Update 2025-04-01 4020 candle_min
This commit is contained in:
698
141000/min/candle-20250401.csv
Normal file
698
141000/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,203500,67507460,6920,6920,6920,6920,0
|
||||
20250401,203400,67507460,6920,6920,6920,6920,0
|
||||
20250401,203300,67507460,6920,6920,6920,6920,0
|
||||
20250401,203200,67507460,6920,6920,6920,6920,0
|
||||
20250401,203100,67507460,6920,6920,6920,6920,0
|
||||
20250401,203000,67507460,6920,6920,6920,6920,0
|
||||
20250401,202900,67507460,6920,6920,6920,6920,0
|
||||
20250401,202800,67507460,6920,6920,6920,6920,0
|
||||
20250401,202700,67507460,6920,6920,6920,6920,0
|
||||
20250401,202600,67507460,6920,6920,6920,6920,0
|
||||
20250401,202500,67507460,6920,6920,6920,6920,0
|
||||
20250401,202400,67507460,6920,6920,6920,6920,0
|
||||
20250401,202300,67507460,6920,6920,6920,6920,0
|
||||
20250401,202200,67507460,6920,6920,6920,6920,0
|
||||
20250401,202100,67507460,6920,6920,6920,6920,0
|
||||
20250401,202000,67507460,6920,6920,6920,6920,0
|
||||
20250401,201900,67507460,6920,6920,6920,6920,0
|
||||
20250401,201800,67507460,6920,6920,6920,6920,0
|
||||
20250401,201700,67507460,6920,6920,6920,6920,0
|
||||
20250401,201600,67507460,6920,6920,6920,6920,0
|
||||
20250401,201500,67507460,6920,6920,6920,6920,0
|
||||
20250401,201400,67507460,6920,6920,6920,6920,0
|
||||
20250401,201300,67507460,6920,6920,6920,6920,0
|
||||
20250401,201200,67507460,6920,6920,6920,6920,0
|
||||
20250401,201100,67507460,6920,6920,6920,6920,0
|
||||
20250401,201000,67507460,6920,6920,6920,6920,0
|
||||
20250401,200900,67507460,6920,6920,6920,6920,0
|
||||
20250401,200800,67507460,6920,6920,6920,6920,0
|
||||
20250401,200700,67507460,6920,6920,6920,6920,0
|
||||
20250401,200600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,200500,67507460,6920,6920,6920,6920,0
|
||||
20250401,200400,67507460,6920,6920,6920,6920,0
|
||||
20250401,200300,67507460,6920,6920,6920,6920,0
|
||||
20250401,200200,67507460,6920,6920,6920,6920,0
|
||||
20250401,200100,67507460,6920,6920,6920,6920,0
|
||||
20250401,200000,67507460,6920,6920,6920,6920,0
|
||||
20250401,195900,67507460,6920,6920,6920,6920,0
|
||||
20250401,195800,67507460,6920,6920,6920,6920,0
|
||||
20250401,195700,67507460,6920,6920,6920,6920,0
|
||||
20250401,195600,67507460,6920,6920,6920,6920,0
|
||||
20250401,195500,67507460,6920,6920,6920,6920,0
|
||||
20250401,195400,67507460,6920,6920,6920,6920,0
|
||||
20250401,195300,67507460,6920,6920,6920,6920,0
|
||||
20250401,195200,67507460,6920,6920,6920,6920,0
|
||||
20250401,195100,67507460,6920,6920,6920,6920,0
|
||||
20250401,195000,67507460,6920,6920,6920,6920,0
|
||||
20250401,194900,67507460,6920,6920,6920,6920,0
|
||||
20250401,194800,67507460,6920,6920,6920,6920,0
|
||||
20250401,194700,67507460,6920,6920,6920,6920,0
|
||||
20250401,194600,67507460,6920,6920,6920,6920,0
|
||||
20250401,194500,67507460,6920,6920,6920,6920,0
|
||||
20250401,194400,67507460,6920,6920,6920,6920,0
|
||||
20250401,194300,67507460,6920,6920,6920,6920,0
|
||||
20250401,194200,67507460,6920,6920,6920,6920,0
|
||||
20250401,194100,67507460,6920,6920,6920,6920,0
|
||||
20250401,194000,67507460,6920,6920,6920,6920,0
|
||||
20250401,193900,67507460,6920,6920,6920,6920,0
|
||||
20250401,193800,67507460,6920,6920,6920,6920,0
|
||||
20250401,193700,67507460,6920,6920,6920,6920,0
|
||||
20250401,193600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,193500,67507460,6920,6920,6920,6920,0
|
||||
20250401,193400,67507460,6920,6920,6920,6920,0
|
||||
20250401,193300,67507460,6920,6920,6920,6920,0
|
||||
20250401,193200,67507460,6920,6920,6920,6920,0
|
||||
20250401,193100,67507460,6920,6920,6920,6920,0
|
||||
20250401,193000,67507460,6920,6920,6920,6920,0
|
||||
20250401,192900,67507460,6920,6920,6920,6920,0
|
||||
20250401,192800,67507460,6920,6920,6920,6920,0
|
||||
20250401,192700,67507460,6920,6920,6920,6920,0
|
||||
20250401,192600,67507460,6920,6920,6920,6920,0
|
||||
20250401,192500,67507460,6920,6920,6920,6920,0
|
||||
20250401,192400,67507460,6920,6920,6920,6920,0
|
||||
20250401,192300,67507460,6920,6920,6920,6920,0
|
||||
20250401,192200,67507460,6920,6920,6920,6920,0
|
||||
20250401,192100,67507460,6920,6920,6920,6920,0
|
||||
20250401,192000,67507460,6920,6920,6920,6920,0
|
||||
20250401,191900,67507460,6920,6920,6920,6920,0
|
||||
20250401,191800,67507460,6920,6920,6920,6920,0
|
||||
20250401,191700,67507460,6920,6920,6920,6920,0
|
||||
20250401,191600,67507460,6920,6920,6920,6920,0
|
||||
20250401,191500,67507460,6920,6920,6920,6920,0
|
||||
20250401,191400,67507460,6920,6920,6920,6920,0
|
||||
20250401,191300,67507460,6920,6920,6920,6920,0
|
||||
20250401,191200,67507460,6920,6920,6920,6920,0
|
||||
20250401,191100,67507460,6920,6920,6920,6920,0
|
||||
20250401,191000,67507460,6920,6920,6920,6920,0
|
||||
20250401,190900,67507460,6920,6920,6920,6920,0
|
||||
20250401,190800,67507460,6920,6920,6920,6920,0
|
||||
20250401,190700,67507460,6920,6920,6920,6920,0
|
||||
20250401,190600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,190500,67507460,6920,6920,6920,6920,0
|
||||
20250401,190400,67507460,6920,6920,6920,6920,0
|
||||
20250401,190300,67507460,6920,6920,6920,6920,0
|
||||
20250401,190200,67507460,6920,6920,6920,6920,0
|
||||
20250401,190100,67507460,6920,6920,6920,6920,0
|
||||
20250401,190000,67507460,6920,6920,6920,6920,0
|
||||
20250401,185900,67507460,6920,6920,6920,6920,0
|
||||
20250401,185800,67507460,6920,6920,6920,6920,0
|
||||
20250401,185700,67507460,6920,6920,6920,6920,0
|
||||
20250401,185600,67507460,6920,6920,6920,6920,0
|
||||
20250401,185500,67507460,6920,6920,6920,6920,0
|
||||
20250401,185400,67507460,6920,6920,6920,6920,0
|
||||
20250401,185300,67507460,6920,6920,6920,6920,0
|
||||
20250401,185200,67507460,6920,6920,6920,6920,0
|
||||
20250401,185100,67507460,6920,6920,6920,6920,0
|
||||
20250401,185000,67507460,6920,6920,6920,6920,0
|
||||
20250401,184900,67507460,6920,6920,6920,6920,0
|
||||
20250401,184800,67507460,6920,6920,6920,6920,0
|
||||
20250401,184700,67507460,6920,6920,6920,6920,0
|
||||
20250401,184600,67507460,6920,6920,6920,6920,0
|
||||
20250401,184500,67507460,6920,6920,6920,6920,0
|
||||
20250401,184400,67507460,6920,6920,6920,6920,0
|
||||
20250401,184300,67507460,6920,6920,6920,6920,0
|
||||
20250401,184200,67507460,6920,6920,6920,6920,0
|
||||
20250401,184100,67507460,6920,6920,6920,6920,0
|
||||
20250401,184000,67507460,6920,6920,6920,6920,0
|
||||
20250401,183900,67507460,6920,6920,6920,6920,0
|
||||
20250401,183800,67507460,6920,6920,6920,6920,0
|
||||
20250401,183700,67507460,6920,6920,6920,6920,0
|
||||
20250401,183600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,183500,67507460,6920,6920,6920,6920,0
|
||||
20250401,183400,67507460,6920,6920,6920,6920,0
|
||||
20250401,183300,67507460,6920,6920,6920,6920,0
|
||||
20250401,183200,67507460,6920,6920,6920,6920,0
|
||||
20250401,183100,67507460,6920,6920,6920,6920,0
|
||||
20250401,183000,67507460,6920,6920,6920,6920,0
|
||||
20250401,182900,67507460,6920,6920,6920,6920,0
|
||||
20250401,182800,67507460,6920,6920,6920,6920,0
|
||||
20250401,182700,67507460,6920,6920,6920,6920,0
|
||||
20250401,182600,67507460,6920,6920,6920,6920,0
|
||||
20250401,182500,67507460,6920,6920,6920,6920,0
|
||||
20250401,182400,67507460,6920,6920,6920,6920,0
|
||||
20250401,182300,67507460,6920,6920,6920,6920,0
|
||||
20250401,182200,67507460,6920,6920,6920,6920,0
|
||||
20250401,182100,67507460,6920,6920,6920,6920,0
|
||||
20250401,182000,67507460,6920,6920,6920,6920,0
|
||||
20250401,181900,67507460,6920,6920,6920,6920,0
|
||||
20250401,181800,67507460,6920,6920,6920,6920,0
|
||||
20250401,181700,67507460,6920,6920,6920,6920,0
|
||||
20250401,181600,67507460,6920,6920,6920,6920,0
|
||||
20250401,181500,67507460,6920,6920,6920,6920,0
|
||||
20250401,181400,67507460,6920,6920,6920,6920,0
|
||||
20250401,181300,67507460,6920,6920,6920,6920,0
|
||||
20250401,181200,67507460,6920,6920,6920,6920,0
|
||||
20250401,181100,67507460,6920,6920,6920,6920,0
|
||||
20250401,181000,67507460,6920,6920,6920,6920,0
|
||||
20250401,180900,67507460,6920,6920,6920,6920,0
|
||||
20250401,180800,67507460,6920,6920,6920,6920,0
|
||||
20250401,180700,67507460,6920,6920,6920,6920,0
|
||||
20250401,180600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,180500,67507460,6920,6920,6920,6920,0
|
||||
20250401,180400,67507460,6920,6920,6920,6920,0
|
||||
20250401,180300,67507460,6920,6920,6920,6920,0
|
||||
20250401,180200,67507460,6920,6920,6920,6920,0
|
||||
20250401,180100,67507460,6920,6920,6920,6920,0
|
||||
20250401,180000,67507460,6920,6920,6920,6920,0
|
||||
20250401,175900,67507460,6920,6920,6920,6920,0
|
||||
20250401,175800,67507460,6920,6920,6920,6920,0
|
||||
20250401,175700,67507460,6920,6920,6920,6920,0
|
||||
20250401,175600,67507460,6920,6920,6920,6920,0
|
||||
20250401,175500,67507460,6920,6920,6920,6920,0
|
||||
20250401,175400,67507460,6920,6920,6920,6920,0
|
||||
20250401,175300,67507460,6920,6920,6920,6920,0
|
||||
20250401,175200,67507460,6920,6920,6920,6920,0
|
||||
20250401,175100,67507460,6920,6920,6920,6920,0
|
||||
20250401,175000,67507460,6920,6920,6920,6920,0
|
||||
20250401,174900,67507460,6920,6920,6920,6920,0
|
||||
20250401,174800,67507460,6920,6920,6920,6920,0
|
||||
20250401,174700,67507460,6920,6920,6920,6920,0
|
||||
20250401,174600,67507460,6920,6920,6920,6920,0
|
||||
20250401,174500,67507460,6920,6920,6920,6920,0
|
||||
20250401,174400,67507460,6920,6920,6920,6920,0
|
||||
20250401,174300,67507460,6920,6920,6920,6920,0
|
||||
20250401,174200,67507460,6920,6920,6920,6920,0
|
||||
20250401,174100,67507460,6920,6920,6920,6920,0
|
||||
20250401,174000,67507460,6920,6920,6920,6920,0
|
||||
20250401,173900,67507460,6920,6920,6920,6920,0
|
||||
20250401,173800,67507460,6920,6920,6920,6920,0
|
||||
20250401,173700,67507460,6920,6920,6920,6920,0
|
||||
20250401,173600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,173500,67507460,6920,6920,6920,6920,0
|
||||
20250401,173400,67507460,6920,6920,6920,6920,0
|
||||
20250401,173300,67507460,6920,6920,6920,6920,0
|
||||
20250401,173200,67507460,6920,6920,6920,6920,0
|
||||
20250401,173100,67507460,6920,6920,6920,6920,0
|
||||
20250401,173000,67507460,6920,6920,6920,6920,0
|
||||
20250401,172900,67507460,6920,6920,6920,6920,0
|
||||
20250401,172800,67507460,6920,6920,6920,6920,0
|
||||
20250401,172700,67507460,6920,6920,6920,6920,0
|
||||
20250401,172600,67507460,6920,6920,6920,6920,0
|
||||
20250401,172500,67507460,6920,6920,6920,6920,0
|
||||
20250401,172400,67507460,6920,6920,6920,6920,0
|
||||
20250401,172300,67507460,6920,6920,6920,6920,0
|
||||
20250401,172200,67507460,6920,6920,6920,6920,0
|
||||
20250401,172100,67507460,6920,6920,6920,6920,0
|
||||
20250401,172000,67507460,6920,6920,6920,6920,0
|
||||
20250401,171900,67507460,6920,6920,6920,6920,0
|
||||
20250401,171800,67507460,6920,6920,6920,6920,0
|
||||
20250401,171700,67507460,6920,6920,6920,6920,0
|
||||
20250401,171600,67507460,6920,6920,6920,6920,0
|
||||
20250401,171500,67507460,6920,6920,6920,6920,0
|
||||
20250401,171400,67507460,6920,6920,6920,6920,0
|
||||
20250401,171300,67507460,6920,6920,6920,6920,0
|
||||
20250401,171200,67507460,6920,6920,6920,6920,0
|
||||
20250401,171100,67507460,6920,6920,6920,6920,0
|
||||
20250401,171000,67507460,6920,6920,6920,6920,0
|
||||
20250401,170900,67507460,6920,6920,6920,6920,0
|
||||
20250401,170800,67507460,6920,6920,6920,6920,0
|
||||
20250401,170700,67507460,6920,6920,6920,6920,0
|
||||
20250401,170600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,170500,67507460,6920,6920,6920,6920,0
|
||||
20250401,170400,67507460,6920,6920,6920,6920,0
|
||||
20250401,170300,67507460,6920,6920,6920,6920,0
|
||||
20250401,170200,67507460,6920,6920,6920,6920,0
|
||||
20250401,170100,67507460,6920,6920,6920,6920,0
|
||||
20250401,170000,67507460,6920,6920,6920,6920,0
|
||||
20250401,165900,67507460,6920,6920,6920,6920,0
|
||||
20250401,165800,67507460,6920,6920,6920,6920,0
|
||||
20250401,165700,67507460,6920,6920,6920,6920,0
|
||||
20250401,165600,67507460,6920,6920,6920,6920,0
|
||||
20250401,165500,67507460,6920,6920,6920,6920,0
|
||||
20250401,165400,67507460,6920,6920,6920,6920,0
|
||||
20250401,165300,67507460,6920,6920,6920,6920,0
|
||||
20250401,165200,67507460,6920,6920,6920,6920,0
|
||||
20250401,165100,67507460,6920,6920,6920,6920,0
|
||||
20250401,165000,67507460,6920,6920,6920,6920,0
|
||||
20250401,164900,67507460,6920,6920,6920,6920,0
|
||||
20250401,164800,67507460,6920,6920,6920,6920,0
|
||||
20250401,164700,67507460,6920,6920,6920,6920,0
|
||||
20250401,164600,67507460,6920,6920,6920,6920,0
|
||||
20250401,164500,67507460,6920,6920,6920,6920,0
|
||||
20250401,164400,67507460,6920,6920,6920,6920,0
|
||||
20250401,164300,67507460,6920,6920,6920,6920,0
|
||||
20250401,164200,67507460,6920,6920,6920,6920,0
|
||||
20250401,164100,67507460,6920,6920,6920,6920,0
|
||||
20250401,164000,67507460,6920,6920,6920,6920,0
|
||||
20250401,163900,67507460,6920,6920,6920,6920,0
|
||||
20250401,163800,67507460,6920,6920,6920,6920,0
|
||||
20250401,163700,67507460,6920,6920,6920,6920,0
|
||||
20250401,163600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,163500,67507460,6920,6920,6920,6920,0
|
||||
20250401,163400,67507460,6920,6920,6920,6920,0
|
||||
20250401,163300,67507460,6920,6920,6920,6920,0
|
||||
20250401,163200,67507460,6920,6920,6920,6920,0
|
||||
20250401,163100,67507460,6920,6920,6920,6920,0
|
||||
20250401,163000,67507460,6920,6920,6920,6920,0
|
||||
20250401,162900,67507460,6920,6920,6920,6920,0
|
||||
20250401,162800,67507460,6920,6920,6920,6920,0
|
||||
20250401,162700,67507460,6920,6920,6920,6920,0
|
||||
20250401,162600,67507460,6920,6920,6920,6920,0
|
||||
20250401,162500,67507460,6920,6920,6920,6920,0
|
||||
20250401,162400,67507460,6920,6920,6920,6920,0
|
||||
20250401,162300,67507460,6920,6920,6920,6920,0
|
||||
20250401,162200,67507460,6920,6920,6920,6920,0
|
||||
20250401,162100,67507460,6920,6920,6920,6920,0
|
||||
20250401,162000,67507460,6920,6920,6920,6920,0
|
||||
20250401,161900,67507460,6920,6920,6920,6920,0
|
||||
20250401,161800,67507460,6920,6920,6920,6920,0
|
||||
20250401,161700,67507460,6920,6920,6920,6920,0
|
||||
20250401,161600,67507460,6920,6920,6920,6920,0
|
||||
20250401,161500,67507460,6920,6920,6920,6920,0
|
||||
20250401,161400,67507460,6920,6920,6920,6920,0
|
||||
20250401,161300,67507460,6920,6920,6920,6920,0
|
||||
20250401,161200,67507460,6920,6920,6920,6920,0
|
||||
20250401,161100,67507460,6920,6920,6920,6920,0
|
||||
20250401,161000,67507460,6920,6920,6920,6920,0
|
||||
20250401,160900,67507460,6920,6920,6920,6920,0
|
||||
20250401,160800,67507460,6920,6920,6920,6920,0
|
||||
20250401,160700,67507460,6920,6920,6920,6920,0
|
||||
20250401,160600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,160500,67507460,6920,6920,6920,6920,0
|
||||
20250401,160400,67507460,6920,6920,6920,6920,0
|
||||
20250401,160300,67507460,6920,6920,6920,6920,0
|
||||
20250401,160200,67507460,6920,6920,6920,6920,0
|
||||
20250401,160100,67507460,6920,6920,6920,6920,0
|
||||
20250401,160000,67507460,6920,6920,6920,6920,0
|
||||
20250401,155900,67507460,6920,6920,6920,6920,0
|
||||
20250401,155800,67507460,6920,6920,6920,6920,0
|
||||
20250401,155700,67507460,6920,6920,6920,6920,0
|
||||
20250401,155600,67507460,6920,6920,6920,6920,0
|
||||
20250401,155500,67507460,6920,6920,6920,6920,0
|
||||
20250401,155400,67507460,6920,6920,6920,6920,0
|
||||
20250401,155300,67507460,6920,6920,6920,6920,0
|
||||
20250401,155200,67507460,6920,6920,6920,6920,0
|
||||
20250401,155100,67507460,6920,6920,6920,6920,0
|
||||
20250401,155000,67507460,6920,6920,6920,6920,0
|
||||
20250401,154900,67507460,6920,6920,6920,6920,0
|
||||
20250401,154800,67507460,6920,6920,6920,6920,0
|
||||
20250401,154700,67507460,6920,6920,6920,6920,0
|
||||
20250401,154600,67507460,6920,6920,6920,6920,0
|
||||
20250401,154500,67507460,6920,6920,6920,6920,0
|
||||
20250401,154400,67507460,6920,6920,6920,6920,0
|
||||
20250401,154300,67507460,6920,6920,6920,6920,0
|
||||
20250401,154200,67507460,6920,6920,6920,6920,0
|
||||
20250401,154100,67507460,6920,6920,6920,6920,0
|
||||
20250401,154000,67507460,6920,6920,6920,6920,0
|
||||
20250401,153900,67507460,6920,6920,6920,6920,0
|
||||
20250401,153800,67507460,6920,6920,6920,6920,0
|
||||
20250401,153700,67507460,6920,6920,6920,6920,0
|
||||
20250401,153600,67507460,6920,6920,6920,6920,1106
|
||||
20250401,153500,67507460,6920,6920,6920,6920,0
|
||||
20250401,153400,67507460,6920,6920,6920,6920,0
|
||||
20250401,153300,67507460,6920,6920,6920,6920,0
|
||||
20250401,153200,67507460,6920,6920,6920,6920,0
|
||||
20250401,153100,67507460,6920,6920,6920,6920,0
|
||||
20250401,153000,67507460,6920,6920,6920,6920,1106
|
||||
20250401,152900,59853940,6970,6970,6970,6970,0
|
||||
20250401,152800,59853940,6970,6970,6970,6970,0
|
||||
20250401,152700,59853940,6970,6970,6970,6970,0
|
||||
20250401,152600,59853940,6970,6970,6970,6970,0
|
||||
20250401,152500,59853940,6970,6970,6970,6970,0
|
||||
20250401,152400,59853940,6970,6970,6970,6970,0
|
||||
20250401,152300,59853940,6970,6970,6970,6970,0
|
||||
20250401,152200,59853940,6970,6970,6970,6970,0
|
||||
20250401,152100,59853940,6970,6970,6970,6970,0
|
||||
20250401,152000,59853940,6970,6970,6970,6970,0
|
||||
20250401,151900,59853940,6970,6990,7000,6970,314
|
||||
20250401,151800,57661980,7000,7000,7000,7000,0
|
||||
20250401,151700,57661980,7000,7000,7000,7000,0
|
||||
20250401,151600,57661980,7000,7000,7000,7000,0
|
||||
20250401,151500,57661980,7000,7000,7000,7000,0
|
||||
20250401,151400,57661980,7000,7000,7000,7000,0
|
||||
20250401,151300,57661980,7000,7000,7000,7000,1
|
||||
20250401,151200,57654980,7000,7000,7000,7000,0
|
||||
20250401,151100,57654980,7000,7000,7000,7000,0
|
||||
20250401,151000,57654980,7000,7000,7000,7000,0
|
||||
20250401,150900,57654980,7000,7000,7000,7000,10
|
||||
20250401,150800,57584980,7020,7020,7020,7020,0
|
||||
20250401,150700,57584980,7020,7020,7020,7020,0
|
||||
20250401,150600,57584980,7020,7020,7020,7020,0
|
||||
20250401,150500,57584980,7020,7020,7020,7020,0
|
||||
20250401,150400,57584980,7020,7020,7020,7020,0
|
||||
20250401,150300,57584980,7020,7020,7020,7020,0
|
||||
20250401,150200,57584980,7020,7020,7020,7020,0
|
||||
20250401,150100,57584980,7020,7020,7020,7020,0
|
||||
20250401,150000,57584980,7020,7020,7020,7020,0
|
||||
20250401,145900,57584980,7020,7020,7020,7020,0
|
||||
20250401,145800,57584980,7020,7020,7020,7020,0
|
||||
20250401,145700,57584980,7020,7020,7020,7020,0
|
||||
20250401,145600,57584980,7020,7020,7020,7020,0
|
||||
20250401,145500,57584980,7020,7020,7020,7020,0
|
||||
20250401,145400,57584980,7020,7020,7020,7020,0
|
||||
20250401,145300,57584980,7020,7020,7020,7020,0
|
||||
20250401,145200,57584980,7020,7020,7020,7020,0
|
||||
20250401,145100,57584980,7020,7020,7020,7020,0
|
||||
20250401,145000,57584980,7020,7020,7020,7020,0
|
||||
20250401,144900,57584980,7020,7020,7020,7020,0
|
||||
20250401,144800,57584980,7020,7020,7020,7020,0
|
||||
20250401,144700,57584980,7020,7020,7020,7020,0
|
||||
20250401,144600,57584980,7020,7020,7020,7020,0
|
||||
20250401,144500,57584980,7020,7020,7020,7020,0
|
||||
20250401,144400,57584980,7020,7020,7020,7020,0
|
||||
20250401,144300,57584980,7020,7020,7020,7020,0
|
||||
20250401,144200,57584980,7020,6990,7020,6990,294
|
||||
20250401,144100,55526080,6990,6990,6990,6990,0
|
||||
20250401,144000,55526080,6990,6990,6990,6990,324
|
||||
20250401,143900,53261320,6980,6980,6980,6980,0
|
||||
20250401,143800,53261320,6980,6980,6980,6980,55
|
||||
20250401,143700,52877420,6980,6980,6980,6980,0
|
||||
20250401,143600,52877420,6980,6980,6980,6980,0
|
||||
20250401,143500,52877420,6980,6980,6980,6980,0
|
||||
20250401,143400,52877420,6980,6980,6980,6980,0
|
||||
20250401,143300,52877420,6980,6980,6980,6980,0
|
||||
20250401,143200,52877420,6980,6980,6980,6980,0
|
||||
20250401,143100,52877420,6980,6980,6980,6980,0
|
||||
20250401,143000,52877420,6980,6980,6980,6980,16
|
||||
20250401,142900,52765740,6970,6970,6970,6970,0
|
||||
20250401,142800,52765740,6970,6970,6970,6970,13
|
||||
20250401,142700,52675130,6970,6965,6970,6965,184
|
||||
20250401,142600,51393025,6960,6960,6960,6960,0
|
||||
20250401,142500,51393025,6960,6960,6960,6960,0
|
||||
20250401,142400,51393025,6960,6960,6960,6960,0
|
||||
20250401,142300,51393025,6960,6960,6960,6960,0
|
||||
20250401,142200,51393025,6960,6960,6960,6960,0
|
||||
20250401,142100,51393025,6960,6960,6960,6960,100
|
||||
20250401,142000,50697025,6960,6960,6960,6960,0
|
||||
20250401,141900,50697025,6960,6960,6960,6960,0
|
||||
20250401,141800,50697025,6960,6960,6960,6960,0
|
||||
20250401,141700,50697025,6960,6960,6960,6960,0
|
||||
20250401,141600,50697025,6960,6960,6960,6960,0
|
||||
20250401,141500,50697025,6960,6960,6960,6960,0
|
||||
20250401,141400,50697025,6960,6960,6960,6960,0
|
||||
20250401,141300,50697025,6960,6960,6960,6960,0
|
||||
20250401,141200,50697025,6960,6960,6960,6960,0
|
||||
20250401,141100,50697025,6960,6960,6960,6960,0
|
||||
20250401,141000,50697025,6960,6960,6960,6960,0
|
||||
20250401,140900,50697025,6960,6960,6960,6960,0
|
||||
20250401,140800,50697025,6960,6960,6960,6960,0
|
||||
20250401,140700,50697025,6960,6960,6960,6960,0
|
||||
20250401,140600,50697025,6960,6960,6960,6960,0
|
||||
20250401,140500,50697025,6960,6960,6960,6960,0
|
||||
20250401,140400,50697025,6960,6960,6960,6960,0
|
||||
20250401,140300,50697025,6960,6960,6960,6960,198
|
||||
20250401,140200,49318945,6965,6965,6965,6965,0
|
||||
20250401,140100,49318945,6965,6965,6965,6965,0
|
||||
20250401,140000,49318945,6965,6965,6965,6965,22
|
||||
20250401,135900,49165715,6965,6965,6965,6965,0
|
||||
20250401,135800,49165715,6965,6965,6965,6965,3
|
||||
20250401,135700,49144820,6960,6960,6960,6960,0
|
||||
20250401,135600,49144820,6960,6960,6960,6960,0
|
||||
20250401,135500,49144820,6960,6960,6960,6960,0
|
||||
20250401,135400,49144820,6960,6960,6960,6960,0
|
||||
20250401,135300,49144820,6960,6960,6960,6960,0
|
||||
20250401,135200,49144820,6960,6960,6960,6960,0
|
||||
20250401,135100,49144820,6960,6960,6960,6960,351
|
||||
20250401,135000,46701860,6960,6960,6960,6960,0
|
||||
20250401,134900,46701860,6960,6960,6960,6960,0
|
||||
20250401,134800,46701860,6960,6960,6960,6960,0
|
||||
20250401,134700,46701860,6960,6960,6960,6960,0
|
||||
20250401,134600,46701860,6960,6960,6960,6960,500
|
||||
20250401,134500,43221860,6960,6960,6970,6960,461
|
||||
20250401,134400,40012290,6960,6960,6960,6960,0
|
||||
20250401,134300,40012290,6960,6960,6960,6960,0
|
||||
20250401,134200,40012290,6960,6960,6960,6960,0
|
||||
20250401,134100,40012290,6960,6960,6960,6960,0
|
||||
20250401,134000,40012290,6960,6960,6960,6960,0
|
||||
20250401,133900,40012290,6960,6960,6960,6960,0
|
||||
20250401,133800,40012290,6960,6960,6960,6960,0
|
||||
20250401,133700,40012290,6960,6960,6960,6960,0
|
||||
20250401,133600,40012290,6960,6960,6960,6960,0
|
||||
20250401,133500,40012290,6960,6960,6960,6960,0
|
||||
20250401,133400,40012290,6960,6960,6960,6960,0
|
||||
20250401,133300,40012290,6960,6960,6960,6960,0
|
||||
20250401,133200,40012290,6960,6960,6960,6960,0
|
||||
20250401,133100,40012290,6960,6960,6960,6960,0
|
||||
20250401,133000,40012290,6960,6960,6960,6960,0
|
||||
20250401,132900,40012290,6960,6960,6960,6960,0
|
||||
20250401,132800,40012290,6960,6960,6960,6960,0
|
||||
20250401,132700,40012290,6960,6960,6960,6960,0
|
||||
20250401,132600,40012290,6960,6960,6960,6960,0
|
||||
20250401,132500,40012290,6960,6960,6960,6960,0
|
||||
20250401,132400,40012290,6960,6960,6960,6960,0
|
||||
20250401,132300,40012290,6960,6960,6960,6960,0
|
||||
20250401,132200,40012290,6960,6960,6960,6960,0
|
||||
20250401,132100,40012290,6960,6960,6960,6960,0
|
||||
20250401,132000,40012290,6960,6960,6960,6960,0
|
||||
20250401,131900,40012290,6960,6960,6960,6960,0
|
||||
20250401,131800,40012290,6960,6960,6960,6960,0
|
||||
20250401,131700,40012290,6960,6960,6960,6960,0
|
||||
20250401,131600,40012290,6960,6960,6960,6960,0
|
||||
20250401,131500,40012290,6960,6960,6960,6960,0
|
||||
20250401,131400,40012290,6960,6960,6960,6960,0
|
||||
20250401,131300,40012290,6960,6960,6960,6960,0
|
||||
20250401,131200,40012290,6960,6960,6960,6960,0
|
||||
20250401,131100,40012290,6960,6960,6960,6960,0
|
||||
20250401,131000,40012290,6960,6960,6960,6960,0
|
||||
20250401,130900,40012290,6960,6960,6960,6960,0
|
||||
20250401,130800,40012290,6960,6960,6960,6960,0
|
||||
20250401,130700,40012290,6960,6960,6960,6960,0
|
||||
20250401,130600,40012290,6960,6960,6960,6960,0
|
||||
20250401,130500,40012290,6960,6960,6960,6960,0
|
||||
20250401,130400,40012290,6960,6960,6960,6960,1
|
||||
20250401,130300,40005330,6930,6930,6930,6930,0
|
||||
20250401,130200,40005330,6930,6930,6930,6930,0
|
||||
20250401,130100,40005330,6930,6930,6930,6930,0
|
||||
20250401,130000,40005330,6930,6930,6930,6930,0
|
||||
20250401,125900,40005330,6930,6930,6930,6930,0
|
||||
20250401,125800,40005330,6930,6930,6930,6930,0
|
||||
20250401,125700,40005330,6930,6930,6930,6930,0
|
||||
20250401,125600,40005330,6930,6930,6930,6930,0
|
||||
20250401,125500,40005330,6930,6930,6930,6930,0
|
||||
20250401,125400,40005330,6930,6930,6930,6930,0
|
||||
20250401,125300,40005330,6930,6930,6930,6930,31
|
||||
20250401,125200,39790500,6930,6930,6930,6930,0
|
||||
20250401,125100,39790500,6930,6930,6930,6930,0
|
||||
20250401,125000,39790500,6930,6930,6930,6930,0
|
||||
20250401,124900,39790500,6930,6930,6930,6930,33
|
||||
20250401,124800,39561810,6960,6960,6960,6960,0
|
||||
20250401,124700,39561810,6960,6960,6960,6960,0
|
||||
20250401,124600,39561810,6960,6960,6960,6960,0
|
||||
20250401,124500,39561810,6960,6960,6960,6960,0
|
||||
20250401,124400,39561810,6960,6950,6960,6930,30
|
||||
20250401,124300,39353600,6960,6960,6960,6960,0
|
||||
20250401,124200,39353600,6960,6960,6960,6960,0
|
||||
20250401,124100,39353600,6960,6960,6960,6960,0
|
||||
20250401,124000,39353600,6960,6960,6960,6960,0
|
||||
20250401,123900,39353600,6960,6960,6960,6960,0
|
||||
20250401,123800,39353600,6960,6960,6960,6960,0
|
||||
20250401,123700,39353600,6960,6960,6960,6960,0
|
||||
20250401,123600,39353600,6960,6960,6960,6960,0
|
||||
20250401,123500,39353600,6960,6960,6960,6960,0
|
||||
20250401,123400,39353600,6960,6960,6960,6960,0
|
||||
20250401,123300,39353600,6960,6960,6960,6960,0
|
||||
20250401,123200,39353600,6960,6960,6960,6960,0
|
||||
20250401,123100,39353600,6960,6960,6960,6960,0
|
||||
20250401,123000,39353600,6960,6960,6960,6960,0
|
||||
20250401,122900,39353600,6960,6960,6960,6960,0
|
||||
20250401,122800,39353600,6960,6960,6960,6960,0
|
||||
20250401,122700,39353600,6960,6960,6960,6960,19
|
||||
20250401,122600,39221360,6960,6960,6960,6960,0
|
||||
20250401,122500,39221360,6960,6960,6960,6960,0
|
||||
20250401,122400,39221360,6960,6960,6960,6960,0
|
||||
20250401,122300,39221360,6960,6960,6960,6960,0
|
||||
20250401,122200,39221360,6960,6960,6960,6960,0
|
||||
20250401,122100,39221360,6960,6960,6960,6960,0
|
||||
20250401,122000,39221360,6960,6960,6960,6960,0
|
||||
20250401,121900,39221360,6960,6960,6960,6960,0
|
||||
20250401,121800,39221360,6960,6960,6960,6960,0
|
||||
20250401,121700,39221360,6960,6960,6960,6960,0
|
||||
20250401,121600,39221360,6960,6960,6960,6960,0
|
||||
20250401,121500,39221360,6960,6960,6960,6960,0
|
||||
20250401,121400,39221360,6960,6960,6960,6960,0
|
||||
20250401,121300,39221360,6960,6960,6960,6960,0
|
||||
20250401,121200,39221360,6960,6960,6960,6960,0
|
||||
20250401,121100,39221360,6960,6960,6960,6960,0
|
||||
20250401,121000,39221360,6960,6960,6960,6960,0
|
||||
20250401,120900,39221360,6960,6960,6960,6960,0
|
||||
20250401,120800,39221360,6960,6960,6960,6960,0
|
||||
20250401,120700,39221360,6960,6960,6960,6960,0
|
||||
20250401,120600,39221360,6960,6960,6960,6960,0
|
||||
20250401,120500,39221360,6960,6960,6960,6960,0
|
||||
20250401,120400,39221360,6960,6960,6960,6960,0
|
||||
20250401,120300,39221360,6960,6960,6960,6960,0
|
||||
20250401,120200,39221360,6960,6960,6960,6960,0
|
||||
20250401,120100,39221360,6960,6960,6960,6960,0
|
||||
20250401,120000,39221360,6960,6960,6960,6960,0
|
||||
20250401,115900,39221360,6960,6960,6960,6960,0
|
||||
20250401,115800,39221360,6960,6960,6960,6960,0
|
||||
20250401,115700,39221360,6960,6960,6960,6960,0
|
||||
20250401,115600,39221360,6960,6960,6960,6960,0
|
||||
20250401,115500,39221360,6960,6960,6960,6960,0
|
||||
20250401,115400,39221360,6960,6960,6960,6960,0
|
||||
20250401,115300,39221360,6960,6960,6960,6960,0
|
||||
20250401,115200,39221360,6960,6960,6960,6960,0
|
||||
20250401,115100,39221360,6960,6960,6960,6960,0
|
||||
20250401,115000,39221360,6960,6960,6960,6960,0
|
||||
20250401,114900,39221360,6960,6960,6960,6960,0
|
||||
20250401,114800,39221360,6960,6960,6960,6960,0
|
||||
20250401,114700,39221360,6960,6960,6960,6960,6
|
||||
20250401,114600,39179600,6960,6960,6960,6960,0
|
||||
20250401,114500,39179600,6960,6960,6960,6960,0
|
||||
20250401,114400,39179600,6960,6960,6960,6960,0
|
||||
20250401,114300,39179600,6960,6960,6960,6960,1
|
||||
20250401,114200,39172640,6960,6960,6960,6960,0
|
||||
20250401,114100,39172640,6960,6960,6960,6960,0
|
||||
20250401,114000,39172640,6960,6960,6960,6960,0
|
||||
20250401,113900,39172640,6960,6960,6960,6960,0
|
||||
20250401,113800,39172640,6960,6960,6960,6960,63
|
||||
20250401,113700,38734160,6960,6960,6970,6960,91
|
||||
20250401,113600,38100650,6960,6960,6960,6960,0
|
||||
20250401,113500,38100650,6960,6960,6960,6960,0
|
||||
20250401,113400,38100650,6960,6960,6960,6960,0
|
||||
20250401,113300,38100650,6960,6960,6960,6960,0
|
||||
20250401,113200,38100650,6960,6960,6960,6960,0
|
||||
20250401,113100,38100650,6960,6960,6960,6960,0
|
||||
20250401,113000,38100650,6960,6960,6960,6960,0
|
||||
20250401,112900,38100650,6960,6960,6960,6960,0
|
||||
20250401,112800,38100650,6960,6960,6960,6960,0
|
||||
20250401,112700,38100650,6960,6960,6960,6960,0
|
||||
20250401,112600,38100650,6960,6960,6960,6960,0
|
||||
20250401,112500,38100650,6960,6960,6960,6960,33
|
||||
20250401,112400,37870970,6960,6960,6960,6960,0
|
||||
20250401,112300,37870970,6960,6960,6960,6960,0
|
||||
20250401,112200,37870970,6960,6960,6960,6960,0
|
||||
20250401,112100,37870970,6960,6960,6960,6960,0
|
||||
20250401,112000,37870970,6960,6960,6960,6960,0
|
||||
20250401,111900,37870970,6960,6960,6960,6960,0
|
||||
20250401,111800,37870970,6960,6960,6960,6960,100
|
||||
20250401,111700,37174970,6960,6960,6960,6960,200
|
||||
20250401,111600,35782970,6960,6960,6960,6960,29
|
||||
20250401,111500,35581130,6970,6960,6970,6960,300
|
||||
20250401,111400,33493070,6960,6960,6960,6960,1
|
||||
20250401,111300,33486110,6950,6950,6950,6950,0
|
||||
20250401,111200,33486110,6950,6940,6950,6940,116
|
||||
20250401,111100,32681060,6940,6940,6940,6940,0
|
||||
20250401,111000,32681060,6940,6940,6940,6940,0
|
||||
20250401,110900,32681060,6940,6940,6940,6940,0
|
||||
20250401,110800,32681060,6940,6940,6940,6940,0
|
||||
20250401,110700,32681060,6940,6940,6940,6940,0
|
||||
20250401,110600,32681060,6940,6940,6940,6940,0
|
||||
20250401,110500,32681060,6940,6940,6940,6940,0
|
||||
20250401,110400,32681060,6940,6940,6940,6940,0
|
||||
20250401,110300,32681060,6940,6940,6940,6940,0
|
||||
20250401,110200,32681060,6940,6940,6940,6940,0
|
||||
20250401,110100,32681060,6940,6940,6940,6940,0
|
||||
20250401,110000,32681060,6940,6940,6940,6940,6
|
||||
20250401,105900,32639420,6920,6910,6920,6910,97
|
||||
20250401,105800,31969120,6910,6880,6910,6880,264
|
||||
20250401,105700,30150780,6880,6880,6880,6880,0
|
||||
20250401,105600,30150780,6880,6880,6880,6880,0
|
||||
20250401,105500,30150780,6880,6880,6880,6880,0
|
||||
20250401,105400,30150780,6880,6880,6880,6880,0
|
||||
20250401,105300,30150780,6880,6880,6880,6880,0
|
||||
20250401,105200,30150780,6880,6880,6880,6880,0
|
||||
20250401,105100,30150780,6880,6880,6880,6880,0
|
||||
20250401,105000,30150780,6880,6880,6880,6880,0
|
||||
20250401,104900,30150780,6880,6880,6880,6880,0
|
||||
20250401,104800,30150780,6880,6880,6880,6880,0
|
||||
20250401,104700,30150780,6880,6880,6880,6880,0
|
||||
20250401,104600,30150780,6880,6880,6880,6880,0
|
||||
20250401,104500,30150780,6880,6880,6880,6880,0
|
||||
20250401,104400,30150780,6880,6880,6880,6880,0
|
||||
20250401,104300,30150780,6880,6880,6880,6880,0
|
||||
20250401,104200,30150780,6880,6880,6880,6880,0
|
||||
20250401,104100,30150780,6880,6880,6880,6880,0
|
||||
20250401,104000,30150780,6880,6880,6880,6880,0
|
||||
20250401,103900,30150780,6880,6880,6880,6880,0
|
||||
20250401,103800,30150780,6880,6880,6880,6880,0
|
||||
20250401,103700,30150780,6880,6880,6880,6880,0
|
||||
20250401,103600,30150780,6880,6880,6880,6880,0
|
||||
20250401,103500,30150780,6880,6880,6880,6880,1
|
||||
20250401,103400,30143900,6870,6870,6870,6870,0
|
||||
20250401,103300,30143900,6870,6870,6870,6870,5
|
||||
20250401,103200,30109550,6880,6880,6880,6880,0
|
||||
20250401,103100,30109550,6880,6870,6880,6870,33
|
||||
20250401,103000,29882830,6870,6870,6870,6870,8
|
||||
20250401,102900,29827870,6860,6810,6860,6810,178
|
||||
20250401,102800,28615290,6810,6810,6810,6810,0
|
||||
20250401,102700,28615290,6810,6810,6810,6810,0
|
||||
20250401,102600,28615290,6810,6810,6810,6810,653
|
||||
20250401,102500,24168360,6820,6820,6820,6810,39
|
||||
20250401,102400,23902390,6830,6830,6830,6830,266
|
||||
20250401,102300,22085610,6840,6840,6840,6840,5
|
||||
20250401,102200,22051410,6840,6840,6840,6840,380
|
||||
20250401,102100,19452210,6840,6840,6840,6840,0
|
||||
20250401,102000,19452210,6840,6840,6840,6840,436
|
||||
20250401,101900,16469970,6870,6870,6870,6870,0
|
||||
20250401,101800,16469970,6870,6870,6870,6870,0
|
||||
20250401,101700,16469970,6870,6870,6870,6870,0
|
||||
20250401,101600,16469970,6870,6870,6870,6870,0
|
||||
20250401,101500,16469970,6870,6870,6870,6870,0
|
||||
20250401,101400,16469970,6870,6870,6870,6870,0
|
||||
20250401,101300,16469970,6870,6860,6870,6860,2
|
||||
20250401,101200,16456240,6840,6840,6840,6840,63
|
||||
20250401,101100,16025320,6800,6800,6800,6800,0
|
||||
20250401,101000,16025320,6800,6800,6800,6800,0
|
||||
20250401,100900,16025320,6800,6800,6800,6800,0
|
||||
20250401,100800,16025320,6800,6800,6800,6800,0
|
||||
20250401,100700,16025320,6800,6800,6800,6800,500
|
||||
20250401,100600,12625320,6800,6800,6800,6800,0
|
||||
20250401,100500,12625320,6800,6800,6800,6800,0
|
||||
20250401,100400,12625320,6800,6800,6800,6800,0
|
||||
20250401,100300,12625320,6800,6820,6820,6800,1100
|
||||
20250401,100200,5141100,6830,6850,6850,6800,308
|
||||
20250401,100100,3044130,6900,6900,6900,6900,0
|
||||
20250401,100000,3044130,6900,6900,6900,6900,0
|
||||
20250401,095900,3044130,6900,6900,6900,6900,0
|
||||
20250401,095800,3044130,6900,6900,6900,6900,0
|
||||
20250401,095700,3044130,6900,6900,6900,6900,0
|
||||
20250401,095600,3044130,6900,6900,6900,6900,0
|
||||
20250401,095500,3044130,6900,6900,6900,6900,0
|
||||
20250401,095400,3044130,6900,6900,6900,6900,0
|
||||
20250401,095300,3044130,6900,6900,6900,6900,0
|
||||
20250401,095200,3044130,6900,6900,6900,6900,0
|
||||
20250401,095100,3044130,6900,6900,6900,6900,0
|
||||
20250401,095000,3044130,6900,6900,6900,6900,0
|
||||
20250401,094900,3044130,6900,6900,6900,6900,0
|
||||
20250401,094800,3044130,6900,6900,6900,6900,2
|
||||
20250401,094700,3030330,6830,6830,6830,6830,0
|
||||
20250401,094600,3030330,6830,6830,6830,6830,0
|
||||
20250401,094500,3030330,6830,6830,6830,6830,0
|
||||
20250401,094400,3030330,6830,6830,6830,6830,0
|
||||
20250401,094300,3030330,6830,6830,6830,6830,0
|
||||
20250401,094200,3030330,6830,6830,6830,6830,0
|
||||
20250401,094100,3030330,6830,6830,6830,6830,0
|
||||
20250401,094000,3030330,6830,6830,6830,6830,0
|
||||
20250401,093900,3030330,6830,6830,6830,6830,0
|
||||
20250401,093800,3030330,6830,6830,6830,6830,0
|
||||
20250401,093700,3030330,6830,6830,6830,6830,0
|
||||
20250401,093600,3030330,6830,6830,6830,6830,0
|
||||
20250401,093500,3030330,6830,6860,6860,6830,2
|
||||
20250401,093400,3016640,6920,6920,6920,6920,0
|
||||
20250401,093300,3016640,6920,6920,6920,6920,0
|
||||
20250401,093200,3016640,6920,6920,6920,6920,0
|
||||
20250401,093100,3016640,6920,6920,6920,6920,0
|
||||
20250401,093000,3016640,6920,6920,6920,6920,0
|
||||
20250401,092900,3016640,6920,6910,6920,6910,20
|
||||
20250401,092800,2878390,6910,6910,6910,6910,0
|
||||
20250401,092700,2878390,6910,6910,6910,6910,0
|
||||
20250401,092600,2878390,6910,6900,6910,6900,20
|
||||
20250401,092500,2740290,6900,6900,6900,6900,0
|
||||
20250401,092400,2740290,6900,6900,6900,6900,0
|
||||
20250401,092300,2740290,6900,6900,6900,6900,0
|
||||
20250401,092200,2740290,6900,6900,6900,6900,0
|
||||
20250401,092100,2740290,6900,6900,6900,6900,0
|
||||
20250401,092000,2740290,6900,6900,6900,6900,0
|
||||
20250401,091900,2740290,6900,6900,6900,6900,0
|
||||
20250401,091800,2740290,6900,6900,6900,6900,0
|
||||
20250401,091700,2740290,6900,6900,6900,6900,0
|
||||
20250401,091600,2740290,6900,6900,6900,6900,0
|
||||
20250401,091500,2740290,6900,6900,6900,6900,0
|
||||
20250401,091400,2740290,6900,6900,6900,6900,1
|
||||
20250401,091300,2733390,6810,6810,6810,6810,0
|
||||
20250401,091200,2733390,6810,6810,6810,6810,0
|
||||
20250401,091100,2733390,6810,6810,6810,6810,0
|
||||
20250401,091000,2733390,6810,6810,6810,6810,0
|
||||
20250401,090900,2733390,6810,6810,6810,6810,0
|
||||
20250401,090800,2733390,6810,6810,6810,6810,0
|
||||
20250401,090700,2733390,6810,6820,6820,6810,200
|
||||
20250401,090600,1370790,6810,6810,6810,6810,0
|
||||
20250401,090500,1370790,6810,6810,6810,6810,0
|
||||
20250401,090400,1370790,6810,6810,6810,6810,0
|
||||
20250401,090300,1370790,6810,6830,6830,6810,143
|
||||
20250401,090200,395560,6820,6820,6820,6820,0
|
||||
20250401,090100,395560,6820,6820,6820,6820,0
|
||||
20250401,090000,395560,6820,6820,6820,6820,58
|
||||
|
Reference in New Issue
Block a user