3130,0
20250401,170100,0,3130,3130,3130,3130,0
20250401,170000,0,3130,3130,3130,3130,0
20250401,165900,0,3130,3130,3130,3130,0
20250401,165800,0,3130,3130,3130,3130,0
20250401,165700,0,3130,3130,3130,3130,0
20250401,165600,0,3130,3130,3130,3130,0
20250401,165500,0,3130,3130,3130,3130,0
20250401,165400,0,3130,3130,3130,3130,0
20250401,165300,0,3130,3130,3130,3130,0
20250401,165200,0,3130,3130,3130,3130,0
20250401,165100,0,3130,3130,3130,3130,0
20250401,165000,0,3130,3130,3130,3130,0
20250401,164900,0,3130,3130,3130,3130,0
20250401,164800,0,3130,3130,3130,3130,0
20250401,164700,0,3130,3130,3130,3130,0
20250401,164600,0,3130,3130,3130,3130,0
20250401,164500,0,3130,3130,3130,3130,0
20250401,164400,0,3130,3130,3130,3130,0
20250401,164300,0,3130,3130,3130,3130,0
20250401,164200,0,3130,3130,3130,3130,0
20250401,164100,0,3130,3130,3130,3130,0
20250401,164000,0,3130,3130,3130,3130,0
20250401,163900,0,3130,3130,3130,3130,0
20250401,163800,0,3130,3130,3130,3130,0
20250401,163700,0,3130,3130,3130,3130,0
20250401,163600,0,3130,3130,3130,3130,0
20250401,163500,0,3130,3130,3130,3130,0
20250401,163400,0,3130,3130,3130,3130,0
20250401,163300,0,3130,3130,3130,3130,0
20250401,163200,0,3130,3130,3130,3130,0
20250401,163100,0,3130,3130,3130,3130,0
20250401,163000,0,3130,3130,3130,3130,0
20250401,162900,0,3130,3130,3130,3130,0
20250401,162800,0,3130,3130,3130,3130,0
20250401,162700,0,3130,3130,3130,3130,0
20250401,162600,0,3130,3130,3130,3130,0
20250401,162500,0,3130,3130,3130,3130,0
20250401,162400,0,3130,3130,3130,3130,0
20250401,162300,0,3130,3130,3130,3130,0
20250401,162200,0,3130,3130,3130,3130,0
20250401,162100,0,3130,3130,3130,3130,0
20250401,162000,0,3130,3130,3130,3130,0
20250401,161900,0,3130,3130,3130,3130,0
20250401,161800,0,3130,3130,3130,3130,0
20250401,161700,0,3130,3130,3130,3130,0
20250401,161600,0,3130,3130,3130,3130,0
20250401,161500,0,3130,3130,3130,3130,0
20250401,161400,0,3130,3130,3130,3130,0
20250401,161300,0,3130,3130,3130,3130,0
20250401,161200,0,3130,3130,3130,3130,0
20250401,161100,0,3130,3130,3130,3130,0
20250401,161000,0,3130,3130,3130,3130,0
20250401,160900,0,3130,3130,3130,3130,0
20250401,160800,0,3130,3130,3130,3130,0
20250401,160700,0,3130,3130,3130,3130,0
20250401,160600,0,3130,3130,3130,3130,0
20250401,160500,0,3130,3130,3130,3130,0
20250401,160400,0,3130,3130,3130,3130,0
20250401,160300,0,3130,3130,3130,3130,0
20250401,160200,0,3130,3130,3130,3130,0
20250401,160100,0,3130,3130,3130,3130,0
20250401,160000,0,3130,3130,3130,3130,0
20250401,155900,0,3130,3130,3130,3130,0
20250401,155800,0,3130,3130,3130,3130,0
20250401,155700,0,3130,3130,3130,3130,0
20250401,155600,0,3130,3130,3130,3130,0
20250401,155500,0,3130,3130,3130,3130,0
20250401,155400,0,3130,3130,3130,3130,0
20250401,155300,0,3130,3130,3130,3130,0
20250401,155200,0,3130,3130,3130,3130,0
20250401,155100,0,3130,3130,3130,3130,0
20250401,155000,0,3130,3130,3130,3130,0
20250401,154900,0,3130,3130,3130,3130,0
20250401,154800,0,3130,3130,3130,3130,0
20250401,154700,0,3130,3130,3130,3130,0
20250401,154600,0,3130,3130,3130,3130,0
20250401,154500,0,3130,3130,3130,3130,0
20250401,154400,0,3130,3130,3130,3130,0
20250401,154300,0,3130,3130,3130,3130,0
20250401,154200,0,3130,3130,3130,3130,0
20250401,154100,0,3130,3130,3130,3130,0
20250401,154000,0,3130,3130,3130,3130,0
20250401,153900,0,3130,3130,3130,3130,0
20250401,153800,0,3130,3130,3130,3130,0
20250401,153700,0,3130,3130,3130,3130,0
20250401,153600,0,3130,3130,3130,3130,0
20250401,153500,0,3130,3130,3130,3130,0
20250401,153400,0,3130,3130,3130,3130,0
20250401,153300,0,3130,3130,3130,3130,0
20250401,153200,0,3130,3130,3130,3130,0
20250401,153100,0,3130,3130,3130,3130,0
20250401,153000,0,3130,3130,3130,3130,0
20250401,152900,0,3130,3130,3130,3130,0
20250401,152800,0,3130,3130,3130,3130,0
20250401,152700,0,3130,3130,3130,3130,0
20250401,152600,0,3130,3130,3130,3130,0
20250401,152500,0,3130,3130,3130,3130,0
20250401,152400,0,3130,3130,3130,3130,0
20250401,152300,0,3130,3130,3130,3130,0
20250401,152200,0,3130,3130,3130,3130,0
20250401,152100,0,3130,3130,3130,3130,0
20250401,152000,0,3130,3130,3130,3130,0
20250401,151900,0,3130,3130,3130,3130,0
20250401,151800,0,3130,3130,3130,3130,0
20250401,151700,0,3130,3130,3130,3130,0
20250401,151600,0,3130,3130,3130,3130,0
20250401,151500,0,3130,3130,3130,3130,0
20250401,151400,0,3130,3130,3130,3130,0
20250401,151300,0,3130,3130,3130,3130,0
20250401,151200,0,3130,3130,3130,3130,0
20250401,151100,0,3130,3130,3130,3130,0
20250401,151000,0,3130,3130,3130,3130,0
20250401,150900,0,3130,3130,3130,3130,0
20250401,150800,0,3130,3130,3130,3130,0
20250401,150700,0,3130,3130,3130,3130,0
20250401,150600,0,3130,3130,3130,3130,0
20250401,150500,0,3130,3130,3130,3130,0
20250401,150400,0,3130,3130,3130,3130,0
20250401,150300,0,3130,3130,3130,3130,0
20250401,150200,0,3130,3130,3130,3130,0
20250401,150100,0,3130,3130,3130,3130,0
20250401,150000,0,3130,3130,3130,3130,0
20250401,145900,0,3130,3130,3130,3130,0
20250401,145800,0,3130,3130,3130,3130,0
20250401,145700,0,3130,3130,3130,3130,0
20250401,145600,0,3130,3130,3130,3130,0
20250401,145500,0,3130,3130,3130,3130,0
20250401,145400,0,3130,3130,3130,3130,0
20250401,145300,0,3130,3130,3130,3130,0
20250401,145200,0,3130,3130,3130,3130,0
20250401,145100,0,3130,3130,3130,3130,0
20250401,145000,0,3130,3130,3130,3130,0
20250401,144900,0,3130,3130,3130,3130,0
20250401,144800,0,3130,3130,3130,3130,0
20250401,144700,0,3130,3130,3130,3130,0
20250401,144600,0,3130,3130,3130,3130,0
20250401,144500,0,3130,3130,3130,3130,0
20250401,144400,0,3130,3130,3130,3130,0
20250401,144300,0,3130,3130,3130,3130,0
20250401,144200,0,3130,3130,3130,3130,0
20250401,144100,0,3130,3130,3130,3130,0
20250401,144000,0,3130,3130,3130,3130,0
20250401,143900,0,3130,3130,3130,3130,0
20250401,143800,0,3130,3130,3130,3130,0
20250401,143700,0,3130,3130,3130,3130,0
20250401,143600,0,3130,3130,3130,3130,0
20250401,143500,0,3130,3130,3130,3130,0
20250401,143400,0,3130,3130,3130,3130,0
20250401,143300,0,3130,3130,3130,3130,0
20250401,143200,0,3130,3130,3130,3130,0
20250401,143100,0,3130,3130,3130,3130,0
20250401,143000,0,3130,3130,3130,3130,0
20250401,142900,0,3130,3130,3130,3130,0
20250401,142800,0,3130,3130,3130,3130,0
20250401,142700,0,3130,3130,3130,3130,0
20250401,142600,0,3130,3130,3130,3130,0
20250401,142500,0,3130,3130,3130,3130,0
20250401,142400,0,3130,3130,3130,3130,0
20250401,142300,0,3130,3130,3130,3130,0
20250401,142200,0,3130,3130,3130,3130,0
20250401,142100,0,3130,3130,3130,3130,0
20250401,142000,0,3130,3130,3130,3130,0
20250401,141900,0,3130,3130,3130,3130,0
20250401,141800,0,3130,3130,3130,3130,0
20250401,141700,0,3130,3130,3130,3130,0
20250401,141600,0,3130,3130,3130,3130,0
20250401,141500,0,3130,3130,3130,3130,0
20250401,141400,0,3130,3130,3130,3130,0
20250401,141300,0,3130,3130,3130,3130,0
20250401,141200,0,3130,3130,3130,3130,0
20250401,141100,0,3130,3130,3130,3130,0
20250401,141000,0,3130,3130,3130,3130,0
20250401,140900,0,3130,3130,3130,3130,0
20250401,140800,0,3130,3130,3130,3130,0
20250401,140700,0,3130,3130,3130,3130,0
20250401,140600,0,3130,3130,3130,3130,0
20250401,140500,0,3130,3130,3130,3130,0
20250401,140400,0,3130,3130,3130,3130,0
20250401,140300,0,3130,3130,3130,3130,0
20250401,140200,0,3130,3130,3130,3130,0
20250401,140100,0,3130,3130,3130,3130,0
20250401,140000,0,3130,3130,3130,3130,0
20250401,135900,0,3130,3130,3130,3130,0
20250401,135800,0,3130,3130,3130,3130,0
20250401,135700,0,3130,3130,3130,3130,0
20250401,135600,0,3130,3130,3130,3130,0
20250401,135500,0,3130,3130,3130,3130,0
20250401,135400,0,3130,3130,3130,3130,0
20250401,135300,0,3130,3130,3130,3130,0
20250401,135200,0,3130,3130,3130,3130,0
20250401,135100,0,3130,3130,3130,3130,0
20250401,135000,0,3130,3130,3130,3130,0
20250401,134900,0,3130,3130,3130,3130,0
20250401,134800,0,3130,3130,3130,3130,0
20250401,134700,0,3130,3130,3130,3130,0
20250401,134600,0,3130,3130,3130,3130,0
20250401,134500,0,3130,3130,3130,3130,0
20250401,134400,0,3130,3130,3130,3130,0
20250401,134300,0,3130,3130,3130,3130,0
20250401,134200,0,3130,3130,3130,3130,0
20250401,134100,0,3130,3130,3130,3130,0
20250401,134000,0,3130,3130,3130,3130,0
20250401,133900,0,3130,3130,3130,3130,0
20250401,133800,0,3130,3130,3130,3130,0
20250401,133700,0,3130,3130,3130,3130,0
20250401,133600,0,3130,3130,3130,3130,0
20250401,133500,0,3130,3130,3130,3130,0
20250401,133400,0,3130,3130,3130,3130,0
20250401,133300,0,3130,3130,3130,3130,0
20250401,133200,0,3130,3130,3130,3130,0
20250401,133100,0,3130,3130,3130,3130,0
20250401,133000,0,3130,3130,3130,3130,0
20250401,132900,0,3130,3130,3130,3130,0
20250401,132800,0,3130,3130,3130,3130,0
20250401,132700,0,3130,3130,3130,3130,0
20250401,132600,0,3130,3130,3130,3130,0
20250401,132500,0,3130,3130,3130,3130,0
20250401,132400,0,3130,3130,3130,3130,0
20250401,132300,0,3130,3130,3130,3130,0
20250401,132200,0,3130,3130,3130,3130,0
20250401,132100,0,3130,3130,3130,3130,0
20250401,132000,0,3130,3130,3130,3130,0
20250401,131900,0,3130,3130,3130,3130,0
20250401,131800,0,3130,3130,3130,3130,0
20250401,131700,0,3130,3130,3130,3130,0
20250401,131600,0,3130,3130,3130,3130,0
20250401,131500,0,3130,3130,3130,3130,0
20250401,131400,0,3130,3130,3130,3130,0
20250401,131300,0,3130,3130,3130,3130,0
20250401,131200,0,3130,3130,3130,3130,0
20250401,131100,0,3130,3130,3130,3130,0
20250401,131000,0,3130,3130,3130,3130,0
20250401,130900,0,3130,3130,3130,3130,0
20250401,130800,0,3130,3130,3130,3130,0
20250401,130700,0,3130,3130,3130,3130,0
20250401,130600,0,3130,3130,3130,3130,0
20250401,130500,0,3130,3130,3130,3130,0
20250401,130400,0,3130,3130,3130,3130,0
20250401,130300,0,3130,3130,3130,3130,0
20250401,130200,0,3130,3130,3130,3130,0
20250401,130100,0,3130,3130,3130,3130,0
20250401,130000,0,3130,3130,3130,3130,0
20250401,125900,0,3130,3130,3130,3130,0
20250401,125800,0,3130,3130,3130,3130,0
20250401,125700,0,3130,3130,3130,3130,0
20250401,125600,0,3130,3130,3130,3130,0
20250401,125500,0,3130,3130,3130,3130,0
20250401,125400,0,3130,3130,3130,3130,0
20250401,125300,0,3130,3130,3130,3130,0
20250401,125200,0,3130,3130,3130,3130,0
20250401,125100,0,3130,3130,3130,3130,0
20250401,125000,0,3130,3130,3130,3130,0
20250401,124900,0,3130,3130,3130,3130,0
20250401,124800,0,3130,3130,3130,3130,0
20250401,124700,0,3130,3130,3130,3130,0
20250401,124600,0,3130,3130,3130,3130,0
20250401,124500,0,3130,3130,3130,3130,0
20250401,124400,0,3130,3130,3130,3130,0
20250401,124300,0,3130,3130,3130,3130,0
20250401,124200,0,3130,3130,3130,3130,0
20250401,124100,0,3130,3130,3130,3130,0
20250401,124000,0,3130,3130,3130,3130,0
20250401,123900,0,3130,3130,3130,3130,0
20250401,123800,0,3130,3130,3130,3130,0
20250401,123700,0,3130,3130,3130,3130,0
20250401,123600,0,3130,3130,3130,3130,0
20250401,123500,0,3130,3130,3130,3130,0
20250401,123400,0,3130,3130,3130,3130,0
20250401,123300,0,3130,3130,3130,3130,0
20250401,123200,0,3130,3130,3130,3130,0
20250401,123100,0,3130,3130,3130,3130,0
20250401,123000,0,3130,3130,3130,3130,0
20250401,122900,0,3130,3130,3130,3130,0
20250401,122800,0,3130,3130,3130,3130,0
20250401,122700,0,3130,3130,3130,3130,0
20250401,122600,0,3130,3130,3130,3130,0
20250401,122500,0,3130,3130,3130,3130,0
20250401,122400,0,3130,3130,3130,3130,0
20250401,122300,0,3130,3130,3130,3130,0
20250401,122200,0,3130,3130,3130,3130,0
20250401,122100,0,3130,3130,3130,3130,0
20250401,122000,0,3130,3130,3130,3130,0
20250401,121900,0,3130,3130,3130,3130,0
20250401,121800,0,3130,3130,3130,3130,0
20250401,121700,0,3130,3130,3130,3130,0
20250401,121600,0,3130,3130,3130,3130,0
20250401,121500,0,3130,3130,3130,3130,0
20250401,121400,0,3130,3130,3130,3130,0
20250401,121300,0,3130,3130,3130,3130,0
20250401,121200,0,3130,3130,3130,3130,0
20250401,121100,0,3130,3130,3130,3130,0
20250401,121000,0,3130,3130,3130,3130,0
20250401,120900,0,3130,3130,3130,3130,0
20250401,120800,0,3130,3130,3130,3130,0
20250401,120700,0,3130,3130,3130,3130,0
20250401,120600,0,3130,3130,3130,3130,0
20250401,120500,0,3130,3130,3130,3130,0
20250401,120400,0,3130,3130,3130,3130,0
20250401,120300,0,3130,3130,3130,3130,0
20250401,120200,0,3130,3130,3130,3130,0
20250401,120100,0,3130,3130,3130,3130,0
20250401,120000,0,3130,3130,3130,3130,0
20250401,115900,0,3130,3130,3130,3130,0
20250401,115800,0,3130,3130,3130,3130,0
20250401,115700,0,3130,3130,3130,3130,0
20250401,115600,0,3130,3130,3130,3130,0
20250401,115500,0,3130,3130,3130,3130,0
20250401,115400,0,3130,3130,3130,3130,0
20250401,115300,0,3130,3130,3130,3130,0
20250401,115200,0,3130,3130,3130,3130,0
20250401,115100,0,3130,3130,3130,3130,0
20250401,115000,0,3130,3130,3130,3130,0
20250401,114900,0,3130,3130,3130,3130,0
20250401,114800,0,3130,3130,3130,3130,0
20250401,114700,0,3130,3130,3130,3130,0
20250401,114600,0,3130,3130,3130,3130,0
20250401,114500,0,3130,3130,3130,3130,0
20250401,114400,0,3130,3130,3130,3130,0
20250401,114300,0,3130,3130,3130,3130,0
20250401,114200,0,3130,3130,3130,3130,0
20250401,114100,0,3130,3130,3130,3130,0
20250401,114000,0,3130,3130,3130,3130,0
20250401,113900,0,3130,3130,3130,3130,0
20250401,113800,0,3130,3130,3130,3130,0
20250401,113700,0,3130,3130,3130,3130,0
20250401,113600,0,3130,3130,3130,3130,0
20250401,113500,0,3130,3130,3130,3130,0
20250401,113400,0,3130,3130,3130,3130,0
20250401,113300,0,3130,3130,3130,3130,0
20250401,113200,0,3130,3130,3130,3130,0
20250401,113100,0,3130,3130,3130,3130,0
20250401,113000,0,3130,3130,3130,3130,0
20250401,112900,0,3130,3130,3130,3130,0
20250401,112800,0,3130,3130,3130,3130,0
20250401,112700,0,3130,3130,3130,3130,0
20250401,112600,0,3130,3130,3130,3130,0
20250401,112500,0,3130,3130,3130,3130,0
20250401,112400,0,3130,3130,3130,3130,0
20250401,112300,0,3130,3130,3130,3130,0
20250401,112200,0,3130,3130,3130,3130,0
20250401,112100,0,3130,3130,3130,3130,0
20250401,112000,0,3130,3130,3130,3130,0
20250401,111900,0,3130,3130,3130,3130,0
20250401,111800,0,3130,3130,3130,3130,0
20250401,111700,0,3130,3130,3130,3130,0
20250401,111600,0,3130,3130,3130,3130,0
20250401,111500,0,3130,3130,3130,3130,0
20250401,111400,0,3130,3130,3130,3130,0
20250401,111300,0,3130,3130,3130,3130,0
20250401,111200,0,3130,3130,3130,3130,0
20250401,111100,0,3130,3130,3130,3130,0
20250401,111000,0,3130,3130,3130,3130,0
20250401,110900,0,3130,3130,3130,3130,0
20250401,110800,0,3130,3130,3130,3130,0
20250401,110700,0,3130,3130,3130,3130,0
20250401,110600,0,3130,3130,3130,3130,0
20250401,110500,0,3130,3130,3130,3130,0
20250401,110400,0,3130,3130,3130,3130,0
20250401,110300,0,3130,3130,3130,3130,0
20250401,110200,0,3130,3130,3130,3130,0
20250401,110100,0,3130,3130,3130,3130,0
20250401,110000,0,3130,3130,3130,3130,0
20250401,105900,0,3130,3130,3130,3130,0
20250401,105800,0,3130,3130,3130,3130,0
20250401,105700,0,3130,3130,3130,3130,0
20250401,105600,0,3130,3130,3130,3130,0
20250401,105500,0,3130,3130,3130,3130,0
20250401,105400,0,3130,3130,3130,3130,0
20250401,105300,0,3130,3130,3130,3130,0
20250401,105200,0,3130,3130,3130,3130,0
20250401,105100,0,3130,3130,3130,3130,0
20250401,105000,0,3130,3130,3130,3130,0
20250401,104900,0,3130,3130,3130,3130,0
20250401,104800,0,3130,3130,3130,3130,0
20250401,104700,0,3130,3130,3130,3130,0
20250401,104600,0,3130,3130,3130,3130,0
20250401,104500,0,3130,3130,3130,3130,0
20250401,104400,0,3130,3130,3130,3130,0
20250401,104300,0,3130,3130,3130,3130,0
20250401,104200,0,3130,3130,3130,3130,0
20250401,104100,0,3130,3130,3130,3130,0
20250401,104000,0,3130,3130,3130,3130,0
20250401,103900,0,3130,3130,3130,3130,0
20250401,103800,0,3130,3130,3130,3130,0
20250401,103700,0,3130,3130,3130,3130,0
20250401,103600,0,3130,3130,3130,3130,0
20250401,103500,0,3130,3130,3130,3130,0
20250401,103400,0,3130,3130,3130,3130,0
20250401,103300,0,3130,3130,3130,3130,0
20250401,103200,0,3130,3130,3130,3130,0
20250401,103100,0,3130,3130,3130,3130,0
20250401,103000,0,3130,3130,3130,3130,0
20250401,102900,0,3130,3130,3130,3130,0
20250401,102800,0,3130,3130,3130,3130,0
20250401,102700,0,3130,3130,3130,3130,0
20250401,102600,0,3130,3130,3130,3130,0
20250401,102500,0,3130,3130,3130,3130,0
20250401,102400,0,3130,3130,3130,3130,0
20250401,102300,0,3130,3130,3130,3130,0
20250401,102200,0,3130,3130,3130,3130,0
20250401,102100,0,3130,3130,3130,3130,0
20250401,102000,0,3130,3130,3130,3130,0
20250401,101900,0,3130,3130,3130,3130,0
20250401,101800,0,3130,3130,3130,3130,0
20250401,101700,0,3130,3130,3130,3130,0
20250401,101600,0,3130,3130,3130,3130,0
20250401,101500,0,3130,3130,3130,3130,0
20250401,101400,0,3130,3130,3130,3130,0
20250401,101300,0,3130,3130,3130,3130,0
20250401,101200,0,3130,3130,3130,3130,0
20250401,101100,0,3130,3130,3130,3130,0
20250401,101000,0,3130,3130,3130,3130,0
20250401,100900,0,3130,3130,3130,3130,0
20250401,100800,0,3130,3130,3130,3130,0
20250401,100700,0,3130,3130,3130,3130,0
20250401,100600,0,3130,3130,3130,3130,0
20250401,100500,0,3130,3130,3130,3130,0
20250401,100400,0,3130,3130,3130,3130,0
20250401,100300,0,3130,3130,3130,3130,0
20250401,100200,0,3130,3130,3130,3130,0
20250401,100100,0,3130,3130,3130,3130,0
20250401,100000,0,3130,3130,3130,3130,0
20250401,095900,0,3130,3130,3130,3130,0
20250401,095800,0,3130,3130,3130,3130,0
20250401,095700,0,3130,3130,3130,3130,0
20250401,095600,0,3130,3130,3130,3130,0
20250401,095500,0,3130,3130,3130,3130,0
20250401,095400,0,3130,3130,3130,3130,0
20250401,095300,0,3130,3130,3130,3130,0
20250401,095200,0,3130,3130,3130,3130,0
20250401,095100,0,3130,3130,3130,3130,0
20250401,095000,0,3130,3130,3130,3130,0
20250401,094900,0,3130,3130,3130,3130,0
20250401,094800,0,3130,3130,3130,3130,0
20250401,094700,0,3130,3130,3130,3130,0
20250401,094600,0,3130,3130,3130,3130,0
20250401,094500,0,3130,3130,3130,3130,0
20250401,094400,0,3130,3130,3130,3130,0
20250401,094300,0,3130,3130,3130,3130,0
20250401,094200,0,3130,3130,3130,3130,0
20250401,094100,0,3130,3130,3130,3130,0
20250401,094000,0,3130,3130,3130,3130,0
20250401,093900,0,3130,3130,3130,3130,0
20250401,093800,0,3130,3130,3130,3130,0
20250401,093700,0,3130,3130,3130,3130,0
20250401,093600,0,3130,3130,3130,3130,0
20250401,093500,0,3130,3130,3130,3130,0
20250401,093400,0,3130,3130,3130,3130,0
20250401,093300,0,3130,3130,3130,3130,0
20250401,093200,0,3130,3130,3130,3130,0
20250401,093100,0,3130,3130,3130,3130,0
20250401,093000,0,3130,3130,3130,3130,0
20250401,092900,0,3130,3130,3130,3130,0
20250401,092800,0,3130,3130,3130,3130,0
20250401,092700,0,3130,3130,3130,3130,0
20250401,092600,0,3130,3130,3130,3130,0
20250401,092500,0,3130,3130,3130,3130,0
20250401,092400,0,3130,3130,3130,3130,0
20250401,092300,0,3130,3130,3130,3130,0
20250401,092200,0,3130,3130,3130,3130,0
20250401,092100,0,3130,3130,3130,3130,0
20250401,092000,0,3130,3130,3130,3130,0
20250401,091900,0,3130,3130,3130,3130,0
20250401,091800,0,3130,3130,3130,3130,0
20250401,091700,0,3130,3130,3130,3130,0
20250401,091600,0,3130,3130,3130,3130,0
20250401,091500,0,3130,3130,3130,3130,0
20250401,091400,0,3130,3130,3130,3130,0
20250401,091300,0,3130,3130,3130,3130,0
20250401,091200,0,3130,3130,3130,3130,0
20250401,091100,0,3130,3130,3130,3130,0
20250401,091000,0,3130,3130,3130,3130,0
20250401,090900,0,3130,3130,3130,3130,0
20250401,090800,0,3130,3130,3130,3130,0
20250401,090700,0,3130,3130,3130,3130,0
20250401,090600,0,3130,3130,3130,3130,0
20250401,090500,0,3130,3130,3130,3130,0
20250401,090400,0,3130,3130,3130,3130,0
20250401,090300,0,3130,3130,3130,3130,0
20250401,090200,0,3130,3130,3130,3130,0
20250401,090100,0,3130,3130,3130,3130,0
20250401,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 203600 0 3130 3130 3130 3130 0
3 20250401 203500 0 3130 3130 3130 3130 0
4 20250401 203400 0 3130 3130 3130 3130 0
5 20250401 203300 0 3130 3130 3130 3130 0
6 20250401 203200 0 3130 3130 3130 3130 0
7 20250401 203100 0 3130 3130 3130 3130 0
8 20250401 203000 0 3130 3130 3130 3130 0
9 20250401 202900 0 3130 3130 3130 3130 0
10 20250401 202800 0 3130 3130 3130 3130 0
11 20250401 202700 0 3130 3130 3130 3130 0
12 20250401 202600 0 3130 3130 3130 3130 0
13 20250401 202500 0 3130 3130 3130 3130 0
14 20250401 202400 0 3130 3130 3130 3130 0
15 20250401 202300 0 3130 3130 3130 3130 0
16 20250401 202200 0 3130 3130 3130 3130 0
17 20250401 202100 0 3130 3130 3130 3130 0
18 20250401 202000 0 3130 3130 3130 3130 0
19 20250401 201900 0 3130 3130 3130 3130 0
20 20250401 201800 0 3130 3130 3130 3130 0
21 20250401 201700 0 3130 3130 3130 3130 0
22 20250401 201600 0 3130 3130 3130 3130 0
23 20250401 201500 0 3130 3130 3130 3130 0
24 20250401 201400 0 3130 3130 3130 3130 0
25 20250401 201300 0 3130 3130 3130 3130 0
26 20250401 201200 0 3130 3130 3130 3130 0
27 20250401 201100 0 3130 3130 3130 3130 0
28 20250401 201000 0 3130 3130 3130 3130 0
29 20250401 200900 0 3130 3130 3130 3130 0
30 20250401 200800 0 3130 3130 3130 3130 0
31 20250401 200700 0 3130 3130 3130 3130 0
32 20250401 200600 0 3130 3130 3130 3130 0
33 20250401 200500 0 3130 3130 3130 3130 0
34 20250401 200400 0 3130 3130 3130 3130 0
35 20250401 200300 0 3130 3130 3130 3130 0
36 20250401 200200 0 3130 3130 3130 3130 0
37 20250401 200100 0 3130 3130 3130 3130 0
38 20250401 200000 0 3130 3130 3130 3130 0
39 20250401 195900 0 3130 3130 3130 3130 0
40 20250401 195800 0 3130 3130 3130 3130 0
41 20250401 195700 0 3130 3130 3130 3130 0
42 20250401 195600 0 3130 3130 3130 3130 0
43 20250401 195500 0 3130 3130 3130 3130 0
44 20250401 195400 0 3130 3130 3130 3130 0
45 20250401 195300 0 3130 3130 3130 3130 0
46 20250401 195200 0 3130 3130 3130 3130 0
47 20250401 195100 0 3130 3130 3130 3130 0
48 20250401 195000 0 3130 3130 3130 3130 0
49 20250401 194900 0 3130 3130 3130 3130 0
50 20250401 194800 0 3130 3130 3130 3130 0
51 20250401 194700 0 3130 3130 3130 3130 0
52 20250401 194600 0 3130 3130 3130 3130 0
53 20250401 194500 0 3130 3130 3130 3130 0
54 20250401 194400 0 3130 3130 3130 3130 0
55 20250401 194300 0 3130 3130 3130 3130 0
56 20250401 194200 0 3130 3130 3130 3130 0
57 20250401 194100 0 3130 3130 3130 3130 0
58 20250401 194000 0 3130 3130 3130 3130 0
59 20250401 193900 0 3130 3130 3130 3130 0
60 20250401 193800 0 3130 3130 3130 3130 0
61 20250401 193700 0 3130 3130 3130 3130 0
62 20250401 193600 0 3130 3130 3130 3130 0
63 20250401 193500 0 3130 3130 3130 3130 0
64 20250401 193400 0 3130 3130 3130 3130 0
65 20250401 193300 0 3130 3130 3130 3130 0
66 20250401 193200 0 3130 3130 3130 3130 0
67 20250401 193100 0 3130 3130 3130 3130 0
68 20250401 193000 0 3130 3130 3130 3130 0
69 20250401 192900 0 3130 3130 3130 3130 0
70 20250401 192800 0 3130 3130 3130 3130 0
71 20250401 192700 0 3130 3130 3130 3130 0
72 20250401 192600 0 3130 3130 3130 3130 0
73 20250401 192500 0 3130 3130 3130 3130 0
74 20250401 192400 0 3130 3130 3130 3130 0
75 20250401 192300 0 3130 3130 3130 3130 0
76 20250401 192200 0 3130 3130 3130 3130 0
77 20250401 192100 0 3130 3130 3130 3130 0
78 20250401 192000 0 3130 3130 3130 3130 0
79 20250401 191900 0 3130 3130 3130 3130 0
80 20250401 191800 0 3130 3130 3130 3130 0
81 20250401 191700 0 3130 3130 3130 3130 0
82 20250401 191600 0 3130 3130 3130 3130 0
83 20250401 191500 0 3130 3130 3130 3130 0
84 20250401 191400 0 3130 3130 3130 3130 0
85 20250401 191300 0 3130 3130 3130 3130 0
86 20250401 191200 0 3130 3130 3130 3130 0
87 20250401 191100 0 3130 3130 3130 3130 0
88 20250401 191000 0 3130 3130 3130 3130 0
89 20250401 190900 0 3130 3130 3130 3130 0
90 20250401 190800 0 3130 3130 3130 3130 0
91 20250401 190700 0 3130 3130 3130 3130 0
92 20250401 190600 0 3130 3130 3130 3130 0
93 20250401 190500 0 3130 3130 3130 3130 0
94 20250401 190400 0 3130 3130 3130 3130 0
95 20250401 190300 0 3130 3130 3130 3130 0
96 20250401 190200 0 3130 3130 3130 3130 0
97 20250401 190100 0 3130 3130 3130 3130 0
98 20250401 190000 0 3130 3130 3130 3130 0
99 20250401 185900 0 3130 3130 3130 3130 0
100 20250401 185800 0 3130 3130 3130 3130 0
101 20250401 185700 0 3130 3130 3130 3130 0
102 20250401 185600 0 3130 3130 3130 3130 0
103 20250401 185500 0 3130 3130 3130 3130 0
104 20250401 185400 0 3130 3130 3130 3130 0
105 20250401 185300 0 3130 3130 3130 3130 0
106 20250401 185200 0 3130 3130 3130 3130 0
107 20250401 185100 0 3130 3130 3130 3130 0
108 20250401 185000 0 3130 3130 3130 3130 0
109 20250401 184900 0 3130 3130 3130 3130 0
110 20250401 184800 0 3130 3130 3130 3130 0
111 20250401 184700 0 3130 3130 3130 3130 0
112 20250401 184600 0 3130 3130 3130 3130 0
113 20250401 184500 0 3130 3130 3130 3130 0
114 20250401 184400 0 3130 3130 3130 3130 0
115 20250401 184300 0 3130 3130 3130 3130 0
116 20250401 184200 0 3130 3130 3130 3130 0
117 20250401 184100 0 3130 3130 3130 3130 0
118 20250401 184000 0 3130 3130 3130 3130 0
119 20250401 183900 0 3130 3130 3130 3130 0
120 20250401 183800 0 3130 3130 3130 3130 0
121 20250401 183700 0 3130 3130 3130 3130 0
122 20250401 183600 0 3130 3130 3130 3130 0
123 20250401 183500 0 3130 3130 3130 3130 0
124 20250401 183400 0 3130 3130 3130 3130 0
125 20250401 183300 0 3130 3130 3130 3130 0
126 20250401 183200 0 3130 3130 3130 3130 0
127 20250401 183100 0 3130 3130 3130 3130 0
128 20250401 183000 0 3130 3130 3130 3130 0
129 20250401 182900 0 3130 3130 3130 3130 0
130 20250401 182800 0 3130 3130 3130 3130 0
131 20250401 182700 0 3130 3130 3130 3130 0
132 20250401 182600 0 3130 3130 3130 3130 0
133 20250401 182500 0 3130 3130 3130 3130 0
134 20250401 182400 0 3130 3130 3130 3130 0
135 20250401 182300 0 3130 3130 3130 3130 0
136 20250401 182200 0 3130 3130 3130 3130 0
137 20250401 182100 0 3130 3130 3130 3130 0
138 20250401 182000 0 3130 3130 3130 3130 0
139 20250401 181900 0 3130 3130 3130 3130 0
140 20250401 181800 0 3130 3130 3130 3130 0
141 20250401 181700 0 3130 3130 3130 3130 0
142 20250401 181600 0 3130 3130 3130 3130 0
143 20250401 181500 0 3130 3130 3130 3130 0
144 20250401 181400 0 3130 3130 3130 3130 0
145 20250401 181300 0 3130 3130 3130 3130 0
146 20250401 181200 0 3130 3130 3130 3130 0
147 20250401 181100 0 3130 3130 3130 3130 0
148 20250401 181000 0 3130 3130 3130 3130 0
149 20250401 180900 0 3130 3130 3130 3130 0
150 20250401 180800 0 3130 3130 3130 3130 0
151 20250401 180700 0 3130 3130 3130 3130 0
152 20250401 180600 0 3130 3130 3130 3130 0
153 20250401 180500 0 3130 3130 3130 3130 0
154 20250401 180400 0 3130 3130 3130 3130 0
155 20250401 180300 0 3130 3130 3130 3130 0
156 20250401 180200 0 3130 3130 3130 3130 0
157 20250401 180100 0 3130 3130 3130 3130 0
158 20250401 180000 0 3130 3130 3130 3130 0
159 20250401 175900 0 3130 3130 3130 3130 0
160 20250401 175800 0 3130 3130 3130 3130 0
161 20250401 175700 0 3130 3130 3130 3130 0
162 20250401 175600 0 3130 3130 3130 3130 0
163 20250401 175500 0 3130 3130 3130 3130 0
164 20250401 175400 0 3130 3130 3130 3130 0
165 20250401 175300 0 3130 3130 3130 3130 0
166 20250401 175200 0 3130 3130 3130 3130 0
167 20250401 175100 0 3130 3130 3130 3130 0
168 20250401 175000 0 3130 3130 3130 3130 0
169 20250401 174900 0 3130 3130 3130 3130 0
170 20250401 174800 0 3130 3130 3130 3130 0
171 20250401 174700 0 3130 3130 3130 3130 0
172 20250401 174600 0 3130 3130 3130 3130 0
173 20250401 174500 0 3130 3130 3130 3130 0
174 20250401 174400 0 3130 3130 3130 3130 0
175 20250401 174300 0 3130 3130 3130 3130 0
176 20250401 174200 0 3130 3130 3130 3130 0
177 20250401 174100 0 3130 3130 3130 3130 0
178 20250401 174000 0 3130 3130 3130 3130 0
179 20250401 173900 0 3130 3130 3130 3130 0
180 20250401 173800 0 3130 3130 3130 3130 0
181 20250401 173700 0 3130 3130 3130 3130 0
182 20250401 173600 0 3130 3130 3130 3130 0
183 20250401 173500 0 3130 3130 3130 3130 0
184 20250401 173400 0 3130 3130 3130 3130 0
185 20250401 173300 0 3130 3130 3130 3130 0
186 20250401 173200 0 3130 3130 3130 3130 0
187 20250401 173100 0 3130 3130 3130 3130 0
188 20250401 173000 0 3130 3130 3130 3130 0
189 20250401 172900 0 3130 3130 3130 3130 0
190 20250401 172800 0 3130 3130 3130 3130 0
191 20250401 172700 0 3130 3130 3130 3130 0
192 20250401 172600 0 3130 3130 3130 3130 0
193 20250401 172500 0 3130 3130 3130 3130 0
194 20250401 172400 0 3130 3130 3130 3130 0
195 20250401 172300 0 3130 3130 3130 3130 0
196 20250401 172200 0 3130 3130 3130 3130 0
197 20250401 172100 0 3130 3130 3130 3130 0
198 20250401 172000 0 3130 3130 3130 3130 0
199 20250401 171900 0 3130 3130 3130 3130 0
200 20250401 171800 0 3130 3130 3130 3130 0
201 20250401 171700 0 3130 3130 3130 3130 0
202 20250401 171600 0 3130 3130 3130 3130 0
203 20250401 171500 0 3130 3130 3130 3130 0
204 20250401 171400 0 3130 3130 3130 3130 0
205 20250401 171300 0 3130 3130 3130 3130 0
206 20250401 171200 0 3130 3130 3130 3130 0
207 20250401 171100 0 3130 3130 3130 3130 0
208 20250401 171000 0 3130 3130 3130 3130 0
209 20250401 170900 0 3130 3130 3130 3130 0
210 20250401 170800 0 3130 3130 3130 3130 0
211 20250401 170700 0 3130 3130 3130 3130 0
212 20250401 170600 0 3130 3130 3130 3130 0
213 20250401 170500 0 3130 3130 3130 3130 0
214 20250401 170400 0 3130 3130 3130 3130 0
215 20250401 170300 0 3130 3130 3130 3130 0
216 20250401 170200 0 3130 3130 3130 3130 0
217 20250401 170100 0 3130 3130 3130 3130 0
218 20250401 170000 0 3130 3130 3130 3130 0
219 20250401 165900 0 3130 3130 3130 3130 0
220 20250401 165800 0 3130 3130 3130 3130 0
221 20250401 165700 0 3130 3130 3130 3130 0
222 20250401 165600 0 3130 3130 3130 3130 0
223 20250401 165500 0 3130 3130 3130 3130 0
224 20250401 165400 0 3130 3130 3130 3130 0
225 20250401 165300 0 3130 3130 3130 3130 0
226 20250401 165200 0 3130 3130 3130 3130 0
227 20250401 165100 0 3130 3130 3130 3130 0
228 20250401 165000 0 3130 3130 3130 3130 0
229 20250401 164900 0 3130 3130 3130 3130 0
230 20250401 164800 0 3130 3130 3130 3130 0
231 20250401 164700 0 3130 3130 3130 3130 0
232 20250401 164600 0 3130 3130 3130 3130 0
233 20250401 164500 0 3130 3130 3130 3130 0
234 20250401 164400 0 3130 3130 3130 3130 0
235 20250401 164300 0 3130 3130 3130 3130 0
236 20250401 164200 0 3130 3130 3130 3130 0
237 20250401 164100 0 3130 3130 3130 3130 0
238 20250401 164000 0 3130 3130 3130 3130 0
239 20250401 163900 0 3130 3130 3130 3130 0
240 20250401 163800 0 3130 3130 3130 3130 0
241 20250401 163700 0 3130 3130 3130 3130 0
242 20250401 163600 0 3130 3130 3130 3130 0
243 20250401 163500 0 3130 3130 3130 3130 0
244 20250401 163400 0 3130 3130 3130 3130 0
245 20250401 163300 0 3130 3130 3130 3130 0
246 20250401 163200 0 3130 3130 3130 3130 0
247 20250401 163100 0 3130 3130 3130 3130 0
248 20250401 163000 0 3130 3130 3130 3130 0
249 20250401 162900 0 3130 3130 3130 3130 0
250 20250401 162800 0 3130 3130 3130 3130 0
251 20250401 162700 0 3130 3130 3130 3130 0
252 20250401 162600 0 3130 3130 3130 3130 0
253 20250401 162500 0 3130 3130 3130 3130 0
254 20250401 162400 0 3130 3130 3130 3130 0
255 20250401 162300 0 3130 3130 3130 3130 0
256 20250401 162200 0 3130 3130 3130 3130 0
257 20250401 162100 0 3130 3130 3130 3130 0
258 20250401 162000 0 3130 3130 3130 3130 0
259 20250401 161900 0 3130 3130 3130 3130 0
260 20250401 161800 0 3130 3130 3130 3130 0
261 20250401 161700 0 3130 3130 3130 3130 0
262 20250401 161600 0 3130 3130 3130 3130 0
263 20250401 161500 0 3130 3130 3130 3130 0
264 20250401 161400 0 3130 3130 3130 3130 0
265 20250401 161300 0 3130 3130 3130 3130 0
266 20250401 161200 0 3130 3130 3130 3130 0
267 20250401 161100 0 3130 3130 3130 3130 0
268 20250401 161000 0 3130 3130 3130 3130 0
269 20250401 160900 0 3130 3130 3130 3130 0
270 20250401 160800 0 3130 3130 3130 3130 0
271 20250401 160700 0 3130 3130 3130 3130 0
272 20250401 160600 0 3130 3130 3130 3130 0
273 20250401 160500 0 3130 3130 3130 3130 0
274 20250401 160400 0 3130 3130 3130 3130 0
275 20250401 160300 0 3130 3130 3130 3130 0
276 20250401 160200 0 3130 3130 3130 3130 0
277 20250401 160100 0 3130 3130 3130 3130 0
278 20250401 160000 0 3130 3130 3130 3130 0
279 20250401 155900 0 3130 3130 3130 3130 0
280 20250401 155800 0 3130 3130 3130 3130 0
281 20250401 155700 0 3130 3130 3130 3130 0
282 20250401 155600 0 3130 3130 3130 3130 0
283 20250401 155500 0 3130 3130 3130 3130 0
284 20250401 155400 0 3130 3130 3130 3130 0
285 20250401 155300 0 3130 3130 3130 3130 0
286 20250401 155200 0 3130 3130 3130 3130 0
287 20250401 155100 0 3130 3130 3130 3130 0
288 20250401 155000 0 3130 3130 3130 3130 0
289 20250401 154900 0 3130 3130 3130 3130 0
290 20250401 154800 0 3130 3130 3130 3130 0
291 20250401 154700 0 3130 3130 3130 3130 0
292 20250401 154600 0 3130 3130 3130 3130 0
293 20250401 154500 0 3130 3130 3130 3130 0
294 20250401 154400 0 3130 3130 3130 3130 0
295 20250401 154300 0 3130 3130 3130 3130 0
296 20250401 154200 0 3130 3130 3130 3130 0
297 20250401 154100 0 3130 3130 3130 3130 0
298 20250401 154000 0 3130 3130 3130 3130 0
299 20250401 153900 0 3130 3130 3130 3130 0
300 20250401 153800 0 3130 3130 3130 3130 0
301 20250401 153700 0 3130 3130 3130 3130 0
302 20250401 153600 0 3130 3130 3130 3130 0
303 20250401 153500 0 3130 3130 3130 3130 0
304 20250401 153400 0 3130 3130 3130 3130 0
305 20250401 153300 0 3130 3130 3130 3130 0
306 20250401 153200 0 3130 3130 3130 3130 0
307 20250401 153100 0 3130 3130 3130 3130 0
308 20250401 153000 0 3130 3130 3130 3130 0
309 20250401 152900 0 3130 3130 3130 3130 0
310 20250401 152800 0 3130 3130 3130 3130 0
311 20250401 152700 0 3130 3130 3130 3130 0
312 20250401 152600 0 3130 3130 3130 3130 0
313 20250401 152500 0 3130 3130 3130 3130 0
314 20250401 152400 0 3130 3130 3130 3130 0
315 20250401 152300 0 3130 3130 3130 3130 0
316 20250401 152200 0 3130 3130 3130 3130 0
317 20250401 152100 0 3130 3130 3130 3130 0
318 20250401 152000 0 3130 3130 3130 3130 0
319 20250401 151900 0 3130 3130 3130 3130 0
320 20250401 151800 0 3130 3130 3130 3130 0
321 20250401 151700 0 3130 3130 3130 3130 0
322 20250401 151600 0 3130 3130 3130 3130 0
323 20250401 151500 0 3130 3130 3130 3130 0
324 20250401 151400 0 3130 3130 3130 3130 0
325 20250401 151300 0 3130 3130 3130 3130 0
326 20250401 151200 0 3130 3130 3130 3130 0
327 20250401 151100 0 3130 3130 3130 3130 0
328 20250401 151000 0 3130 3130 3130 3130 0
329 20250401 150900 0 3130 3130 3130 3130 0
330 20250401 150800 0 3130 3130 3130 3130 0
331 20250401 150700 0 3130 3130 3130 3130 0
332 20250401 150600 0 3130 3130 3130 3130 0
333 20250401 150500 0 3130 3130 3130 3130 0
334 20250401 150400 0 3130 3130 3130 3130 0
335 20250401 150300 0 3130 3130 3130 3130 0
336 20250401 150200 0 3130 3130 3130 3130 0
337 20250401 150100 0 3130 3130 3130 3130 0
338 20250401 150000 0 3130 3130 3130 3130 0
339 20250401 145900 0 3130 3130 3130 3130 0
340 20250401 145800 0 3130 3130 3130 3130 0
341 20250401 145700 0 3130 3130 3130 3130 0
342 20250401 145600 0 3130 3130 3130 3130 0
343 20250401 145500 0 3130 3130 3130 3130 0
344 20250401 145400 0 3130 3130 3130 3130 0
345 20250401 145300 0 3130 3130 3130 3130 0
346 20250401 145200 0 3130 3130 3130 3130 0
347 20250401 145100 0 3130 3130 3130 3130 0
348 20250401 145000 0 3130 3130 3130 3130 0
349 20250401 144900 0 3130 3130 3130 3130 0
350 20250401 144800 0 3130 3130 3130 3130 0
351 20250401 144700 0 3130 3130 3130 3130 0
352 20250401 144600 0 3130 3130 3130 3130 0
353 20250401 144500 0 3130 3130 3130 3130 0
354 20250401 144400 0 3130 3130 3130 3130 0
355 20250401 144300 0 3130 3130 3130 3130 0
356 20250401 144200 0 3130 3130 3130 3130 0
357 20250401 144100 0 3130 3130 3130 3130 0
358 20250401 144000 0 3130 3130 3130 3130 0
359 20250401 143900 0 3130 3130 3130 3130 0
360 20250401 143800 0 3130 3130 3130 3130 0
361 20250401 143700 0 3130 3130 3130 3130 0
362 20250401 143600 0 3130 3130 3130 3130 0
363 20250401 143500 0 3130 3130 3130 3130 0
364 20250401 143400 0 3130 3130 3130 3130 0
365 20250401 143300 0 3130 3130 3130 3130 0
366 20250401 143200 0 3130 3130 3130 3130 0
367 20250401 143100 0 3130 3130 3130 3130 0
368 20250401 143000 0 3130 3130 3130 3130 0
369 20250401 142900 0 3130 3130 3130 3130 0
370 20250401 142800 0 3130 3130 3130 3130 0
371 20250401 142700 0 3130 3130 3130 3130 0
372 20250401 142600 0 3130 3130 3130 3130 0
373 20250401 142500 0 3130 3130 3130 3130 0
374 20250401 142400 0 3130 3130 3130 3130 0
375 20250401 142300 0 3130 3130 3130 3130 0
376 20250401 142200 0 3130 3130 3130 3130 0
377 20250401 142100 0 3130 3130 3130 3130 0
378 20250401 142000 0 3130 3130 3130 3130 0
379 20250401 141900 0 3130 3130 3130 3130 0
380 20250401 141800 0 3130 3130 3130 3130 0
381 20250401 141700 0 3130 3130 3130 3130 0
382 20250401 141600 0 3130 3130 3130 3130 0
383 20250401 141500 0 3130 3130 3130 3130 0
384 20250401 141400 0 3130 3130 3130 3130 0
385 20250401 141300 0 3130 3130 3130 3130 0
386 20250401 141200 0 3130 3130 3130 3130 0
387 20250401 141100 0 3130 3130 3130 3130 0
388 20250401 141000 0 3130 3130 3130 3130 0
389 20250401 140900 0 3130 3130 3130 3130 0
390 20250401 140800 0 3130 3130 3130 3130 0
391 20250401 140700 0 3130 3130 3130 3130 0
392 20250401 140600 0 3130 3130 3130 3130 0
393 20250401 140500 0 3130 3130 3130 3130 0
394 20250401 140400 0 3130 3130 3130 3130 0
395 20250401 140300 0 3130 3130 3130 3130 0
396 20250401 140200 0 3130 3130 3130 3130 0
397 20250401 140100 0 3130 3130 3130 3130 0
398 20250401 140000 0 3130 3130 3130 3130 0
399 20250401 135900 0 3130 3130 3130 3130 0
400 20250401 135800 0 3130 3130 3130 3130 0
401 20250401 135700 0 3130 3130 3130 3130 0
402 20250401 135600 0 3130 3130 3130 3130 0
403 20250401 135500 0 3130 3130 3130 3130 0
404 20250401 135400 0 3130 3130 3130 3130 0
405 20250401 135300 0 3130 3130 3130 3130 0
406 20250401 135200 0 3130 3130 3130 3130 0
407 20250401 135100 0 3130 3130 3130 3130 0
408 20250401 135000 0 3130 3130 3130 3130 0
409 20250401 134900 0 3130 3130 3130 3130 0
410 20250401 134800 0 3130 3130 3130 3130 0
411 20250401 134700 0 3130 3130 3130 3130 0
412 20250401 134600 0 3130 3130 3130 3130 0
413 20250401 134500 0 3130 3130 3130 3130 0
414 20250401 134400 0 3130 3130 3130 3130 0
415 20250401 134300 0 3130 3130 3130 3130 0
416 20250401 134200 0 3130 3130 3130 3130 0
417 20250401 134100 0 3130 3130 3130 3130 0
418 20250401 134000 0 3130 3130 3130 3130 0
419 20250401 133900 0 3130 3130 3130 3130 0
420 20250401 133800 0 3130 3130 3130 3130 0
421 20250401 133700 0 3130 3130 3130 3130 0
422 20250401 133600 0 3130 3130 3130 3130 0
423 20250401 133500 0 3130 3130 3130 3130 0
424 20250401 133400 0 3130 3130 3130 3130 0
425 20250401 133300 0 3130 3130 3130 3130 0
426 20250401 133200 0 3130 3130 3130 3130 0
427 20250401 133100 0 3130 3130 3130 3130 0
428 20250401 133000 0 3130 3130 3130 3130 0
429 20250401 132900 0 3130 3130 3130 3130 0
430 20250401 132800 0 3130 3130 3130 3130 0
431 20250401 132700 0 3130 3130 3130 3130 0
432 20250401 132600 0 3130 3130 3130 3130 0
433 20250401 132500 0 3130 3130 3130 3130 0
434 20250401 132400 0 3130 3130 3130 3130 0
435 20250401 132300 0 3130 3130 3130 3130 0
436 20250401 132200 0 3130 3130 3130 3130 0
437 20250401 132100 0 3130 3130 3130 3130 0
438 20250401 132000 0 3130 3130 3130 3130 0
439 20250401 131900 0 3130 3130 3130 3130 0
440 20250401 131800 0 3130 3130 3130 3130 0
441 20250401 131700 0 3130 3130 3130 3130 0
442 20250401 131600 0 3130 3130 3130 3130 0
443 20250401 131500 0 3130 3130 3130 3130 0
444 20250401 131400 0 3130 3130 3130 3130 0
445 20250401 131300 0 3130 3130 3130 3130 0
446 20250401 131200 0 3130 3130 3130 3130 0
447 20250401 131100 0 3130 3130 3130 3130 0
448 20250401 131000 0 3130 3130 3130 3130 0
449 20250401 130900 0 3130 3130 3130 3130 0
450 20250401 130800 0 3130 3130 3130 3130 0
451 20250401 130700 0 3130 3130 3130 3130 0
452 20250401 130600 0 3130 3130 3130 3130 0
453 20250401 130500 0 3130 3130 3130 3130 0
454 20250401 130400 0 3130 3130 3130 3130 0
455 20250401 130300 0 3130 3130 3130 3130 0
456 20250401 130200 0 3130 3130 3130 3130 0
457 20250401 130100 0 3130 3130 3130 3130 0
458 20250401 130000 0 3130 3130 3130 3130 0
459 20250401 125900 0 3130 3130 3130 3130 0
460 20250401 125800 0 3130 3130 3130 3130 0
461 20250401 125700 0 3130 3130 3130 3130 0
462 20250401 125600 0 3130 3130 3130 3130 0
463 20250401 125500 0 3130 3130 3130 3130 0
464 20250401 125400 0 3130 3130 3130 3130 0
465 20250401 125300 0 3130 3130 3130 3130 0
466 20250401 125200 0 3130 3130 3130 3130 0
467 20250401 125100 0 3130 3130 3130 3130 0
468 20250401 125000 0 3130 3130 3130 3130 0
469 20250401 124900 0 3130 3130 3130 3130 0
470 20250401 124800 0 3130 3130 3130 3130 0
471 20250401 124700 0 3130 3130 3130 3130 0
472 20250401 124600 0 3130 3130 3130 3130 0
473 20250401 124500 0 3130 3130 3130 3130 0
474 20250401 124400 0 3130 3130 3130 3130 0
475 20250401 124300 0 3130 3130 3130 3130 0
476 20250401 124200 0 3130 3130 3130 3130 0
477 20250401 124100 0 3130 3130 3130 3130 0
478 20250401 124000 0 3130 3130 3130 3130 0
479 20250401 123900 0 3130 3130 3130 3130 0
480 20250401 123800 0 3130 3130 3130 3130 0
481 20250401 123700 0 3130 3130 3130 3130 0
482 20250401 123600 0 3130 3130 3130 3130 0
483 20250401 123500 0 3130 3130 3130 3130 0
484 20250401 123400 0 3130 3130 3130 3130 0
485 20250401 123300 0 3130 3130 3130 3130 0
486 20250401 123200 0 3130 3130 3130 3130 0
487 20250401 123100 0 3130 3130 3130 3130 0
488 20250401 123000 0 3130 3130 3130 3130 0
489 20250401 122900 0 3130 3130 3130 3130 0
490 20250401 122800 0 3130 3130 3130 3130 0
491 20250401 122700 0 3130 3130 3130 3130 0
492 20250401 122600 0 3130 3130 3130 3130 0
493 20250401 122500 0 3130 3130 3130 3130 0
494 20250401 122400 0 3130 3130 3130 3130 0
495 20250401 122300 0 3130 3130 3130 3130 0
496 20250401 122200 0 3130 3130 3130 3130 0
497 20250401 122100 0 3130 3130 3130 3130 0
498 20250401 122000 0 3130 3130 3130 3130 0
499 20250401 121900 0 3130 3130 3130 3130 0
500 20250401 121800 0 3130 3130 3130 3130 0
501 20250401 121700 0 3130 3130 3130 3130 0
502 20250401 121600 0 3130 3130 3130 3130 0
503 20250401 121500 0 3130 3130 3130 3130 0
504 20250401 121400 0 3130 3130 3130 3130 0
505 20250401 121300 0 3130 3130 3130 3130 0
506 20250401 121200 0 3130 3130 3130 3130 0
507 20250401 121100 0 3130 3130 3130 3130 0
508 20250401 121000 0 3130 3130 3130 3130 0
509 20250401 120900 0 3130 3130 3130 3130 0
510 20250401 120800 0 3130 3130 3130 3130 0
511 20250401 120700 0 3130 3130 3130 3130 0
512 20250401 120600 0 3130 3130 3130 3130 0
513 20250401 120500 0 3130 3130 3130 3130 0
514 20250401 120400 0 3130 3130 3130 3130 0
515 20250401 120300 0 3130 3130 3130 3130 0
516 20250401 120200 0 3130 3130 3130 3130 0
517 20250401 120100 0 3130 3130 3130 3130 0
518 20250401 120000 0 3130 3130 3130 3130 0
519 20250401 115900 0 3130 3130 3130 3130 0
520 20250401 115800 0 3130 3130 3130 3130 0
521 20250401 115700 0 3130 3130 3130 3130 0
522 20250401 115600 0 3130 3130 3130 3130 0
523 20250401 115500 0 3130 3130 3130 3130 0
524 20250401 115400 0 3130 3130 3130 3130 0
525 20250401 115300 0 3130 3130 3130 3130 0
526 20250401 115200 0 3130 3130 3130 3130 0
527 20250401 115100 0 3130 3130 3130 3130 0
528 20250401 115000 0 3130 3130 3130 3130 0
529 20250401 114900 0 3130 3130 3130 3130 0
530 20250401 114800 0 3130 3130 3130 3130 0
531 20250401 114700 0 3130 3130 3130 3130 0
532 20250401 114600 0 3130 3130 3130 3130 0
533 20250401 114500 0 3130 3130 3130 3130 0
534 20250401 114400 0 3130 3130 3130 3130 0
535 20250401 114300 0 3130 3130 3130 3130 0
536 20250401 114200 0 3130 3130 3130 3130 0
537 20250401 114100 0 3130 3130 3130 3130 0
538 20250401 114000 0 3130 3130 3130 3130 0
539 20250401 113900 0 3130 3130 3130 3130 0
540 20250401 113800 0 3130 3130 3130 3130 0
541 20250401 113700 0 3130 3130 3130 3130 0
542 20250401 113600 0 3130 3130 3130 3130 0
543 20250401 113500 0 3130 3130 3130 3130 0
544 20250401 113400 0 3130 3130 3130 3130 0
545 20250401 113300 0 3130 3130 3130 3130 0
546 20250401 113200 0 3130 3130 3130 3130 0
547 20250401 113100 0 3130 3130 3130 3130 0
548 20250401 113000 0 3130 3130 3130 3130 0
549 20250401 112900 0 3130 3130 3130 3130 0
550 20250401 112800 0 3130 3130 3130 3130 0
551 20250401 112700 0 3130 3130 3130 3130 0
552 20250401 112600 0 3130 3130 3130 3130 0
553 20250401 112500 0 3130 3130 3130 3130 0
554 20250401 112400 0 3130 3130 3130 3130 0
555 20250401 112300 0 3130 3130 3130 3130 0
556 20250401 112200 0 3130 3130 3130 3130 0
557 20250401 112100 0 3130 3130 3130 3130 0
558 20250401 112000 0 3130 3130 3130 3130 0
559 20250401 111900 0 3130 3130 3130 3130 0
560 20250401 111800 0 3130 3130 3130 3130 0
561 20250401 111700 0 3130 3130 3130 3130 0
562 20250401 111600 0 3130 3130 3130 3130 0
563 20250401 111500 0 3130 3130 3130 3130 0
564 20250401 111400 0 3130 3130 3130 3130 0
565 20250401 111300 0 3130 3130 3130 3130 0
566 20250401 111200 0 3130 3130 3130 3130 0
567 20250401 111100 0 3130 3130 3130 3130 0
568 20250401 111000 0 3130 3130 3130 3130 0
569 20250401 110900 0 3130 3130 3130 3130 0
570 20250401 110800 0 3130 3130 3130 3130 0
571 20250401 110700 0 3130 3130 3130 3130 0
572 20250401 110600 0 3130 3130 3130 3130 0
573 20250401 110500 0 3130 3130 3130 3130 0
574 20250401 110400 0 3130 3130 3130 3130 0
575 20250401 110300 0 3130 3130 3130 3130 0
576 20250401 110200 0 3130 3130 3130 3130 0
577 20250401 110100 0 3130 3130 3130 3130 0
578 20250401 110000 0 3130 3130 3130 3130 0
579 20250401 105900 0 3130 3130 3130 3130 0
580 20250401 105800 0 3130 3130 3130 3130 0
581 20250401 105700 0 3130 3130 3130 3130 0
582 20250401 105600 0 3130 3130 3130 3130 0
583 20250401 105500 0 3130 3130 3130 3130 0
584 20250401 105400 0 3130 3130 3130 3130 0
585 20250401 105300 0 3130 3130 3130 3130 0
586 20250401 105200 0 3130 3130 3130 3130 0
587 20250401 105100 0 3130 3130 3130 3130 0
588 20250401 105000 0 3130 3130 3130 3130 0
589 20250401 104900 0 3130 3130 3130 3130 0
590 20250401 104800 0 3130 3130 3130 3130 0
591 20250401 104700 0 3130 3130 3130 3130 0
592 20250401 104600 0 3130 3130 3130 3130 0
593 20250401 104500 0 3130 3130 3130 3130 0
594 20250401 104400 0 3130 3130 3130 3130 0
595 20250401 104300 0 3130 3130 3130 3130 0
596 20250401 104200 0 3130 3130 3130 3130 0
597 20250401 104100 0 3130 3130 3130 3130 0
598 20250401 104000 0 3130 3130 3130 3130 0
599 20250401 103900 0 3130 3130 3130 3130 0
600 20250401 103800 0 3130 3130 3130 3130 0
601 20250401 103700 0 3130 3130 3130 3130 0
602 20250401 103600 0 3130 3130 3130 3130 0
603 20250401 103500 0 3130 3130 3130 3130 0
604 20250401 103400 0 3130 3130 3130 3130 0
605 20250401 103300 0 3130 3130 3130 3130 0
606 20250401 103200 0 3130 3130 3130 3130 0
607 20250401 103100 0 3130 3130 3130 3130 0
608 20250401 103000 0 3130 3130 3130 3130 0
609 20250401 102900 0 3130 3130 3130 3130 0
610 20250401 102800 0 3130 3130 3130 3130 0
611 20250401 102700 0 3130 3130 3130 3130 0
612 20250401 102600 0 3130 3130 3130 3130 0
613 20250401 102500 0 3130 3130 3130 3130 0
614 20250401 102400 0 3130 3130 3130 3130 0
615 20250401 102300 0 3130 3130 3130 3130 0
616 20250401 102200 0 3130 3130 3130 3130 0
617 20250401 102100 0 3130 3130 3130 3130 0
618 20250401 102000 0 3130 3130 3130 3130 0
619 20250401 101900 0 3130 3130 3130 3130 0
620 20250401 101800 0 3130 3130 3130 3130 0
621 20250401 101700 0 3130 3130 3130 3130 0
622 20250401 101600 0 3130 3130 3130 3130 0
623 20250401 101500 0 3130 3130 3130 3130 0
624 20250401 101400 0 3130 3130 3130 3130 0
625 20250401 101300 0 3130 3130 3130 3130 0
626 20250401 101200 0 3130 3130 3130 3130 0
627 20250401 101100 0 3130 3130 3130 3130 0
628 20250401 101000 0 3130 3130 3130 3130 0
629 20250401 100900 0 3130 3130 3130 3130 0
630 20250401 100800 0 3130 3130 3130 3130 0
631 20250401 100700 0 3130 3130 3130 3130 0
632 20250401 100600 0 3130 3130 3130 3130 0
633 20250401 100500 0 3130 3130 3130 3130 0
634 20250401 100400 0 3130 3130 3130 3130 0
635 20250401 100300 0 3130 3130 3130 3130 0
636 20250401 100200 0 3130 3130 3130 3130 0
637 20250401 100100 0 3130 3130 3130 3130 0
638 20250401 100000 0 3130 3130 3130 3130 0
639 20250401 095900 0 3130 3130 3130 3130 0
640 20250401 095800 0 3130 3130 3130 3130 0
641 20250401 095700 0 3130 3130 3130 3130 0
642 20250401 095600 0 3130 3130 3130 3130 0
643 20250401 095500 0 3130 3130 3130 3130 0
644 20250401 095400 0 3130 3130 3130 3130 0
645 20250401 095300 0 3130 3130 3130 3130 0
646 20250401 095200 0 3130 3130 3130 3130 0
647 20250401 095100 0 3130 3130 3130 3130 0
648 20250401 095000 0 3130 3130 3130 3130 0
649 20250401 094900 0 3130 3130 3130 3130 0
650 20250401 094800 0 3130 3130 3130 3130 0
651 20250401 094700 0 3130 3130 3130 3130 0
652 20250401 094600 0 3130 3130 3130 3130 0
653 20250401 094500 0 3130 3130 3130 3130 0
654 20250401 094400 0 3130 3130 3130 3130 0
655 20250401 094300 0 3130 3130 3130 3130 0
656 20250401 094200 0 3130 3130 3130 3130 0
657 20250401 094100 0 3130 3130 3130 3130 0
658 20250401 094000 0 3130 3130 3130 3130 0
659 20250401 093900 0 3130 3130 3130 3130 0
660 20250401 093800 0 3130 3130 3130 3130 0
661 20250401 093700 0 3130 3130 3130 3130 0
662 20250401 093600 0 3130 3130 3130 3130 0
663 20250401 093500 0 3130 3130 3130 3130 0
664 20250401 093400 0 3130 3130 3130 3130 0
665 20250401 093300 0 3130 3130 3130 3130 0
666 20250401 093200 0 3130 3130 3130 3130 0
667 20250401 093100 0 3130 3130 3130 3130 0
668 20250401 093000 0 3130 3130 3130 3130 0
669 20250401 092900 0 3130 3130 3130 3130 0
670 20250401 092800 0 3130 3130 3130 3130 0
671 20250401 092700 0 3130 3130 3130 3130 0
672 20250401 092600 0 3130 3130 3130 3130 0
673 20250401 092500 0 3130 3130 3130 3130 0
674 20250401 092400 0 3130 3130 3130 3130 0
675 20250401 092300 0 3130 3130 3130 3130 0
676 20250401 092200 0 3130 3130 3130 3130 0
677 20250401 092100 0 3130 3130 3130 3130 0
678 20250401 092000 0 3130 3130 3130 3130 0
679 20250401 091900 0 3130 3130 3130 3130 0
680 20250401 091800 0 3130 3130 3130 3130 0
681 20250401 091700 0 3130 3130 3130 3130 0
682 20250401 091600 0 3130 3130 3130 3130 0
683 20250401 091500 0 3130 3130 3130 3130 0
684 20250401 091400 0 3130 3130 3130 3130 0
685 20250401 091300 0 3130 3130 3130 3130 0
686 20250401 091200 0 3130 3130 3130 3130 0
687 20250401 091100 0 3130 3130 3130 3130 0
688 20250401 091000 0 3130 3130 3130 3130 0
689 20250401 090900 0 3130 3130 3130 3130 0
690 20250401 090800 0 3130 3130 3130 3130 0
691 20250401 090700 0 3130 3130 3130 3130 0
692 20250401 090600 0 3130 3130 3130 3130 0
693 20250401 090500 0 3130 3130 3130 3130 0
694 20250401 090400 0 3130 3130 3130 3130 0
695 20250401 090300 0 3130 3130 3130 3130 0
696 20250401 090200 0 3130 3130 3130 3130 0
697 20250401 090100 0 3130 3130 3130 3130 0
698 20250401 090000 0 3130 3130 3130 3130 0