Update 2025-04-01 4020 candle_min
This commit is contained in:
698
141080/min/candle-20250401.csv
Normal file
698
141080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,203500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,203400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,203300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,203200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,203100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,203000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,202000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,201000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,200500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,200000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,195000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,194000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,193500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,193000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,192000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,191000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,190500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,190000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,185000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,184000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,183500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,183000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,182000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,181000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,180500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,180000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,175000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,174000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,173500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,173000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,172000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,171000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,170500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,170000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,165000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,164000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,163500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,163000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,162000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,161000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,160500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,160000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,155000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154600,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,154000,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153900,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153800,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153700,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153600,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,153500,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153400,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153300,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153200,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153100,27147146850,99000,99000,99000,99000,0
|
||||
20250401,153000,27147146850,99000,99000,99000,99000,4331
|
||||
20250401,152900,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152800,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152700,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152600,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152500,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152400,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152300,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152200,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152100,26718377850,98900,98900,98900,98900,0
|
||||
20250401,152000,26718377850,98900,98900,98900,98900,0
|
||||
20250401,151900,26718377850,98900,99000,99000,98900,350
|
||||
20250401,151800,26683759450,99000,98900,99000,98800,391
|
||||
20250401,151700,26645101550,98900,99000,99100,98800,587
|
||||
20250401,151600,26587062150,98900,99000,99000,98800,601
|
||||
20250401,151500,26527624450,99000,99000,99000,98800,508
|
||||
20250401,151400,26477379650,98900,99000,99100,98800,839
|
||||
20250401,151300,26394333550,99000,99000,99000,98800,1334
|
||||
20250401,151200,26262384250,98900,99200,99300,98900,2467
|
||||
20250401,151100,26017959850,99300,99500,99500,99200,747
|
||||
20250401,151000,25943756000,99500,99800,99900,99400,2458
|
||||
20250401,150900,25698551000,99800,99800,99800,99700,1534
|
||||
20250401,150800,25545503800,99800,99700,99800,99500,1189
|
||||
20250401,150700,25426978500,99500,99500,99700,99500,1249
|
||||
20250401,150600,25302519600,99500,99500,99700,99300,1619
|
||||
20250401,150500,25141302200,99300,99300,99500,99200,859
|
||||
20250401,150400,25055993900,99300,99300,99500,99200,909
|
||||
20250401,150300,24965702200,99500,99300,99500,99300,500
|
||||
20250401,150200,24916003500,99400,99500,99500,99300,513
|
||||
20250401,150100,24865020700,99500,99400,99500,99200,1363
|
||||
20250401,150000,24729603500,99500,99400,99600,99300,621
|
||||
20250401,145900,24667868100,99400,99500,99600,99300,704
|
||||
20250401,145800,24597877250,99500,99350,99600,99300,740
|
||||
20250401,145700,24524307700,99350,99400,99600,99350,401
|
||||
20250401,145600,24484430500,99400,99500,99500,99400,537
|
||||
20250401,145500,24431022900,99500,99400,99500,99400,1044
|
||||
20250401,145400,24327227500,99500,99600,99600,99400,553
|
||||
20250401,145300,24272215000,99600,99500,99600,99400,582
|
||||
20250401,145200,24214321200,99500,99700,99700,99500,555
|
||||
20250401,145100,24159035300,99700,99700,99700,99600,431
|
||||
20250401,145000,24116078100,99700,99600,99700,99500,421
|
||||
20250401,144900,24074140800,99600,99600,99600,99500,284
|
||||
20250401,144800,24045856400,99500,99800,99800,99500,893
|
||||
20250401,144700,23956950400,99700,99700,99800,99600,738
|
||||
20250401,144600,23883359600,99700,99800,99800,99600,445
|
||||
20250401,144500,23838975700,99800,99600,99800,99600,239
|
||||
20250401,144400,23815134600,99600,99600,99800,99500,373
|
||||
20250401,144300,23777933100,99600,99700,99800,99600,435
|
||||
20250401,144200,23734571000,99700,99700,99700,99500,437
|
||||
20250401,144100,23691029600,99600,99700,99700,99600,565
|
||||
20250401,144000,23634742500,99700,99700,99700,99600,411
|
||||
20250401,143900,23593780700,99700,99700,99800,99600,337
|
||||
20250401,143800,23560177900,99800,99700,99800,99600,402
|
||||
20250401,143700,23520113800,99700,99700,99700,99500,605
|
||||
20250401,143600,23459838100,99700,99700,99800,99600,376
|
||||
20250401,143500,23422341600,99700,99800,99800,99600,463
|
||||
20250401,143400,23376199000,99800,99600,99800,99600,394
|
||||
20250401,143300,23336916600,99600,99700,99800,99500,461
|
||||
20250401,143200,23290968400,99700,99800,99800,99500,497
|
||||
20250401,143100,23241424200,99800,99600,99800,99500,412
|
||||
20250401,143000,23200348300,99600,99600,99600,99500,495
|
||||
20250401,142900,23151056000,99500,99600,99600,99500,309
|
||||
20250401,142800,23120289500,99700,99600,99700,99400,632
|
||||
20250401,142700,23057416600,99500,99500,99600,99400,302
|
||||
20250401,142600,23027354000,99600,99600,99600,99500,321
|
||||
20250401,142500,22995387500,99400,99600,99600,99400,384
|
||||
20250401,142400,22957152400,99500,99600,99600,99500,550
|
||||
20250401,142300,22902396200,99600,99700,99700,99500,379
|
||||
20250401,142200,22864636600,99700,99500,99700,99500,261
|
||||
20250401,142100,22838635400,99500,99600,99700,99500,342
|
||||
20250401,142000,22804565900,99500,99700,99700,99500,531
|
||||
20250401,141900,22751664400,99700,99700,99800,99500,440
|
||||
20250401,141800,22707825500,99600,99700,99700,99500,286
|
||||
20250401,141700,22679319900,99500,99800,99900,99500,517
|
||||
20250401,141600,22627781000,99900,99900,99900,99700,368
|
||||
20250401,141500,22591039400,99800,99800,99900,99600,580
|
||||
20250401,141400,22533221500,99900,99800,99900,99700,354
|
||||
20250401,141300,22497896700,99700,99800,99900,99700,368
|
||||
20250401,141200,22461162300,99700,99700,99800,99600,300
|
||||
20250401,141100,22431232100,99600,99700,99700,99600,539
|
||||
20250401,141000,22377519800,99700,99700,99800,99600,605
|
||||
20250401,140900,22317182100,99700,99800,99800,99500,1737
|
||||
20250401,140800,22144164700,99900,99500,99900,99500,445
|
||||
20250401,140700,22099808300,99600,99900,99900,99500,301
|
||||
20250401,140600,22069810600,99900,99900,99900,99600,479
|
||||
20250401,140500,22021990900,99900,99600,99900,99600,454
|
||||
20250401,140400,21976697800,99600,99900,99900,99600,634
|
||||
20250401,140300,21913476200,99900,99900,100000,99700,509
|
||||
20250401,140200,21862630300,99900,99800,99900,99700,326
|
||||
20250401,140100,21830069300,99800,99800,99900,99700,371
|
||||
20250401,140000,21793035100,99800,99700,99800,99600,550
|
||||
20250401,135900,21738186950,99800,99900,99900,99700,874
|
||||
20250401,135800,21650958050,99900,99900,99900,99700,380
|
||||
20250401,135700,21613013550,99900,99900,100000,99700,641
|
||||
20250401,135600,21549023450,99900,99900,99900,99800,370
|
||||
20250401,135500,21512075950,99900,99800,99900,99800,390
|
||||
20250401,135400,21473119050,99900,99900,99900,99800,446
|
||||
20250401,135300,21428571350,99800,100000,100000,99700,301
|
||||
20250401,135200,21398514350,100000,99800,100000,99700,588
|
||||
20250401,135100,21339797850,99900,99800,100000,99700,535
|
||||
20250401,135000,21286373850,100000,99800,100000,99700,596
|
||||
20250401,134900,21226877650,99800,99700,99900,99700,331
|
||||
20250401,134800,21193842650,99900,99700,99900,99700,459
|
||||
20250401,134700,21148022450,99700,99800,99800,99700,309
|
||||
20250401,134600,21117191750,99800,99800,99800,99700,416
|
||||
20250401,134500,21075701550,99800,99700,99800,99700,324
|
||||
20250401,134400,21043373750,99700,99800,99800,99700,442
|
||||
20250401,134300,20999271150,99800,99800,99900,99700,250
|
||||
20250401,134200,20974321750,99900,99700,100000,99700,568
|
||||
20250401,134100,20917596650,99700,99700,100000,99700,418
|
||||
20250401,134000,20875879750,99700,99900,99900,99700,383
|
||||
20250401,133900,20837647450,99800,99900,99900,99700,444
|
||||
20250401,133800,20793327650,99900,100100,100100,99700,1004
|
||||
20250401,133700,20693095850,100000,99900,100100,99900,748
|
||||
20250401,133600,20618315400,99900,100000,100000,99800,636
|
||||
20250401,133500,20554778800,100000,99900,100000,99800,418
|
||||
20250401,133400,20513007300,99800,100000,100000,99800,731
|
||||
20250401,133300,20439950950,100000,100100,100100,99900,245
|
||||
20250401,133200,20415447600,100000,100000,100000,99900,246
|
||||
20250401,133100,20390847700,99900,99900,100000,99900,254
|
||||
20250401,133000,20365471600,99800,99800,99900,99800,366
|
||||
20250401,132900,20328910300,99800,100000,100000,99800,414
|
||||
20250401,132800,20287538600,99900,100200,100200,99800,951
|
||||
20250401,132700,20192472800,100200,100200,100200,100100,668
|
||||
20250401,132600,20125560400,100200,100100,100200,100000,553
|
||||
20250401,132500,20070181500,100100,100100,100200,100000,376
|
||||
20250401,132400,20032540200,100000,100100,100200,100000,768
|
||||
20250401,132300,19955660700,100100,100000,100100,99900,660
|
||||
20250401,132200,19889653100,99900,100100,100100,99900,777
|
||||
20250401,132100,19811945500,100000,100000,100100,99900,578
|
||||
20250401,132000,19754125100,100000,99800,100100,99700,4298
|
||||
20250401,131900,19324632600,99800,99600,99800,99600,532
|
||||
20250401,131800,19271582900,99600,99600,99700,99500,423
|
||||
20250401,131700,19229448700,99600,99700,99800,99600,355
|
||||
20250401,131600,19194058100,99700,99700,99700,99600,389
|
||||
20250401,131500,19155282600,99700,99600,99800,99600,968
|
||||
20250401,131400,19058783200,99700,99500,99700,99400,1558
|
||||
20250401,131300,18903680000,99500,99500,99500,99400,354
|
||||
20250401,131200,18868470700,99500,99400,99500,99300,281
|
||||
20250401,131100,18840532300,99400,99500,99500,99300,360
|
||||
20250401,131000,18804736800,99500,99300,99500,99300,283
|
||||
20250401,130900,18776608400,99200,99300,99400,99200,190
|
||||
20250401,130800,18757740150,99200,99300,99400,99200,617
|
||||
20250401,130700,18696506250,99300,99400,99500,99200,428
|
||||
20250401,130600,18653988850,99300,99300,99400,99300,387
|
||||
20250401,130500,18615543350,99400,99300,99400,99200,774
|
||||
20250401,130400,18538683550,99300,99300,99400,99200,325
|
||||
20250401,130300,18506397850,99300,99300,99400,99300,621
|
||||
20250401,130200,18444681450,99300,99300,99300,99200,177
|
||||
20250401,130100,18427105650,99300,99300,99400,99200,249
|
||||
20250401,130000,18402379750,99400,99400,99400,99300,291
|
||||
20250401,125900,18373477950,99300,99400,99400,99300,188
|
||||
20250401,125800,18354793550,99400,99300,99400,99300,365
|
||||
20250401,125700,18318542850,99300,99300,99400,99200,268
|
||||
20250401,125600,18291930450,99200,99500,99500,99200,342
|
||||
20250401,125500,18257971350,99300,99300,99500,99300,219
|
||||
20250401,125400,18236213600,99300,99400,99400,99200,1045
|
||||
20250401,125300,18132452100,99400,99400,99500,99300,313
|
||||
20250401,125200,18101335700,99500,99300,99500,99300,231
|
||||
20250401,125100,18078363600,99400,99500,99500,99300,376
|
||||
20250401,125000,18040984100,99500,99600,99600,99500,279
|
||||
20250401,124900,18013212500,99600,99600,99600,99500,150
|
||||
20250401,124800,17998278100,99600,99600,99700,99600,453
|
||||
20250401,124700,17953153700,99700,99800,99800,99700,608
|
||||
20250401,124600,17892533700,99700,99700,99700,99700,227
|
||||
20250401,124500,17869901800,99700,99700,99700,99600,234
|
||||
20250401,124400,17846578900,99700,99700,99700,99600,612
|
||||
20250401,124300,17785595100,99700,99700,99800,99600,696
|
||||
20250401,124200,17716201400,99700,99700,99700,99600,140
|
||||
20250401,124100,17702244500,99700,99700,99700,99600,274
|
||||
20250401,124000,17674945200,99700,99700,99700,99600,155
|
||||
20250401,123900,17659493700,99600,99700,99700,99600,172
|
||||
20250401,123800,17642346000,99700,99700,99700,99600,172
|
||||
20250401,123700,17625198700,99600,99700,99700,99600,191
|
||||
20250401,123600,17606156700,99600,99600,99700,99600,150
|
||||
20250401,123500,17591202550,99600,99700,99700,99600,116
|
||||
20250401,123400,17579637850,99700,99700,99800,99600,1995
|
||||
20250401,123300,17380734250,99700,99600,99700,99500,351
|
||||
20250401,123200,17345775500,99600,99700,99700,99500,443
|
||||
20250401,123100,17301645900,99600,99600,99700,99500,278
|
||||
20250401,123000,17273951600,99600,99600,99600,99500,138
|
||||
20250401,122900,17260215000,99600,99600,99600,99500,210
|
||||
20250401,122800,17239303400,99500,99600,99600,99500,362
|
||||
20250401,122700,17203251800,99600,99500,99600,99400,265
|
||||
20250401,122600,17176862900,99500,99600,99600,99500,235
|
||||
20250401,122500,17153467900,99600,99500,99600,99400,299
|
||||
20250401,122400,17123711700,99600,99500,99600,99400,244
|
||||
20250401,122300,17099428000,99500,99700,99700,99400,595
|
||||
20250401,122200,17040222900,99700,99600,99700,99600,525
|
||||
20250401,122100,16987915400,99700,99700,99700,99600,83
|
||||
20250401,122000,16979641000,99700,99700,99700,99600,399
|
||||
20250401,121900,16939886400,99600,99600,99600,99500,703
|
||||
20250401,121800,16869917700,99600,99500,99600,99400,788
|
||||
20250401,121700,16791505800,99500,99500,99500,99300,270
|
||||
20250401,121600,16764664600,99400,99400,99500,99400,308
|
||||
20250401,121500,16734019900,99400,99700,99700,99400,744
|
||||
20250401,121400,16659958900,99700,99500,99700,99500,141
|
||||
20250401,121300,16645912000,99600,99600,99700,99500,350
|
||||
20250401,121200,16611054800,99600,99700,99700,99600,263
|
||||
20250401,121100,16584853500,99600,99600,99700,99500,416
|
||||
20250401,121000,16543409700,99600,99700,99700,99500,367
|
||||
20250401,120900,16506851600,99700,99700,99700,99600,133
|
||||
20250401,120800,16493593800,99700,99600,99700,99600,260
|
||||
20250401,120700,16467676800,99600,99600,99700,99500,344
|
||||
20250401,120600,16433416100,99600,99700,99800,99500,665
|
||||
20250401,120500,16367137200,99700,99500,99800,99400,3946
|
||||
20250401,120400,15974141300,99500,99500,99500,99400,148
|
||||
20250401,120300,15959417100,99400,99400,99500,99300,1438
|
||||
20250401,120200,15816473500,99400,99400,99400,99300,145
|
||||
20250401,120100,15802061500,99400,99400,99500,99300,269
|
||||
20250401,120000,15775327200,99300,99400,99400,99300,152
|
||||
20250401,115900,15760224700,99400,99400,99500,99300,259
|
||||
20250401,115800,15734478200,99300,99300,99500,99300,738
|
||||
20250401,115700,15661122000,99400,99400,99400,99200,1466
|
||||
20250401,115600,15515462000,99200,99200,99300,99100,1928
|
||||
20250401,115500,15324101800,99200,99200,99200,99100,531
|
||||
20250401,115400,15271437100,99100,99100,99200,99100,170
|
||||
20250401,115300,15254575200,99100,99200,99200,99100,246
|
||||
20250401,115200,15230185700,99200,99200,99300,99100,719
|
||||
20250401,115100,15158872100,99300,99300,99300,99200,110
|
||||
20250401,115000,15147950300,99300,99200,99300,99200,212
|
||||
20250401,114900,15126913800,99200,99300,99300,99100,462
|
||||
20250401,114800,15081078400,99300,99300,99400,99200,503
|
||||
20250401,114700,15031125700,99400,99300,99400,99200,1177
|
||||
20250401,114600,14914241500,99300,99300,99300,99200,313
|
||||
20250401,114500,14883161000,99300,99300,99300,99200,245
|
||||
20250401,114400,14858845900,99300,99300,99300,99200,153
|
||||
20250401,114300,14843655200,99200,99300,99300,99200,98
|
||||
20250401,114200,14833924400,99300,99200,99300,99200,723
|
||||
20250401,114100,14762194100,99200,99200,99200,99100,729
|
||||
20250401,114000,14689881600,99200,99200,99200,99100,205
|
||||
20250401,113900,14669548200,99200,99000,99200,98900,461
|
||||
20250401,113800,14623874200,99000,99200,99200,98900,1379
|
||||
20250401,113700,14487255900,99200,99200,99200,99100,192
|
||||
20250401,113600,14468211300,99200,99200,99200,99100,199
|
||||
20250401,113500,14448471200,99200,99100,99200,99100,159
|
||||
20250401,113400,14432699400,99200,99300,99300,99100,606
|
||||
20250401,113300,14372584800,99200,99200,99300,99200,269
|
||||
20250401,113200,14345890300,99200,99400,99400,99100,1631
|
||||
20250401,113100,14183854100,99400,99300,99400,99300,1485
|
||||
20250401,113000,14036387300,99300,99300,99300,99200,161
|
||||
20250401,112900,14020402000,99300,99300,99300,99200,224
|
||||
20250401,112800,13998172700,99300,99200,99300,99200,1725
|
||||
20250401,112700,13827045100,99200,99200,99200,99100,381
|
||||
20250401,112600,13789250600,99200,99200,99200,99100,329
|
||||
20250401,112500,13756621700,99200,99200,99200,99100,87
|
||||
20250401,112400,13747991900,99100,99100,99200,99100,248
|
||||
20250401,112300,13723401450,99100,99200,99200,99100,238
|
||||
20250401,112200,13699793050,99100,99200,99200,99100,231
|
||||
20250401,112100,13676884650,99200,99100,99200,99100,498
|
||||
20250401,112000,13627514450,99100,99200,99200,99000,496
|
||||
20250401,111900,13578355800,99200,99200,99200,99100,189
|
||||
20250401,111800,13559611200,99150,99100,99150,99050,344
|
||||
20250401,111700,13525518100,99000,99100,99100,99000,154
|
||||
20250401,111600,13510259600,99000,99100,99200,99000,2371
|
||||
20250401,111500,13275243600,99100,98900,99100,98900,652
|
||||
20250401,111400,13210694950,99000,98900,99000,98900,392
|
||||
20250401,111300,13171909950,98800,98800,98900,98800,224
|
||||
20250401,111200,13149769850,98900,98800,98900,98800,140
|
||||
20250401,111100,13135926050,98900,98900,99000,98800,519
|
||||
20250401,111000,13084588550,98900,98800,99000,98700,962
|
||||
20250401,110900,12989512850,98900,98900,98900,98800,96
|
||||
20250401,110800,12980018550,98900,98900,99000,98800,179
|
||||
20250401,110700,12962306250,99000,98900,99000,98800,394
|
||||
20250401,110600,12923333950,99100,99100,99100,98900,922
|
||||
20250401,110500,12832063650,99000,99100,99100,99000,404
|
||||
20250401,110400,12792052250,99100,98800,99100,98800,1110
|
||||
20250401,110300,12682168250,98900,99100,99100,98800,655
|
||||
20250401,110200,12617326550,99100,99100,99100,99000,308
|
||||
20250401,110100,12586825550,99000,99100,99100,99000,221
|
||||
20250401,110000,12564930250,99200,99100,99200,98800,2699
|
||||
20250401,105900,12297834000,99100,99100,99200,99100,470
|
||||
20250401,105800,12251254700,99100,99000,99100,99000,334
|
||||
20250401,105700,12218183050,99000,99000,99100,98900,232
|
||||
20250401,105600,12195218150,99100,99100,99200,99100,703
|
||||
20250401,105500,12125537000,99100,99100,99200,99000,1304
|
||||
20250401,105400,11996323750,99100,98950,99100,98900,1455
|
||||
20250401,105300,11852330950,98900,99000,99100,98900,627
|
||||
20250401,105200,11790260050,99000,99000,99100,98800,1238
|
||||
20250401,105100,11667834300,99000,99200,99200,98900,1702
|
||||
20250401,105000,11499165500,99200,99000,99200,99000,815
|
||||
20250401,104900,11418390400,99100,98800,99100,98700,3025
|
||||
20250401,104800,11119091500,98700,98900,98900,98700,2332
|
||||
20250401,104700,10888644450,98900,98700,98900,98700,1375
|
||||
20250401,104600,10752768050,98800,98700,98800,98600,1703
|
||||
20250401,104500,10584695850,98700,98600,98700,98500,2910
|
||||
20250401,104400,10297751650,98500,98400,98600,98300,3516
|
||||
20250401,104300,9951666550,98300,98100,98400,98100,4291
|
||||
20250401,104200,9530379150,98000,98000,98000,97900,923
|
||||
20250401,104100,9439925950,98000,98000,98100,97900,654
|
||||
20250401,104000,9375831350,98000,97800,98100,97700,3267
|
||||
20250401,103900,9055939650,97800,97800,97800,97700,438
|
||||
20250401,103800,9013144950,97800,97800,97800,97700,626
|
||||
20250401,103700,8951972250,97700,97800,97800,97700,128
|
||||
20250401,103600,8939455950,97800,97900,97900,97700,885
|
||||
20250401,103500,8852901050,97900,97900,97900,97800,238
|
||||
20250401,103400,8829610650,97900,97900,98000,97900,864
|
||||
20250401,103300,8745002550,98000,97900,98000,97900,519
|
||||
20250401,103200,8694168350,97900,97900,97900,97800,103
|
||||
20250401,103100,8684084750,97900,98000,98100,97800,1202
|
||||
20250401,103000,8566277850,98100,98000,98200,98000,2795
|
||||
20250401,102900,8292216650,98000,97900,98000,97850,689
|
||||
20250401,102800,8224767250,97900,97800,97900,97800,572
|
||||
20250401,102700,8168813450,97700,97700,97800,97700,221
|
||||
20250401,102600,8147204950,97700,97700,97800,97500,526
|
||||
20250401,102500,8095831350,97700,97800,97800,97700,131
|
||||
20250401,102400,8083030650,97700,97800,97800,97600,355
|
||||
20250401,102300,8048343150,97800,97700,97800,97700,192
|
||||
20250401,102200,8029571650,97800,97700,97800,97400,915
|
||||
20250401,102100,7940270250,97700,97700,97700,97600,279
|
||||
20250401,102000,7913021950,97700,97700,97700,97600,297
|
||||
20250401,101900,7884005500,97600,97600,97700,97600,913
|
||||
20250401,101800,7794841400,97600,97600,97700,97500,104
|
||||
20250401,101700,7784687300,97600,97800,97800,97600,668
|
||||
20250401,101600,7719438400,97800,97900,98000,97800,1188
|
||||
20250401,101500,7603133000,97800,97800,97900,97700,320
|
||||
20250401,101400,7571847750,97900,97800,98000,97700,1713
|
||||
20250401,101300,7404158850,97900,97800,97900,97700,1463
|
||||
20250401,101200,7261067350,97800,97700,97900,97700,2532
|
||||
20250401,101100,7013429750,97700,97600,97900,97600,3399
|
||||
20250401,101000,6681293850,97600,97500,97600,97500,583
|
||||
20250401,100900,6624449550,97600,97300,97600,97300,1789
|
||||
20250401,100800,6450201650,97300,97100,97300,97100,360
|
||||
20250401,100700,6415197550,97100,97200,97200,97100,121
|
||||
20250401,100600,6403441050,97200,97100,97200,97000,538
|
||||
20250401,100500,6351176450,97100,97000,97200,96900,770
|
||||
20250401,100400,6276458750,96900,96700,97000,96600,152
|
||||
20250401,100300,6261735050,96700,96800,97000,96600,249
|
||||
20250401,100200,6237637050,96700,96700,96800,96600,96
|
||||
20250401,100100,6228354450,96700,97100,97100,96700,475
|
||||
20250401,100000,6182365400,97100,96900,97100,96800,558
|
||||
20250401,095900,6128288100,96900,96900,97000,96900,199
|
||||
20250401,095800,6109002300,96900,96800,97000,96800,90
|
||||
20250401,095700,6100282100,96900,96800,97000,96700,649
|
||||
20250401,095600,6037416700,96800,96900,96900,96700,396
|
||||
20250401,095500,5999068600,96900,97000,97000,96900,68
|
||||
20250401,095400,5992473900,96900,97000,97100,96900,250
|
||||
20250401,095300,5968228200,97000,97000,97100,97000,350
|
||||
20250401,095200,5934268900,97000,97100,97200,97000,275
|
||||
20250401,095100,5907566200,97100,97400,97500,97100,805
|
||||
20250401,095000,5829246300,97400,97500,97500,97400,306
|
||||
20250401,094900,5799413400,97500,97600,97600,97500,329
|
||||
20250401,094800,5767311800,97500,97400,97600,97300,1311
|
||||
20250401,094700,5639528300,97400,97300,97500,97200,1559
|
||||
20250401,094600,5487771400,97200,97100,97200,97100,461
|
||||
20250401,094500,5442973200,97100,97000,97300,97000,402
|
||||
20250401,094400,5403901200,97100,97000,97100,96900,1572
|
||||
20250401,094300,5251388700,96900,96800,97100,96800,1855
|
||||
20250401,094200,5071625900,96900,96900,97000,96800,476
|
||||
20250401,094100,5025464500,96800,96800,96800,96500,134
|
||||
20250401,094000,5012498400,96600,96500,96800,96300,274
|
||||
20250401,093900,4986041000,96600,96400,96600,96400,343
|
||||
20250401,093800,4952952700,96500,96300,96500,96300,178
|
||||
20250401,093700,4935790800,96200,96100,96500,96100,348
|
||||
20250401,093600,4902247000,96100,96000,96400,96000,284
|
||||
20250401,093500,4874905800,96000,96100,96100,95900,211
|
||||
20250401,093400,4854645600,96000,96100,96200,95800,550
|
||||
20250401,093300,4801881200,96200,96200,96200,95900,1230
|
||||
20250401,093200,4683772400,96300,96400,96500,96000,2438
|
||||
20250401,093100,4449347500,96400,96600,96800,96400,554
|
||||
20250401,093000,4395865300,96600,96900,96900,96600,392
|
||||
20250401,092900,4357958600,96700,96900,97000,96500,396
|
||||
20250401,092800,4319613000,97000,97000,97000,96800,1061
|
||||
20250401,092700,4216753300,96900,96700,96900,96700,317
|
||||
20250401,092600,4186068500,96600,96500,96900,96450,837
|
||||
20250401,092500,4105126300,96500,96200,96500,96200,737
|
||||
20250401,092400,4034102900,96300,96400,96500,96200,1369
|
||||
20250401,092300,3902232100,96400,96700,96900,96400,499
|
||||
20250401,092200,3854023500,96900,97000,97100,96500,1437
|
||||
20250401,092100,3714927000,97100,97300,97400,97000,1148
|
||||
20250401,092000,3603380700,97300,97600,97700,97200,786
|
||||
20250401,091900,3526832300,97400,97600,97700,97400,1245
|
||||
20250401,091800,3405394800,97600,97600,97700,97300,1902
|
||||
20250401,091700,3219999400,97600,97600,97700,97500,358
|
||||
20250401,091600,3185058800,97600,97600,97800,97400,2504
|
||||
20250401,091500,2940781900,97600,97500,97700,97400,1086
|
||||
20250401,091400,2834838000,97500,97900,97900,97400,854
|
||||
20250401,091300,2751506250,97800,97900,98000,97700,893
|
||||
20250401,091200,2664063150,97900,98100,98100,97600,1365
|
||||
20250401,091100,2530491350,98000,98000,98300,97600,3533
|
||||
20250401,091000,2184007050,97900,97700,98100,97600,4536
|
||||
20250401,090900,1739816150,97700,97400,97800,97400,3179
|
||||
20250401,090800,1429593750,97400,96800,97400,96700,1207
|
||||
20250401,090700,1312433950,96800,97000,97000,96800,1570
|
||||
20250401,090600,1160246150,97000,97000,97100,96600,2234
|
||||
20250401,090500,943685300,97000,96400,97000,96400,2409
|
||||
20250401,090400,710580600,96400,96000,96400,96000,600
|
||||
20250401,090300,652895000,95900,96000,96300,95900,1240
|
||||
20250401,090200,533815000,96100,96100,96300,95700,1418
|
||||
20250401,090100,397554800,96300,96000,96400,95800,1005
|
||||
20250401,090000,300887800,96300,96000,96400,95600,3134
|
||||
|
Reference in New Issue
Block a user