Update 2025-04-01 4020 candle_min
This commit is contained in:
698
142210/min/candle-20250401.csv
Normal file
698
142210/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,203500,472748050,5490,5490,5490,5490,0
|
||||
20250401,203400,472748050,5490,5490,5490,5490,0
|
||||
20250401,203300,472748050,5490,5490,5490,5490,0
|
||||
20250401,203200,472748050,5490,5490,5490,5490,0
|
||||
20250401,203100,472748050,5490,5490,5490,5490,0
|
||||
20250401,203000,472748050,5490,5490,5490,5490,0
|
||||
20250401,202900,472748050,5490,5490,5490,5490,0
|
||||
20250401,202800,472748050,5490,5490,5490,5490,0
|
||||
20250401,202700,472748050,5490,5490,5490,5490,0
|
||||
20250401,202600,472748050,5490,5490,5490,5490,0
|
||||
20250401,202500,472748050,5490,5490,5490,5490,0
|
||||
20250401,202400,472748050,5490,5490,5490,5490,0
|
||||
20250401,202300,472748050,5490,5490,5490,5490,0
|
||||
20250401,202200,472748050,5490,5490,5490,5490,0
|
||||
20250401,202100,472748050,5490,5490,5490,5490,0
|
||||
20250401,202000,472748050,5490,5490,5490,5490,0
|
||||
20250401,201900,472748050,5490,5490,5490,5490,0
|
||||
20250401,201800,472748050,5490,5490,5490,5490,0
|
||||
20250401,201700,472748050,5490,5490,5490,5490,0
|
||||
20250401,201600,472748050,5490,5490,5490,5490,0
|
||||
20250401,201500,472748050,5490,5490,5490,5490,0
|
||||
20250401,201400,472748050,5490,5490,5490,5490,0
|
||||
20250401,201300,472748050,5490,5490,5490,5490,0
|
||||
20250401,201200,472748050,5490,5490,5490,5490,0
|
||||
20250401,201100,472748050,5490,5490,5490,5490,0
|
||||
20250401,201000,472748050,5490,5490,5490,5490,0
|
||||
20250401,200900,472748050,5490,5490,5490,5490,0
|
||||
20250401,200800,472748050,5490,5490,5490,5490,0
|
||||
20250401,200700,472748050,5490,5490,5490,5490,0
|
||||
20250401,200600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,200500,472748050,5490,5490,5490,5490,0
|
||||
20250401,200400,472748050,5490,5490,5490,5490,0
|
||||
20250401,200300,472748050,5490,5490,5490,5490,0
|
||||
20250401,200200,472748050,5490,5490,5490,5490,0
|
||||
20250401,200100,472748050,5490,5490,5490,5490,0
|
||||
20250401,200000,472748050,5490,5490,5490,5490,0
|
||||
20250401,195900,472748050,5490,5490,5490,5490,0
|
||||
20250401,195800,472748050,5490,5490,5490,5490,0
|
||||
20250401,195700,472748050,5490,5490,5490,5490,0
|
||||
20250401,195600,472748050,5490,5490,5490,5490,0
|
||||
20250401,195500,472748050,5490,5490,5490,5490,0
|
||||
20250401,195400,472748050,5490,5490,5490,5490,0
|
||||
20250401,195300,472748050,5490,5490,5490,5490,0
|
||||
20250401,195200,472748050,5490,5490,5490,5490,0
|
||||
20250401,195100,472748050,5490,5490,5490,5490,0
|
||||
20250401,195000,472748050,5490,5490,5490,5490,0
|
||||
20250401,194900,472748050,5490,5490,5490,5490,0
|
||||
20250401,194800,472748050,5490,5490,5490,5490,0
|
||||
20250401,194700,472748050,5490,5490,5490,5490,0
|
||||
20250401,194600,472748050,5490,5490,5490,5490,0
|
||||
20250401,194500,472748050,5490,5490,5490,5490,0
|
||||
20250401,194400,472748050,5490,5490,5490,5490,0
|
||||
20250401,194300,472748050,5490,5490,5490,5490,0
|
||||
20250401,194200,472748050,5490,5490,5490,5490,0
|
||||
20250401,194100,472748050,5490,5490,5490,5490,0
|
||||
20250401,194000,472748050,5490,5490,5490,5490,0
|
||||
20250401,193900,472748050,5490,5490,5490,5490,0
|
||||
20250401,193800,472748050,5490,5490,5490,5490,0
|
||||
20250401,193700,472748050,5490,5490,5490,5490,0
|
||||
20250401,193600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,193500,472748050,5490,5490,5490,5490,0
|
||||
20250401,193400,472748050,5490,5490,5490,5490,0
|
||||
20250401,193300,472748050,5490,5490,5490,5490,0
|
||||
20250401,193200,472748050,5490,5490,5490,5490,0
|
||||
20250401,193100,472748050,5490,5490,5490,5490,0
|
||||
20250401,193000,472748050,5490,5490,5490,5490,0
|
||||
20250401,192900,472748050,5490,5490,5490,5490,0
|
||||
20250401,192800,472748050,5490,5490,5490,5490,0
|
||||
20250401,192700,472748050,5490,5490,5490,5490,0
|
||||
20250401,192600,472748050,5490,5490,5490,5490,0
|
||||
20250401,192500,472748050,5490,5490,5490,5490,0
|
||||
20250401,192400,472748050,5490,5490,5490,5490,0
|
||||
20250401,192300,472748050,5490,5490,5490,5490,0
|
||||
20250401,192200,472748050,5490,5490,5490,5490,0
|
||||
20250401,192100,472748050,5490,5490,5490,5490,0
|
||||
20250401,192000,472748050,5490,5490,5490,5490,0
|
||||
20250401,191900,472748050,5490,5490,5490,5490,0
|
||||
20250401,191800,472748050,5490,5490,5490,5490,0
|
||||
20250401,191700,472748050,5490,5490,5490,5490,0
|
||||
20250401,191600,472748050,5490,5490,5490,5490,0
|
||||
20250401,191500,472748050,5490,5490,5490,5490,0
|
||||
20250401,191400,472748050,5490,5490,5490,5490,0
|
||||
20250401,191300,472748050,5490,5490,5490,5490,0
|
||||
20250401,191200,472748050,5490,5490,5490,5490,0
|
||||
20250401,191100,472748050,5490,5490,5490,5490,0
|
||||
20250401,191000,472748050,5490,5490,5490,5490,0
|
||||
20250401,190900,472748050,5490,5490,5490,5490,0
|
||||
20250401,190800,472748050,5490,5490,5490,5490,0
|
||||
20250401,190700,472748050,5490,5490,5490,5490,0
|
||||
20250401,190600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,190500,472748050,5490,5490,5490,5490,0
|
||||
20250401,190400,472748050,5490,5490,5490,5490,0
|
||||
20250401,190300,472748050,5490,5490,5490,5490,0
|
||||
20250401,190200,472748050,5490,5490,5490,5490,0
|
||||
20250401,190100,472748050,5490,5490,5490,5490,0
|
||||
20250401,190000,472748050,5490,5490,5490,5490,0
|
||||
20250401,185900,472748050,5490,5490,5490,5490,0
|
||||
20250401,185800,472748050,5490,5490,5490,5490,0
|
||||
20250401,185700,472748050,5490,5490,5490,5490,0
|
||||
20250401,185600,472748050,5490,5490,5490,5490,0
|
||||
20250401,185500,472748050,5490,5490,5490,5490,0
|
||||
20250401,185400,472748050,5490,5490,5490,5490,0
|
||||
20250401,185300,472748050,5490,5490,5490,5490,0
|
||||
20250401,185200,472748050,5490,5490,5490,5490,0
|
||||
20250401,185100,472748050,5490,5490,5490,5490,0
|
||||
20250401,185000,472748050,5490,5490,5490,5490,0
|
||||
20250401,184900,472748050,5490,5490,5490,5490,0
|
||||
20250401,184800,472748050,5490,5490,5490,5490,0
|
||||
20250401,184700,472748050,5490,5490,5490,5490,0
|
||||
20250401,184600,472748050,5490,5490,5490,5490,0
|
||||
20250401,184500,472748050,5490,5490,5490,5490,0
|
||||
20250401,184400,472748050,5490,5490,5490,5490,0
|
||||
20250401,184300,472748050,5490,5490,5490,5490,0
|
||||
20250401,184200,472748050,5490,5490,5490,5490,0
|
||||
20250401,184100,472748050,5490,5490,5490,5490,0
|
||||
20250401,184000,472748050,5490,5490,5490,5490,0
|
||||
20250401,183900,472748050,5490,5490,5490,5490,0
|
||||
20250401,183800,472748050,5490,5490,5490,5490,0
|
||||
20250401,183700,472748050,5490,5490,5490,5490,0
|
||||
20250401,183600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,183500,472748050,5490,5490,5490,5490,0
|
||||
20250401,183400,472748050,5490,5490,5490,5490,0
|
||||
20250401,183300,472748050,5490,5490,5490,5490,0
|
||||
20250401,183200,472748050,5490,5490,5490,5490,0
|
||||
20250401,183100,472748050,5490,5490,5490,5490,0
|
||||
20250401,183000,472748050,5490,5490,5490,5490,0
|
||||
20250401,182900,472748050,5490,5490,5490,5490,0
|
||||
20250401,182800,472748050,5490,5490,5490,5490,0
|
||||
20250401,182700,472748050,5490,5490,5490,5490,0
|
||||
20250401,182600,472748050,5490,5490,5490,5490,0
|
||||
20250401,182500,472748050,5490,5490,5490,5490,0
|
||||
20250401,182400,472748050,5490,5490,5490,5490,0
|
||||
20250401,182300,472748050,5490,5490,5490,5490,0
|
||||
20250401,182200,472748050,5490,5490,5490,5490,0
|
||||
20250401,182100,472748050,5490,5490,5490,5490,0
|
||||
20250401,182000,472748050,5490,5490,5490,5490,0
|
||||
20250401,181900,472748050,5490,5490,5490,5490,0
|
||||
20250401,181800,472748050,5490,5490,5490,5490,0
|
||||
20250401,181700,472748050,5490,5490,5490,5490,0
|
||||
20250401,181600,472748050,5490,5490,5490,5490,0
|
||||
20250401,181500,472748050,5490,5490,5490,5490,0
|
||||
20250401,181400,472748050,5490,5490,5490,5490,0
|
||||
20250401,181300,472748050,5490,5490,5490,5490,0
|
||||
20250401,181200,472748050,5490,5490,5490,5490,0
|
||||
20250401,181100,472748050,5490,5490,5490,5490,0
|
||||
20250401,181000,472748050,5490,5490,5490,5490,0
|
||||
20250401,180900,472748050,5490,5490,5490,5490,0
|
||||
20250401,180800,472748050,5490,5490,5490,5490,0
|
||||
20250401,180700,472748050,5490,5490,5490,5490,0
|
||||
20250401,180600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,180500,472748050,5490,5490,5490,5490,0
|
||||
20250401,180400,472748050,5490,5490,5490,5490,0
|
||||
20250401,180300,472748050,5490,5490,5490,5490,0
|
||||
20250401,180200,472748050,5490,5490,5490,5490,0
|
||||
20250401,180100,472748050,5490,5490,5490,5490,0
|
||||
20250401,180000,472748050,5490,5490,5490,5490,0
|
||||
20250401,175900,472748050,5490,5490,5490,5490,0
|
||||
20250401,175800,472748050,5490,5490,5490,5490,0
|
||||
20250401,175700,472748050,5490,5490,5490,5490,0
|
||||
20250401,175600,472748050,5490,5490,5490,5490,0
|
||||
20250401,175500,472748050,5490,5490,5490,5490,0
|
||||
20250401,175400,472748050,5490,5490,5490,5490,0
|
||||
20250401,175300,472748050,5490,5490,5490,5490,0
|
||||
20250401,175200,472748050,5490,5490,5490,5490,0
|
||||
20250401,175100,472748050,5490,5490,5490,5490,0
|
||||
20250401,175000,472748050,5490,5490,5490,5490,0
|
||||
20250401,174900,472748050,5490,5490,5490,5490,0
|
||||
20250401,174800,472748050,5490,5490,5490,5490,0
|
||||
20250401,174700,472748050,5490,5490,5490,5490,0
|
||||
20250401,174600,472748050,5490,5490,5490,5490,0
|
||||
20250401,174500,472748050,5490,5490,5490,5490,0
|
||||
20250401,174400,472748050,5490,5490,5490,5490,0
|
||||
20250401,174300,472748050,5490,5490,5490,5490,0
|
||||
20250401,174200,472748050,5490,5490,5490,5490,0
|
||||
20250401,174100,472748050,5490,5490,5490,5490,0
|
||||
20250401,174000,472748050,5490,5490,5490,5490,0
|
||||
20250401,173900,472748050,5490,5490,5490,5490,0
|
||||
20250401,173800,472748050,5490,5490,5490,5490,0
|
||||
20250401,173700,472748050,5490,5490,5490,5490,0
|
||||
20250401,173600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,173500,472748050,5490,5490,5490,5490,0
|
||||
20250401,173400,472748050,5490,5490,5490,5490,0
|
||||
20250401,173300,472748050,5490,5490,5490,5490,0
|
||||
20250401,173200,472748050,5490,5490,5490,5490,0
|
||||
20250401,173100,472748050,5490,5490,5490,5490,0
|
||||
20250401,173000,472748050,5490,5490,5490,5490,0
|
||||
20250401,172900,472748050,5490,5490,5490,5490,0
|
||||
20250401,172800,472748050,5490,5490,5490,5490,0
|
||||
20250401,172700,472748050,5490,5490,5490,5490,0
|
||||
20250401,172600,472748050,5490,5490,5490,5490,0
|
||||
20250401,172500,472748050,5490,5490,5490,5490,0
|
||||
20250401,172400,472748050,5490,5490,5490,5490,0
|
||||
20250401,172300,472748050,5490,5490,5490,5490,0
|
||||
20250401,172200,472748050,5490,5490,5490,5490,0
|
||||
20250401,172100,472748050,5490,5490,5490,5490,0
|
||||
20250401,172000,472748050,5490,5490,5490,5490,0
|
||||
20250401,171900,472748050,5490,5490,5490,5490,0
|
||||
20250401,171800,472748050,5490,5490,5490,5490,0
|
||||
20250401,171700,472748050,5490,5490,5490,5490,0
|
||||
20250401,171600,472748050,5490,5490,5490,5490,0
|
||||
20250401,171500,472748050,5490,5490,5490,5490,0
|
||||
20250401,171400,472748050,5490,5490,5490,5490,0
|
||||
20250401,171300,472748050,5490,5490,5490,5490,0
|
||||
20250401,171200,472748050,5490,5490,5490,5490,0
|
||||
20250401,171100,472748050,5490,5490,5490,5490,0
|
||||
20250401,171000,472748050,5490,5490,5490,5490,0
|
||||
20250401,170900,472748050,5490,5490,5490,5490,0
|
||||
20250401,170800,472748050,5490,5490,5490,5490,0
|
||||
20250401,170700,472748050,5490,5490,5490,5490,0
|
||||
20250401,170600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,170500,472748050,5490,5490,5490,5490,0
|
||||
20250401,170400,472748050,5490,5490,5490,5490,0
|
||||
20250401,170300,472748050,5490,5490,5490,5490,0
|
||||
20250401,170200,472748050,5490,5490,5490,5490,0
|
||||
20250401,170100,472748050,5490,5490,5490,5490,0
|
||||
20250401,170000,472748050,5490,5490,5490,5490,0
|
||||
20250401,165900,472748050,5490,5490,5490,5490,0
|
||||
20250401,165800,472748050,5490,5490,5490,5490,0
|
||||
20250401,165700,472748050,5490,5490,5490,5490,0
|
||||
20250401,165600,472748050,5490,5490,5490,5490,0
|
||||
20250401,165500,472748050,5490,5490,5490,5490,0
|
||||
20250401,165400,472748050,5490,5490,5490,5490,0
|
||||
20250401,165300,472748050,5490,5490,5490,5490,0
|
||||
20250401,165200,472748050,5490,5490,5490,5490,0
|
||||
20250401,165100,472748050,5490,5490,5490,5490,0
|
||||
20250401,165000,472748050,5490,5490,5490,5490,0
|
||||
20250401,164900,472748050,5490,5490,5490,5490,0
|
||||
20250401,164800,472748050,5490,5490,5490,5490,0
|
||||
20250401,164700,472748050,5490,5490,5490,5490,0
|
||||
20250401,164600,472748050,5490,5490,5490,5490,0
|
||||
20250401,164500,472748050,5490,5490,5490,5490,0
|
||||
20250401,164400,472748050,5490,5490,5490,5490,0
|
||||
20250401,164300,472748050,5490,5490,5490,5490,0
|
||||
20250401,164200,472748050,5490,5490,5490,5490,0
|
||||
20250401,164100,472748050,5490,5490,5490,5490,0
|
||||
20250401,164000,472748050,5490,5490,5490,5490,0
|
||||
20250401,163900,472748050,5490,5490,5490,5490,0
|
||||
20250401,163800,472748050,5490,5490,5490,5490,0
|
||||
20250401,163700,472748050,5490,5490,5490,5490,0
|
||||
20250401,163600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,163500,472748050,5490,5490,5490,5490,0
|
||||
20250401,163400,472748050,5490,5490,5490,5490,0
|
||||
20250401,163300,472748050,5490,5490,5490,5490,0
|
||||
20250401,163200,472748050,5490,5490,5490,5490,0
|
||||
20250401,163100,472748050,5490,5490,5490,5490,0
|
||||
20250401,163000,472748050,5490,5490,5490,5490,0
|
||||
20250401,162900,472748050,5490,5490,5490,5490,0
|
||||
20250401,162800,472748050,5490,5490,5490,5490,0
|
||||
20250401,162700,472748050,5490,5490,5490,5490,0
|
||||
20250401,162600,472748050,5490,5490,5490,5490,0
|
||||
20250401,162500,472748050,5490,5490,5490,5490,0
|
||||
20250401,162400,472748050,5490,5490,5490,5490,0
|
||||
20250401,162300,472748050,5490,5490,5490,5490,0
|
||||
20250401,162200,472748050,5490,5490,5490,5490,0
|
||||
20250401,162100,472748050,5490,5490,5490,5490,0
|
||||
20250401,162000,472748050,5490,5490,5490,5490,0
|
||||
20250401,161900,472748050,5490,5490,5490,5490,0
|
||||
20250401,161800,472748050,5490,5490,5490,5490,0
|
||||
20250401,161700,472748050,5490,5490,5490,5490,0
|
||||
20250401,161600,472748050,5490,5490,5490,5490,0
|
||||
20250401,161500,472748050,5490,5490,5490,5490,0
|
||||
20250401,161400,472748050,5490,5490,5490,5490,0
|
||||
20250401,161300,472748050,5490,5490,5490,5490,0
|
||||
20250401,161200,472748050,5490,5490,5490,5490,0
|
||||
20250401,161100,472748050,5490,5490,5490,5490,0
|
||||
20250401,161000,472748050,5490,5490,5490,5490,0
|
||||
20250401,160900,472748050,5490,5490,5490,5490,0
|
||||
20250401,160800,472748050,5490,5490,5490,5490,0
|
||||
20250401,160700,472748050,5490,5490,5490,5490,0
|
||||
20250401,160600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,160500,472748050,5490,5490,5490,5490,0
|
||||
20250401,160400,472748050,5490,5490,5490,5490,0
|
||||
20250401,160300,472748050,5490,5490,5490,5490,0
|
||||
20250401,160200,472748050,5490,5490,5490,5490,0
|
||||
20250401,160100,472748050,5490,5490,5490,5490,0
|
||||
20250401,160000,472748050,5490,5490,5490,5490,0
|
||||
20250401,155900,472748050,5490,5490,5490,5490,0
|
||||
20250401,155800,472748050,5490,5490,5490,5490,0
|
||||
20250401,155700,472748050,5490,5490,5490,5490,0
|
||||
20250401,155600,472748050,5490,5490,5490,5490,0
|
||||
20250401,155500,472748050,5490,5490,5490,5490,0
|
||||
20250401,155400,472748050,5490,5490,5490,5490,0
|
||||
20250401,155300,472748050,5490,5490,5490,5490,0
|
||||
20250401,155200,472748050,5490,5490,5490,5490,0
|
||||
20250401,155100,472748050,5490,5490,5490,5490,0
|
||||
20250401,155000,472748050,5490,5490,5490,5490,0
|
||||
20250401,154900,472748050,5490,5490,5490,5490,0
|
||||
20250401,154800,472748050,5490,5490,5490,5490,0
|
||||
20250401,154700,472748050,5490,5490,5490,5490,0
|
||||
20250401,154600,472748050,5490,5490,5490,5490,0
|
||||
20250401,154500,472748050,5490,5490,5490,5490,0
|
||||
20250401,154400,472748050,5490,5490,5490,5490,0
|
||||
20250401,154300,472748050,5490,5490,5490,5490,0
|
||||
20250401,154200,472748050,5490,5490,5490,5490,0
|
||||
20250401,154100,472748050,5490,5490,5490,5490,0
|
||||
20250401,154000,472748050,5490,5490,5490,5490,0
|
||||
20250401,153900,472748050,5490,5490,5490,5490,0
|
||||
20250401,153800,472748050,5490,5490,5490,5490,0
|
||||
20250401,153700,472748050,5490,5490,5490,5490,0
|
||||
20250401,153600,472748050,5490,5490,5490,5490,4156
|
||||
20250401,153500,472748050,5490,5490,5490,5490,0
|
||||
20250401,153400,472748050,5490,5490,5490,5490,0
|
||||
20250401,153300,472748050,5490,5490,5490,5490,0
|
||||
20250401,153200,472748050,5490,5490,5490,5490,0
|
||||
20250401,153100,472748050,5490,5490,5490,5490,0
|
||||
20250401,153000,472748050,5490,5490,5490,5490,4156
|
||||
20250401,152900,449931610,5480,5480,5480,5480,0
|
||||
20250401,152800,449931610,5480,5480,5480,5480,0
|
||||
20250401,152700,449931610,5480,5480,5480,5480,0
|
||||
20250401,152600,449931610,5480,5480,5480,5480,0
|
||||
20250401,152500,449931610,5480,5480,5480,5480,0
|
||||
20250401,152400,449931610,5480,5480,5480,5480,0
|
||||
20250401,152300,449931610,5480,5480,5480,5480,0
|
||||
20250401,152200,449931610,5480,5480,5480,5480,0
|
||||
20250401,152100,449931610,5480,5480,5480,5480,0
|
||||
20250401,152000,449931610,5480,5480,5480,5480,0
|
||||
20250401,151900,449931610,5480,5490,5490,5480,26
|
||||
20250401,151800,449788930,5490,5490,5490,5490,150
|
||||
20250401,151700,448965430,5490,5480,5490,5480,28
|
||||
20250401,151600,448811920,5490,5490,5490,5490,0
|
||||
20250401,151500,448811920,5490,5460,5490,5460,8
|
||||
20250401,151400,448768090,5490,5490,5490,5490,0
|
||||
20250401,151300,448768090,5490,5490,5490,5490,431
|
||||
20250401,151200,446401900,5490,5490,5490,5490,0
|
||||
20250401,151100,446401900,5490,5470,5490,5470,2508
|
||||
20250401,151000,432645020,5460,5460,5460,5460,24
|
||||
20250401,150900,432513980,5420,5460,5460,5420,1353
|
||||
20250401,150800,425161870,5450,5450,5450,5450,167
|
||||
20250401,150700,424251720,5440,5440,5440,5440,2
|
||||
20250401,150600,424240840,5440,5440,5440,5440,18
|
||||
20250401,150500,424142920,5450,5450,5450,5450,0
|
||||
20250401,150400,424142920,5450,5450,5450,5450,0
|
||||
20250401,150300,424142920,5450,5450,5450,5450,0
|
||||
20250401,150200,424142920,5450,5450,5450,5450,0
|
||||
20250401,150100,424142920,5450,5430,5450,5430,364
|
||||
20250401,150000,422164580,5460,5460,5460,5460,0
|
||||
20250401,145900,422164580,5460,5460,5460,5460,0
|
||||
20250401,145800,422164580,5460,5450,5460,5410,4010
|
||||
20250401,145700,400408160,5460,5460,5460,5460,0
|
||||
20250401,145600,400408160,5460,5450,5460,5450,504
|
||||
20250401,145500,397661300,5450,5450,5450,5450,0
|
||||
20250401,145400,397661300,5450,5450,5450,5450,0
|
||||
20250401,145300,397661300,5450,5440,5450,5430,3475
|
||||
20250401,145200,378786150,5450,5440,5450,5440,11
|
||||
20250401,145100,378726300,5440,5440,5440,5440,0
|
||||
20250401,145000,378726300,5440,5440,5440,5440,0
|
||||
20250401,144900,378726300,5440,5440,5440,5440,1
|
||||
20250401,144800,378720860,5460,5460,5460,5460,0
|
||||
20250401,144700,378720860,5460,5450,5460,5450,130
|
||||
20250401,144600,378012260,5470,5470,5470,5470,0
|
||||
20250401,144500,378012260,5470,5470,5470,5470,0
|
||||
20250401,144400,378012260,5470,5470,5470,5470,0
|
||||
20250401,144300,378012260,5470,5470,5470,5470,5
|
||||
20250401,144200,377984910,5460,5430,5460,5430,2469
|
||||
20250401,144100,364538410,5430,5430,5430,5430,0
|
||||
20250401,144000,364538410,5430,5430,5430,5430,0
|
||||
20250401,143900,364538410,5430,5430,5430,5430,0
|
||||
20250401,143800,364538410,5430,5430,5430,5430,0
|
||||
20250401,143700,364538410,5430,5430,5430,5430,126
|
||||
20250401,143600,363854230,5420,5420,5420,5420,74
|
||||
20250401,143500,363453150,5420,5425,5425,5420,4458
|
||||
20250401,143400,339290315,5440,5440,5440,5440,0
|
||||
20250401,143300,339290315,5440,5440,5440,5440,0
|
||||
20250401,143200,339290315,5440,5440,5440,5440,0
|
||||
20250401,143100,339290315,5440,5440,5440,5440,0
|
||||
20250401,143000,339290315,5440,5440,5440,5440,0
|
||||
20250401,142900,339290315,5440,5440,5440,5440,2
|
||||
20250401,142800,339279435,5440,5440,5440,5440,0
|
||||
20250401,142700,339279435,5440,5440,5440,5440,4
|
||||
20250401,142600,339257675,5420,5420,5420,5420,1628
|
||||
20250401,142500,330433915,5440,5440,5440,5440,0
|
||||
20250401,142400,330433915,5440,5440,5440,5440,0
|
||||
20250401,142300,330433915,5440,5440,5440,5440,0
|
||||
20250401,142200,330433915,5440,5440,5440,5440,0
|
||||
20250401,142100,330433915,5440,5440,5440,5440,0
|
||||
20250401,142000,330433915,5440,5440,5440,5440,0
|
||||
20250401,141900,330433915,5440,5440,5440,5440,0
|
||||
20250401,141800,330433915,5440,5440,5440,5440,0
|
||||
20250401,141700,330433915,5440,5420,5440,5420,1768
|
||||
20250401,141600,320849405,5440,5440,5440,5440,0
|
||||
20250401,141500,320849405,5440,5440,5440,5440,0
|
||||
20250401,141400,320849405,5440,5440,5440,5440,0
|
||||
20250401,141300,320849405,5440,5440,5440,5440,0
|
||||
20250401,141200,320849405,5440,5440,5440,5440,0
|
||||
20250401,141100,320849405,5440,5440,5440,5440,0
|
||||
20250401,141000,320849405,5440,5440,5440,5440,150
|
||||
20250401,140900,320033405,5440,5440,5440,5440,0
|
||||
20250401,140800,320033405,5440,5440,5440,5440,0
|
||||
20250401,140700,320033405,5440,5440,5440,5440,0
|
||||
20250401,140600,320033405,5440,5440,5440,5440,0
|
||||
20250401,140500,320033405,5440,5440,5440,5440,30
|
||||
20250401,140400,319870205,5440,5440,5440,5440,100
|
||||
20250401,140300,319326205,5440,5430,5440,5430,12
|
||||
20250401,140200,319261025,5440,5440,5440,5440,0
|
||||
20250401,140100,319261025,5440,5440,5440,5440,0
|
||||
20250401,140000,319261025,5440,5440,5440,5440,5
|
||||
20250401,135900,319233825,5420,5420,5420,5420,233
|
||||
20250401,135800,317970965,5440,5440,5440,5440,0
|
||||
20250401,135700,317970965,5440,5440,5440,5440,1
|
||||
20250401,135600,317965525,5420,5420,5420,5420,0
|
||||
20250401,135500,317965525,5420,5420,5420,5420,0
|
||||
20250401,135400,317965525,5420,5420,5420,5420,0
|
||||
20250401,135300,317965525,5420,5420,5420,5420,0
|
||||
20250401,135200,317965525,5420,5420,5430,5420,1152
|
||||
20250401,135100,311716445,5410,5410,5410,5410,175
|
||||
20250401,135000,310769695,5420,5420,5420,5420,49
|
||||
20250401,134900,310504115,5420,5420,5420,5420,0
|
||||
20250401,134800,310504115,5420,5420,5420,5420,0
|
||||
20250401,134700,310504115,5420,5420,5420,5420,0
|
||||
20250401,134600,310504115,5420,5420,5420,5420,0
|
||||
20250401,134500,310504115,5420,5420,5420,5420,0
|
||||
20250401,134400,310504115,5420,5420,5420,5420,0
|
||||
20250401,134300,310504115,5420,5420,5420,5420,0
|
||||
20250401,134200,310504115,5420,5420,5420,5420,11
|
||||
20250401,134100,310444495,5410,5410,5410,5410,207
|
||||
20250401,134000,309324625,5420,5420,5420,5420,2
|
||||
20250401,133900,309313785,5420,5420,5420,5420,1
|
||||
20250401,133800,309308365,5420,5420,5420,5420,0
|
||||
20250401,133700,309308365,5420,5420,5420,5420,267
|
||||
20250401,133600,307861225,5420,5420,5420,5420,0
|
||||
20250401,133500,307861225,5420,5420,5420,5420,0
|
||||
20250401,133400,307861225,5420,5420,5420,5420,0
|
||||
20250401,133300,307861225,5420,5400,5420,5400,7
|
||||
20250401,133200,307823385,5410,5410,5410,5410,200
|
||||
20250401,133100,306741385,5410,5410,5410,5410,0
|
||||
20250401,133000,306741385,5410,5410,5410,5410,0
|
||||
20250401,132900,306741385,5410,5410,5410,5410,128
|
||||
20250401,132800,306048905,5410,5410,5410,5410,12
|
||||
20250401,132700,305983985,5410,5410,5410,5410,0
|
||||
20250401,132600,305983985,5410,5410,5410,5410,0
|
||||
20250401,132500,305983985,5410,5410,5410,5410,0
|
||||
20250401,132400,305983985,5410,5410,5410,5410,350
|
||||
20250401,132300,304090485,5440,5400,5440,5400,1757
|
||||
20250401,132200,294602505,5400,5400,5400,5400,0
|
||||
20250401,132100,294602505,5400,5400,5400,5400,39
|
||||
20250401,132000,294391905,5400,5400,5400,5400,0
|
||||
20250401,131900,294391905,5400,5400,5400,5400,0
|
||||
20250401,131800,294391905,5400,5400,5400,5400,2
|
||||
20250401,131700,294381105,5400,5400,5400,5400,0
|
||||
20250401,131600,294381105,5400,5400,5400,5400,0
|
||||
20250401,131500,294381105,5400,5400,5400,5400,10
|
||||
20250401,131400,294327105,5400,5400,5400,5400,0
|
||||
20250401,131300,294327105,5400,5390,5400,5390,5
|
||||
20250401,131200,294300135,5390,5390,5390,5390,0
|
||||
20250401,131100,294300135,5390,5390,5390,5390,273
|
||||
20250401,131000,292828665,5390,5400,5400,5390,94
|
||||
20250401,130900,292321965,5390,5390,5390,5390,0
|
||||
20250401,130800,292321965,5390,5390,5390,5390,0
|
||||
20250401,130700,292321965,5390,5390,5390,5390,923
|
||||
20250401,130600,287346995,5390,5400,5400,5390,425
|
||||
20250401,130500,285055245,5400,5410,5410,5400,2870
|
||||
20250401,130400,269544995,5430,5430,5430,5430,0
|
||||
20250401,130300,269544995,5430,5430,5430,5430,0
|
||||
20250401,130200,269544995,5430,5430,5430,5430,0
|
||||
20250401,130100,269544995,5430,5430,5430,5430,0
|
||||
20250401,130000,269544995,5430,5430,5430,5430,0
|
||||
20250401,125900,269544995,5430,5430,5430,5430,0
|
||||
20250401,125800,269544995,5430,5430,5430,5430,0
|
||||
20250401,125700,269544995,5430,5420,5430,5420,3
|
||||
20250401,125600,269528715,5430,5430,5430,5430,2
|
||||
20250401,125500,269517855,5420,5420,5420,5420,428
|
||||
20250401,125400,267198095,5440,5440,5440,5440,0
|
||||
20250401,125300,267198095,5440,5440,5440,5440,4
|
||||
20250401,125200,267176335,5430,5450,5450,5430,568
|
||||
20250401,125100,264092015,5440,5440,5440,5440,5
|
||||
20250401,125000,264064815,5450,5450,5450,5450,0
|
||||
20250401,124900,264064815,5450,5440,5450,5440,130
|
||||
20250401,124800,263357575,5450,5450,5450,5450,0
|
||||
20250401,124700,263357575,5450,5450,5450,5450,0
|
||||
20250401,124600,263357575,5450,5450,5450,5450,0
|
||||
20250401,124500,263357575,5450,5450,5450,5450,0
|
||||
20250401,124400,263357575,5450,5440,5450,5440,185
|
||||
20250401,124300,262351125,5450,5450,5450,5450,0
|
||||
20250401,124200,262351125,5450,5440,5450,5440,402
|
||||
20250401,124100,260164165,5440,5440,5440,5440,0
|
||||
20250401,124000,260164165,5440,5440,5440,5440,2
|
||||
20250401,123900,260153285,5440,5440,5440,5440,3
|
||||
20250401,123800,260136965,5430,5430,5430,5430,7
|
||||
20250401,123700,260098955,5440,5430,5440,5430,14
|
||||
20250401,123600,260022835,5430,5440,5440,5430,40
|
||||
20250401,123500,259805255,5440,5440,5440,5440,0
|
||||
20250401,123400,259805255,5440,5440,5440,5440,0
|
||||
20250401,123300,259805255,5440,5440,5440,5440,0
|
||||
20250401,123200,259805255,5440,5440,5440,5440,0
|
||||
20250401,123100,259805255,5440,5440,5440,5440,29
|
||||
20250401,123000,259647495,5440,5440,5440,5440,88
|
||||
20250401,122900,259168775,5440,5440,5440,5440,30
|
||||
20250401,122800,259005575,5430,5430,5430,5430,0
|
||||
20250401,122700,259005575,5430,5430,5430,5430,0
|
||||
20250401,122600,259005575,5430,5430,5430,5430,0
|
||||
20250401,122500,259005575,5430,5430,5430,5430,0
|
||||
20250401,122400,259005575,5430,5430,5430,5430,0
|
||||
20250401,122300,259005575,5430,5440,5440,5430,109
|
||||
20250401,122200,258413695,5450,5450,5450,5450,0
|
||||
20250401,122100,258413695,5450,5450,5450,5450,0
|
||||
20250401,122000,258413695,5450,5450,5450,5450,0
|
||||
20250401,121900,258413695,5450,5450,5450,5450,5
|
||||
20250401,121800,258386445,5440,5440,5440,5440,512
|
||||
20250401,121700,255601165,5450,5450,5450,5450,10
|
||||
20250401,121600,255546665,5450,5450,5450,5450,0
|
||||
20250401,121500,255546665,5450,5450,5450,5450,0
|
||||
20250401,121400,255546665,5450,5450,5450,5450,0
|
||||
20250401,121300,255546665,5450,5450,5450,5450,0
|
||||
20250401,121200,255546665,5450,5450,5450,5450,0
|
||||
20250401,121100,255546665,5450,5450,5450,5450,0
|
||||
20250401,121000,255546665,5450,5450,5450,5450,0
|
||||
20250401,120900,255546665,5450,5450,5450,5450,60
|
||||
20250401,120800,255219665,5450,5450,5450,5450,0
|
||||
20250401,120700,255219665,5450,5450,5450,5450,0
|
||||
20250401,120600,255219665,5450,5450,5450,5450,0
|
||||
20250401,120500,255219665,5450,5450,5450,5450,1
|
||||
20250401,120400,255214215,5450,5450,5450,5450,0
|
||||
20250401,120300,255214215,5450,5450,5450,5450,5
|
||||
20250401,120200,255186965,5450,5450,5450,5450,0
|
||||
20250401,120100,255186965,5450,5450,5450,5450,0
|
||||
20250401,120000,255186965,5450,5450,5450,5450,1
|
||||
20250401,115900,255181515,5440,5440,5440,5440,4
|
||||
20250401,115800,255159755,5450,5450,5450,5450,40
|
||||
20250401,115700,254941755,5440,5440,5440,5440,0
|
||||
20250401,115600,254941755,5440,5440,5440,5440,184
|
||||
20250401,115500,253940795,5440,5440,5440,5440,0
|
||||
20250401,115400,253940795,5440,5440,5440,5440,0
|
||||
20250401,115300,253940795,5440,5440,5440,5440,0
|
||||
20250401,115200,253940795,5440,5440,5440,5440,19
|
||||
20250401,115100,253837435,5410,5410,5410,5410,0
|
||||
20250401,115000,253837435,5410,5410,5410,5410,0
|
||||
20250401,114900,253837435,5410,5410,5410,5410,0
|
||||
20250401,114800,253837435,5410,5410,5440,5410,5
|
||||
20250401,114700,253810355,5410,5430,5440,5410,79
|
||||
20250401,114600,253381275,5430,5410,5430,5410,7
|
||||
20250401,114500,253343305,5420,5400,5420,5400,23
|
||||
20250401,114400,253218665,5400,5440,5440,5400,3497
|
||||
20250401,114300,234303115,5420,5420,5420,5420,0
|
||||
20250401,114200,234303115,5420,5420,5430,5420,24
|
||||
20250401,114100,234172835,5440,5440,5440,5440,0
|
||||
20250401,114000,234172835,5440,5440,5440,5440,40
|
||||
20250401,113900,233955235,5440,5420,5440,5420,17
|
||||
20250401,113800,233862895,5450,5430,5450,5420,12
|
||||
20250401,113700,233797675,5460,5460,5460,5460,404
|
||||
20250401,113600,231591835,5440,5415,5460,5415,231
|
||||
20250401,113500,230339625,5420,5420,5430,5410,1387
|
||||
20250401,113400,222816325,5410,5410,5410,5410,2
|
||||
20250401,113300,222805505,5410,5410,5410,5410,4
|
||||
20250401,113200,222783865,5410,5410,5420,5410,524
|
||||
20250401,113100,219948925,5410,5420,5420,5410,491
|
||||
20250401,113000,217287765,5420,5430,5430,5420,3275
|
||||
20250401,112900,199504545,5430,5450,5460,5430,2771
|
||||
20250401,112800,184437185,5450,5450,5450,5450,1
|
||||
20250401,112700,184431735,5460,5470,5470,5460,102
|
||||
20250401,112600,183874775,5470,5470,5470,5470,0
|
||||
20250401,112500,183874775,5470,5470,5470,5470,0
|
||||
20250401,112400,183874775,5470,5470,5470,5450,407
|
||||
20250401,112300,181649705,5480,5480,5480,5470,1502
|
||||
20250401,112200,173429115,5490,5490,5490,5490,200
|
||||
20250401,112100,172331115,5500,5480,5500,5480,273
|
||||
20250401,112000,170834975,5490,5480,5490,5480,570
|
||||
20250401,111900,167709825,5490,5480,5490,5480,217
|
||||
20250401,111800,166519665,5470,5470,5470,5470,1108
|
||||
20250401,111700,160458905,5460,5460,5460,5460,1
|
||||
20250401,111600,160453445,5460,5450,5470,5450,550
|
||||
20250401,111500,157451125,5440,5440,5440,5440,200
|
||||
20250401,111400,156363125,5440,5440,5440,5440,50
|
||||
20250401,111300,156091125,5450,5450,5450,5450,290
|
||||
20250401,111200,154510625,5460,5460,5460,5460,10
|
||||
20250401,111100,154456025,5460,5460,5460,5460,0
|
||||
20250401,111000,154456025,5460,5460,5460,5460,53
|
||||
20250401,110900,154166645,5460,5455,5460,5440,200
|
||||
20250401,110800,153077100,5450,5450,5450,5450,10
|
||||
20250401,110700,153022600,5470,5470,5470,5470,0
|
||||
20250401,110600,153022600,5470,5470,5470,5470,0
|
||||
20250401,110500,153022600,5470,5470,5470,5470,8
|
||||
20250401,110400,152978840,5460,5460,5460,5460,103
|
||||
20250401,110300,152416460,5470,5470,5470,5470,0
|
||||
20250401,110200,152416460,5470,5470,5470,5470,0
|
||||
20250401,110100,152416460,5470,5470,5470,5470,0
|
||||
20250401,110000,152416460,5470,5470,5470,5470,10
|
||||
20250401,105900,152361760,5460,5450,5460,5450,1417
|
||||
20250401,105800,144638000,5440,5440,5440,5440,1000
|
||||
20250401,105700,139198000,5450,5450,5450,5450,0
|
||||
20250401,105600,139198000,5450,5450,5450,5450,0
|
||||
20250401,105500,139198000,5450,5450,5450,5450,0
|
||||
20250401,105400,139198000,5450,5450,5450,5450,0
|
||||
20250401,105300,139198000,5450,5440,5450,5440,987
|
||||
20250401,105200,133828650,5440,5430,5440,5430,667
|
||||
20250401,105100,130201160,5430,5430,5430,5430,500
|
||||
20250401,105000,127486160,5430,5430,5430,5430,274
|
||||
20250401,104900,125998340,5420,5420,5420,5420,10
|
||||
20250401,104800,125944140,5430,5420,5430,5420,30
|
||||
20250401,104700,125781480,5420,5420,5420,5420,100
|
||||
20250401,104600,125239480,5430,5390,5430,5390,1000
|
||||
20250401,104500,119827480,5390,5390,5390,5390,0
|
||||
20250401,104400,119827480,5390,5390,5390,5390,238
|
||||
20250401,104300,118544660,5380,5370,5380,5370,561
|
||||
20250401,104200,115530180,5370,5370,5370,5370,55
|
||||
20250401,104100,115234830,5370,5370,5370,5370,0
|
||||
20250401,104000,115234830,5370,5370,5370,5370,5
|
||||
20250401,103900,115207980,5360,5360,5360,5360,0
|
||||
20250401,103800,115207980,5360,5360,5360,5360,0
|
||||
20250401,103700,115207980,5360,5360,5360,5360,0
|
||||
20250401,103600,115207980,5360,5360,5360,5360,0
|
||||
20250401,103500,115207980,5360,5360,5360,5360,1
|
||||
20250401,103400,115202620,5370,5370,5370,5370,0
|
||||
20250401,103300,115202620,5370,5370,5370,5370,360
|
||||
20250401,103200,113269420,5380,5380,5380,5380,18
|
||||
20250401,103100,113172580,5370,5370,5370,5370,240
|
||||
20250401,103000,111883780,5380,5380,5380,5380,2
|
||||
20250401,102900,111873020,5380,5370,5380,5370,402
|
||||
20250401,102800,109714260,5370,5370,5370,5370,0
|
||||
20250401,102700,109714260,5370,5370,5370,5370,0
|
||||
20250401,102600,109714260,5370,5370,5370,5370,0
|
||||
20250401,102500,109714260,5370,5370,5370,5370,0
|
||||
20250401,102400,109714260,5370,5370,5370,5370,0
|
||||
20250401,102300,109714260,5370,5370,5370,5370,0
|
||||
20250401,102200,109714260,5370,5370,5370,5370,0
|
||||
20250401,102100,109714260,5370,5360,5370,5360,101
|
||||
20250401,102000,109172890,5380,5380,5380,5380,0
|
||||
20250401,101900,109172890,5380,5380,5380,5380,0
|
||||
20250401,101800,109172890,5380,5380,5380,5380,0
|
||||
20250401,101700,109172890,5380,5380,5380,5380,0
|
||||
20250401,101600,109172890,5380,5350,5380,5350,10
|
||||
20250401,101500,109119280,5380,5380,5380,5380,0
|
||||
20250401,101400,109119280,5380,5380,5380,5380,0
|
||||
20250401,101300,109119280,5380,5380,5380,5380,0
|
||||
20250401,101200,109119280,5380,5380,5380,5380,1
|
||||
20250401,101100,109113900,5370,5380,5380,5370,20
|
||||
20250401,101000,109006490,5370,5360,5370,5360,69
|
||||
20250401,100900,108636630,5360,5350,5360,5350,172
|
||||
20250401,100800,107716100,5350,5350,5350,5350,1
|
||||
20250401,100700,107710750,5340,5340,5340,5340,1
|
||||
20250401,100600,107705410,5340,5340,5340,5340,0
|
||||
20250401,100500,107705410,5340,5340,5340,5340,723
|
||||
20250401,100400,103844590,5330,5330,5330,5330,0
|
||||
20250401,100300,103844590,5330,5330,5330,5330,40
|
||||
20250401,100200,103631390,5330,5330,5330,5330,950
|
||||
20250401,100100,98567890,5330,5340,5340,5330,293
|
||||
20250401,100000,97005900,5330,5330,5330,5330,582
|
||||
20250401,095900,93903840,5340,5340,5340,5340,3
|
||||
20250401,095800,93887820,5330,5330,5330,5330,370
|
||||
20250401,095700,91915720,5330,5330,5330,5330,1437
|
||||
20250401,095600,84256510,5340,5340,5340,5340,256
|
||||
20250401,095500,82889470,5340,5340,5340,5340,27
|
||||
20250401,095400,82745290,5360,5360,5360,5360,0
|
||||
20250401,095300,82745290,5360,5360,5360,5360,30
|
||||
20250401,095200,82584490,5360,5360,5360,5360,0
|
||||
20250401,095100,82584490,5360,5350,5360,5350,81
|
||||
20250401,095000,82150380,5360,5360,5360,5360,0
|
||||
20250401,094900,82150380,5360,5360,5360,5360,100
|
||||
20250401,094800,81614380,5360,5350,5360,5350,462
|
||||
20250401,094700,79142660,5340,5340,5340,5340,0
|
||||
20250401,094600,79142660,5340,5340,5340,5330,1455
|
||||
20250401,094500,71380950,5340,5340,5340,5340,0
|
||||
20250401,094400,71380950,5340,5340,5340,5340,4
|
||||
20250401,094300,71359590,5340,5340,5340,5340,13
|
||||
20250401,094200,71290170,5340,5340,5340,5340,1050
|
||||
20250401,094100,65683170,5350,5350,5350,5350,478
|
||||
20250401,094000,63125870,5350,5360,5360,5350,393
|
||||
20250401,093900,61023250,5360,5360,5360,5350,447
|
||||
20250401,093800,58630090,5360,5370,5370,5360,1119
|
||||
20250401,093700,52632070,5370,5370,5370,5370,54
|
||||
20250401,093600,52342090,5370,5370,5370,5370,54
|
||||
20250401,093500,52052110,5370,5370,5370,5370,1018
|
||||
20250401,093400,46585450,5370,5370,5370,5370,340
|
||||
20250401,093300,44759650,5360,5360,5360,5360,300
|
||||
20250401,093200,43151650,5380,5380,5380,5370,1185
|
||||
20250401,093100,36787020,5380,5380,5380,5380,5
|
||||
20250401,093000,36760120,5370,5400,5400,5370,976
|
||||
20250401,092900,31515640,5410,5410,5410,5410,4
|
||||
20250401,092800,31494000,5400,5410,5410,5400,38
|
||||
20250401,092700,31288690,5420,5400,5420,5400,69
|
||||
20250401,092600,30915830,5400,5390,5400,5390,314
|
||||
20250401,092500,29222600,5390,5400,5400,5390,396
|
||||
20250401,092400,27086330,5410,5410,5410,5400,174
|
||||
20250401,092300,26146430,5410,5410,5410,5410,3
|
||||
20250401,092200,26130200,5410,5410,5420,5410,380
|
||||
20250401,092100,24071700,5410,5420,5420,5410,63
|
||||
20250401,092000,23730860,5410,5430,5430,5410,436
|
||||
20250401,091900,21368020,5450,5450,5450,5450,1
|
||||
20250401,091800,21362570,5430,5430,5430,5430,100
|
||||
20250401,091700,20819570,5420,5420,5420,5420,0
|
||||
20250401,091600,20819570,5420,5420,5420,5420,0
|
||||
20250401,091500,20819570,5420,5420,5420,5420,9
|
||||
20250401,091400,20770790,5420,5440,5440,5420,98
|
||||
20250401,091300,20238630,5450,5450,5450,5450,170
|
||||
20250401,091200,19312130,5450,5450,5450,5450,806
|
||||
20250401,091100,14919430,5450,5450,5450,5450,0
|
||||
20250401,091000,14919430,5450,5450,5450,5450,100
|
||||
20250401,090900,14374430,5410,5450,5450,5410,73
|
||||
20250401,090800,13977500,5450,5430,5450,5410,1466
|
||||
20250401,090700,6003380,5430,5420,5430,5420,128
|
||||
20250401,090600,5309120,5400,5400,5400,5400,0
|
||||
20250401,090500,5309120,5400,5400,5400,5400,66
|
||||
20250401,090400,4952720,5430,5430,5430,5430,80
|
||||
20250401,090300,4518320,5430,5440,5440,5390,57
|
||||
20250401,090200,4208970,5440,5440,5440,5440,0
|
||||
20250401,090100,4208970,5440,5440,5440,5440,0
|
||||
20250401,090000,4208970,5440,5360,5440,5360,781
|
||||
|
Reference in New Issue
Block a user