Update 2025-04-01 4020 candle_min
This commit is contained in:
698
142280/min/candle-20250401.csv
Normal file
698
142280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,203500,328924541,3780,3780,3780,3780,0
|
||||
20250401,203400,328924541,3780,3780,3780,3780,0
|
||||
20250401,203300,328924541,3780,3780,3780,3780,0
|
||||
20250401,203200,328924541,3780,3780,3780,3780,0
|
||||
20250401,203100,328924541,3780,3780,3780,3780,0
|
||||
20250401,203000,328924541,3780,3780,3780,3780,0
|
||||
20250401,202900,328924541,3780,3780,3780,3780,0
|
||||
20250401,202800,328924541,3780,3780,3780,3780,0
|
||||
20250401,202700,328924541,3780,3780,3780,3780,0
|
||||
20250401,202600,328924541,3780,3780,3780,3780,0
|
||||
20250401,202500,328924541,3780,3780,3780,3780,0
|
||||
20250401,202400,328924541,3780,3780,3780,3780,0
|
||||
20250401,202300,328924541,3780,3780,3780,3780,0
|
||||
20250401,202200,328924541,3780,3780,3780,3780,0
|
||||
20250401,202100,328924541,3780,3780,3780,3780,0
|
||||
20250401,202000,328924541,3780,3780,3780,3780,0
|
||||
20250401,201900,328924541,3780,3780,3780,3780,0
|
||||
20250401,201800,328924541,3780,3780,3780,3780,0
|
||||
20250401,201700,328924541,3780,3780,3780,3780,0
|
||||
20250401,201600,328924541,3780,3780,3780,3780,0
|
||||
20250401,201500,328924541,3780,3780,3780,3780,0
|
||||
20250401,201400,328924541,3780,3780,3780,3780,0
|
||||
20250401,201300,328924541,3780,3780,3780,3780,0
|
||||
20250401,201200,328924541,3780,3780,3780,3780,0
|
||||
20250401,201100,328924541,3780,3780,3780,3780,0
|
||||
20250401,201000,328924541,3780,3780,3780,3780,0
|
||||
20250401,200900,328924541,3780,3780,3780,3780,0
|
||||
20250401,200800,328924541,3780,3780,3780,3780,0
|
||||
20250401,200700,328924541,3780,3780,3780,3780,0
|
||||
20250401,200600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,200500,328924541,3780,3780,3780,3780,0
|
||||
20250401,200400,328924541,3780,3780,3780,3780,0
|
||||
20250401,200300,328924541,3780,3780,3780,3780,0
|
||||
20250401,200200,328924541,3780,3780,3780,3780,0
|
||||
20250401,200100,328924541,3780,3780,3780,3780,0
|
||||
20250401,200000,328924541,3780,3780,3780,3780,0
|
||||
20250401,195900,328924541,3780,3780,3780,3780,0
|
||||
20250401,195800,328924541,3780,3780,3780,3780,0
|
||||
20250401,195700,328924541,3780,3780,3780,3780,0
|
||||
20250401,195600,328924541,3780,3780,3780,3780,0
|
||||
20250401,195500,328924541,3780,3780,3780,3780,0
|
||||
20250401,195400,328924541,3780,3780,3780,3780,0
|
||||
20250401,195300,328924541,3780,3780,3780,3780,0
|
||||
20250401,195200,328924541,3780,3780,3780,3780,0
|
||||
20250401,195100,328924541,3780,3780,3780,3780,0
|
||||
20250401,195000,328924541,3780,3780,3780,3780,0
|
||||
20250401,194900,328924541,3780,3780,3780,3780,0
|
||||
20250401,194800,328924541,3780,3780,3780,3780,0
|
||||
20250401,194700,328924541,3780,3780,3780,3780,0
|
||||
20250401,194600,328924541,3780,3780,3780,3780,0
|
||||
20250401,194500,328924541,3780,3780,3780,3780,0
|
||||
20250401,194400,328924541,3780,3780,3780,3780,0
|
||||
20250401,194300,328924541,3780,3780,3780,3780,0
|
||||
20250401,194200,328924541,3780,3780,3780,3780,0
|
||||
20250401,194100,328924541,3780,3780,3780,3780,0
|
||||
20250401,194000,328924541,3780,3780,3780,3780,0
|
||||
20250401,193900,328924541,3780,3780,3780,3780,0
|
||||
20250401,193800,328924541,3780,3780,3780,3780,0
|
||||
20250401,193700,328924541,3780,3780,3780,3780,0
|
||||
20250401,193600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,193500,328924541,3780,3780,3780,3780,0
|
||||
20250401,193400,328924541,3780,3780,3780,3780,0
|
||||
20250401,193300,328924541,3780,3780,3780,3780,0
|
||||
20250401,193200,328924541,3780,3780,3780,3780,0
|
||||
20250401,193100,328924541,3780,3780,3780,3780,0
|
||||
20250401,193000,328924541,3780,3780,3780,3780,0
|
||||
20250401,192900,328924541,3780,3780,3780,3780,0
|
||||
20250401,192800,328924541,3780,3780,3780,3780,0
|
||||
20250401,192700,328924541,3780,3780,3780,3780,0
|
||||
20250401,192600,328924541,3780,3780,3780,3780,0
|
||||
20250401,192500,328924541,3780,3780,3780,3780,0
|
||||
20250401,192400,328924541,3780,3780,3780,3780,0
|
||||
20250401,192300,328924541,3780,3780,3780,3780,0
|
||||
20250401,192200,328924541,3780,3780,3780,3780,0
|
||||
20250401,192100,328924541,3780,3780,3780,3780,0
|
||||
20250401,192000,328924541,3780,3780,3780,3780,0
|
||||
20250401,191900,328924541,3780,3780,3780,3780,0
|
||||
20250401,191800,328924541,3780,3780,3780,3780,0
|
||||
20250401,191700,328924541,3780,3780,3780,3780,0
|
||||
20250401,191600,328924541,3780,3780,3780,3780,0
|
||||
20250401,191500,328924541,3780,3780,3780,3780,0
|
||||
20250401,191400,328924541,3780,3780,3780,3780,0
|
||||
20250401,191300,328924541,3780,3780,3780,3780,0
|
||||
20250401,191200,328924541,3780,3780,3780,3780,0
|
||||
20250401,191100,328924541,3780,3780,3780,3780,0
|
||||
20250401,191000,328924541,3780,3780,3780,3780,0
|
||||
20250401,190900,328924541,3780,3780,3780,3780,0
|
||||
20250401,190800,328924541,3780,3780,3780,3780,0
|
||||
20250401,190700,328924541,3780,3780,3780,3780,0
|
||||
20250401,190600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,190500,328924541,3780,3780,3780,3780,0
|
||||
20250401,190400,328924541,3780,3780,3780,3780,0
|
||||
20250401,190300,328924541,3780,3780,3780,3780,0
|
||||
20250401,190200,328924541,3780,3780,3780,3780,0
|
||||
20250401,190100,328924541,3780,3780,3780,3780,0
|
||||
20250401,190000,328924541,3780,3780,3780,3780,0
|
||||
20250401,185900,328924541,3780,3780,3780,3780,0
|
||||
20250401,185800,328924541,3780,3780,3780,3780,0
|
||||
20250401,185700,328924541,3780,3780,3780,3780,0
|
||||
20250401,185600,328924541,3780,3780,3780,3780,0
|
||||
20250401,185500,328924541,3780,3780,3780,3780,0
|
||||
20250401,185400,328924541,3780,3780,3780,3780,0
|
||||
20250401,185300,328924541,3780,3780,3780,3780,0
|
||||
20250401,185200,328924541,3780,3780,3780,3780,0
|
||||
20250401,185100,328924541,3780,3780,3780,3780,0
|
||||
20250401,185000,328924541,3780,3780,3780,3780,0
|
||||
20250401,184900,328924541,3780,3780,3780,3780,0
|
||||
20250401,184800,328924541,3780,3780,3780,3780,0
|
||||
20250401,184700,328924541,3780,3780,3780,3780,0
|
||||
20250401,184600,328924541,3780,3780,3780,3780,0
|
||||
20250401,184500,328924541,3780,3780,3780,3780,0
|
||||
20250401,184400,328924541,3780,3780,3780,3780,0
|
||||
20250401,184300,328924541,3780,3780,3780,3780,0
|
||||
20250401,184200,328924541,3780,3780,3780,3780,0
|
||||
20250401,184100,328924541,3780,3780,3780,3780,0
|
||||
20250401,184000,328924541,3780,3780,3780,3780,0
|
||||
20250401,183900,328924541,3780,3780,3780,3780,0
|
||||
20250401,183800,328924541,3780,3780,3780,3780,0
|
||||
20250401,183700,328924541,3780,3780,3780,3780,0
|
||||
20250401,183600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,183500,328924541,3780,3780,3780,3780,0
|
||||
20250401,183400,328924541,3780,3780,3780,3780,0
|
||||
20250401,183300,328924541,3780,3780,3780,3780,0
|
||||
20250401,183200,328924541,3780,3780,3780,3780,0
|
||||
20250401,183100,328924541,3780,3780,3780,3780,0
|
||||
20250401,183000,328924541,3780,3780,3780,3780,0
|
||||
20250401,182900,328924541,3780,3780,3780,3780,0
|
||||
20250401,182800,328924541,3780,3780,3780,3780,0
|
||||
20250401,182700,328924541,3780,3780,3780,3780,0
|
||||
20250401,182600,328924541,3780,3780,3780,3780,0
|
||||
20250401,182500,328924541,3780,3780,3780,3780,0
|
||||
20250401,182400,328924541,3780,3780,3780,3780,0
|
||||
20250401,182300,328924541,3780,3780,3780,3780,0
|
||||
20250401,182200,328924541,3780,3780,3780,3780,0
|
||||
20250401,182100,328924541,3780,3780,3780,3780,0
|
||||
20250401,182000,328924541,3780,3780,3780,3780,0
|
||||
20250401,181900,328924541,3780,3780,3780,3780,0
|
||||
20250401,181800,328924541,3780,3780,3780,3780,0
|
||||
20250401,181700,328924541,3780,3780,3780,3780,0
|
||||
20250401,181600,328924541,3780,3780,3780,3780,0
|
||||
20250401,181500,328924541,3780,3780,3780,3780,0
|
||||
20250401,181400,328924541,3780,3780,3780,3780,0
|
||||
20250401,181300,328924541,3780,3780,3780,3780,0
|
||||
20250401,181200,328924541,3780,3780,3780,3780,0
|
||||
20250401,181100,328924541,3780,3780,3780,3780,0
|
||||
20250401,181000,328924541,3780,3780,3780,3780,0
|
||||
20250401,180900,328924541,3780,3780,3780,3780,0
|
||||
20250401,180800,328924541,3780,3780,3780,3780,0
|
||||
20250401,180700,328924541,3780,3780,3780,3780,0
|
||||
20250401,180600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,180500,328924541,3780,3780,3780,3780,0
|
||||
20250401,180400,328924541,3780,3780,3780,3780,0
|
||||
20250401,180300,328924541,3780,3780,3780,3780,0
|
||||
20250401,180200,328924541,3780,3780,3780,3780,0
|
||||
20250401,180100,328924541,3780,3780,3780,3780,0
|
||||
20250401,180000,328924541,3780,3780,3780,3780,0
|
||||
20250401,175900,328924541,3780,3780,3780,3780,0
|
||||
20250401,175800,328924541,3780,3780,3780,3780,0
|
||||
20250401,175700,328924541,3780,3780,3780,3780,0
|
||||
20250401,175600,328924541,3780,3780,3780,3780,0
|
||||
20250401,175500,328924541,3780,3780,3780,3780,0
|
||||
20250401,175400,328924541,3780,3780,3780,3780,0
|
||||
20250401,175300,328924541,3780,3780,3780,3780,0
|
||||
20250401,175200,328924541,3780,3780,3780,3780,0
|
||||
20250401,175100,328924541,3780,3780,3780,3780,0
|
||||
20250401,175000,328924541,3780,3780,3780,3780,0
|
||||
20250401,174900,328924541,3780,3780,3780,3780,0
|
||||
20250401,174800,328924541,3780,3780,3780,3780,0
|
||||
20250401,174700,328924541,3780,3780,3780,3780,0
|
||||
20250401,174600,328924541,3780,3780,3780,3780,0
|
||||
20250401,174500,328924541,3780,3780,3780,3780,0
|
||||
20250401,174400,328924541,3780,3780,3780,3780,0
|
||||
20250401,174300,328924541,3780,3780,3780,3780,0
|
||||
20250401,174200,328924541,3780,3780,3780,3780,0
|
||||
20250401,174100,328924541,3780,3780,3780,3780,0
|
||||
20250401,174000,328924541,3780,3780,3780,3780,0
|
||||
20250401,173900,328924541,3780,3780,3780,3780,0
|
||||
20250401,173800,328924541,3780,3780,3780,3780,0
|
||||
20250401,173700,328924541,3780,3780,3780,3780,0
|
||||
20250401,173600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,173500,328924541,3780,3780,3780,3780,0
|
||||
20250401,173400,328924541,3780,3780,3780,3780,0
|
||||
20250401,173300,328924541,3780,3780,3780,3780,0
|
||||
20250401,173200,328924541,3780,3780,3780,3780,0
|
||||
20250401,173100,328924541,3780,3780,3780,3780,0
|
||||
20250401,173000,328924541,3780,3780,3780,3780,0
|
||||
20250401,172900,328924541,3780,3780,3780,3780,0
|
||||
20250401,172800,328924541,3780,3780,3780,3780,0
|
||||
20250401,172700,328924541,3780,3780,3780,3780,0
|
||||
20250401,172600,328924541,3780,3780,3780,3780,0
|
||||
20250401,172500,328924541,3780,3780,3780,3780,0
|
||||
20250401,172400,328924541,3780,3780,3780,3780,0
|
||||
20250401,172300,328924541,3780,3780,3780,3780,0
|
||||
20250401,172200,328924541,3780,3780,3780,3780,0
|
||||
20250401,172100,328924541,3780,3780,3780,3780,0
|
||||
20250401,172000,328924541,3780,3780,3780,3780,0
|
||||
20250401,171900,328924541,3780,3780,3780,3780,0
|
||||
20250401,171800,328924541,3780,3780,3780,3780,0
|
||||
20250401,171700,328924541,3780,3780,3780,3780,0
|
||||
20250401,171600,328924541,3780,3780,3780,3780,0
|
||||
20250401,171500,328924541,3780,3780,3780,3780,0
|
||||
20250401,171400,328924541,3780,3780,3780,3780,0
|
||||
20250401,171300,328924541,3780,3780,3780,3780,0
|
||||
20250401,171200,328924541,3780,3780,3780,3780,0
|
||||
20250401,171100,328924541,3780,3780,3780,3780,0
|
||||
20250401,171000,328924541,3780,3780,3780,3780,0
|
||||
20250401,170900,328924541,3780,3780,3780,3780,0
|
||||
20250401,170800,328924541,3780,3780,3780,3780,0
|
||||
20250401,170700,328924541,3780,3780,3780,3780,0
|
||||
20250401,170600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,170500,328924541,3780,3780,3780,3780,0
|
||||
20250401,170400,328924541,3780,3780,3780,3780,0
|
||||
20250401,170300,328924541,3780,3780,3780,3780,0
|
||||
20250401,170200,328924541,3780,3780,3780,3780,0
|
||||
20250401,170100,328924541,3780,3780,3780,3780,0
|
||||
20250401,170000,328924541,3780,3780,3780,3780,0
|
||||
20250401,165900,328924541,3780,3780,3780,3780,0
|
||||
20250401,165800,328924541,3780,3780,3780,3780,0
|
||||
20250401,165700,328924541,3780,3780,3780,3780,0
|
||||
20250401,165600,328924541,3780,3780,3780,3780,0
|
||||
20250401,165500,328924541,3780,3780,3780,3780,0
|
||||
20250401,165400,328924541,3780,3780,3780,3780,0
|
||||
20250401,165300,328924541,3780,3780,3780,3780,0
|
||||
20250401,165200,328924541,3780,3780,3780,3780,0
|
||||
20250401,165100,328924541,3780,3780,3780,3780,0
|
||||
20250401,165000,328924541,3780,3780,3780,3780,0
|
||||
20250401,164900,328924541,3780,3780,3780,3780,0
|
||||
20250401,164800,328924541,3780,3780,3780,3780,0
|
||||
20250401,164700,328924541,3780,3780,3780,3780,0
|
||||
20250401,164600,328924541,3780,3780,3780,3780,0
|
||||
20250401,164500,328924541,3780,3780,3780,3780,0
|
||||
20250401,164400,328924541,3780,3780,3780,3780,0
|
||||
20250401,164300,328924541,3780,3780,3780,3780,0
|
||||
20250401,164200,328924541,3780,3780,3780,3780,0
|
||||
20250401,164100,328924541,3780,3780,3780,3780,0
|
||||
20250401,164000,328924541,3780,3780,3780,3780,0
|
||||
20250401,163900,328924541,3780,3780,3780,3780,0
|
||||
20250401,163800,328924541,3780,3780,3780,3780,0
|
||||
20250401,163700,328924541,3780,3780,3780,3780,0
|
||||
20250401,163600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,163500,328924541,3780,3780,3780,3780,0
|
||||
20250401,163400,328924541,3780,3780,3780,3780,0
|
||||
20250401,163300,328924541,3780,3780,3780,3780,0
|
||||
20250401,163200,328924541,3780,3780,3780,3780,0
|
||||
20250401,163100,328924541,3780,3780,3780,3780,0
|
||||
20250401,163000,328924541,3780,3780,3780,3780,0
|
||||
20250401,162900,328924541,3780,3780,3780,3780,0
|
||||
20250401,162800,328924541,3780,3780,3780,3780,0
|
||||
20250401,162700,328924541,3780,3780,3780,3780,0
|
||||
20250401,162600,328924541,3780,3780,3780,3780,0
|
||||
20250401,162500,328924541,3780,3780,3780,3780,0
|
||||
20250401,162400,328924541,3780,3780,3780,3780,0
|
||||
20250401,162300,328924541,3780,3780,3780,3780,0
|
||||
20250401,162200,328924541,3780,3780,3780,3780,0
|
||||
20250401,162100,328924541,3780,3780,3780,3780,0
|
||||
20250401,162000,328924541,3780,3780,3780,3780,0
|
||||
20250401,161900,328924541,3780,3780,3780,3780,0
|
||||
20250401,161800,328924541,3780,3780,3780,3780,0
|
||||
20250401,161700,328924541,3780,3780,3780,3780,0
|
||||
20250401,161600,328924541,3780,3780,3780,3780,0
|
||||
20250401,161500,328924541,3780,3780,3780,3780,0
|
||||
20250401,161400,328924541,3780,3780,3780,3780,0
|
||||
20250401,161300,328924541,3780,3780,3780,3780,0
|
||||
20250401,161200,328924541,3780,3780,3780,3780,0
|
||||
20250401,161100,328924541,3780,3780,3780,3780,0
|
||||
20250401,161000,328924541,3780,3780,3780,3780,0
|
||||
20250401,160900,328924541,3780,3780,3780,3780,0
|
||||
20250401,160800,328924541,3780,3780,3780,3780,0
|
||||
20250401,160700,328924541,3780,3780,3780,3780,0
|
||||
20250401,160600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,160500,328924541,3780,3780,3780,3780,0
|
||||
20250401,160400,328924541,3780,3780,3780,3780,0
|
||||
20250401,160300,328924541,3780,3780,3780,3780,0
|
||||
20250401,160200,328924541,3780,3780,3780,3780,0
|
||||
20250401,160100,328924541,3780,3780,3780,3780,0
|
||||
20250401,160000,328924541,3780,3780,3780,3780,0
|
||||
20250401,155900,328924541,3780,3780,3780,3780,0
|
||||
20250401,155800,328924541,3780,3780,3780,3780,0
|
||||
20250401,155700,328924541,3780,3780,3780,3780,0
|
||||
20250401,155600,328924541,3780,3780,3780,3780,0
|
||||
20250401,155500,328924541,3780,3780,3780,3780,0
|
||||
20250401,155400,328924541,3780,3780,3780,3780,0
|
||||
20250401,155300,328924541,3780,3780,3780,3780,0
|
||||
20250401,155200,328924541,3780,3780,3780,3780,0
|
||||
20250401,155100,328924541,3780,3780,3780,3780,0
|
||||
20250401,155000,328924541,3780,3780,3780,3780,0
|
||||
20250401,154900,328924541,3780,3780,3780,3780,0
|
||||
20250401,154800,328924541,3780,3780,3780,3780,0
|
||||
20250401,154700,328924541,3780,3780,3780,3780,0
|
||||
20250401,154600,328924541,3780,3780,3780,3780,0
|
||||
20250401,154500,328924541,3780,3780,3780,3780,0
|
||||
20250401,154400,328924541,3780,3780,3780,3780,0
|
||||
20250401,154300,328924541,3780,3780,3780,3780,0
|
||||
20250401,154200,328924541,3780,3780,3780,3780,0
|
||||
20250401,154100,328924541,3780,3780,3780,3780,0
|
||||
20250401,154000,328924541,3780,3780,3780,3780,0
|
||||
20250401,153900,328924541,3780,3780,3780,3780,0
|
||||
20250401,153800,328924541,3780,3780,3780,3780,0
|
||||
20250401,153700,328924541,3780,3780,3780,3780,0
|
||||
20250401,153600,328924541,3780,3780,3780,3780,2699
|
||||
20250401,153500,328924541,3780,3780,3780,3780,0
|
||||
20250401,153400,328924541,3780,3780,3780,3780,0
|
||||
20250401,153300,328924541,3780,3780,3780,3780,0
|
||||
20250401,153200,328924541,3780,3780,3780,3780,0
|
||||
20250401,153100,328924541,3780,3780,3780,3780,0
|
||||
20250401,153000,328924541,3780,3780,3780,3780,2699
|
||||
20250401,152900,318722321,3780,3780,3780,3780,0
|
||||
20250401,152800,318722321,3780,3780,3780,3780,0
|
||||
20250401,152700,318722321,3780,3780,3780,3780,0
|
||||
20250401,152600,318722321,3780,3780,3780,3780,0
|
||||
20250401,152500,318722321,3780,3780,3780,3780,0
|
||||
20250401,152400,318722321,3780,3780,3780,3780,0
|
||||
20250401,152300,318722321,3780,3780,3780,3780,0
|
||||
20250401,152200,318722321,3780,3780,3780,3780,0
|
||||
20250401,152100,318722321,3780,3780,3780,3780,0
|
||||
20250401,152000,318722321,3780,3780,3780,3780,0
|
||||
20250401,151900,318722321,3780,3760,3780,3760,139
|
||||
20250401,151800,318198361,3760,3760,3780,3760,217
|
||||
20250401,151700,317379861,3780,3780,3780,3780,24
|
||||
20250401,151600,317289141,3775,3775,3775,3775,125
|
||||
20250401,151500,316817266,3780,3760,3780,3755,170
|
||||
20250401,151400,316177411,3775,3760,3775,3760,1477
|
||||
20250401,151300,310602351,3775,3775,3775,3775,73
|
||||
20250401,151200,310326776,3775,3775,3775,3775,0
|
||||
20250401,151100,310326776,3775,3775,3775,3775,0
|
||||
20250401,151000,310326776,3775,3775,3775,3775,25
|
||||
20250401,150900,310232401,3775,3775,3775,3775,0
|
||||
20250401,150800,310232401,3775,3775,3775,3775,2
|
||||
20250401,150700,310224851,3775,3775,3775,3775,0
|
||||
20250401,150600,310224851,3775,3775,3775,3775,0
|
||||
20250401,150500,310224851,3775,3775,3775,3775,1
|
||||
20250401,150400,310221076,3755,3755,3755,3755,742
|
||||
20250401,150300,307434866,3780,3780,3780,3780,0
|
||||
20250401,150200,307434866,3780,3775,3780,3775,605
|
||||
20250401,150100,305150566,3775,3775,3775,3775,1012
|
||||
20250401,150000,301330266,3775,3775,3775,3775,0
|
||||
20250401,145900,301330266,3775,3775,3775,3775,0
|
||||
20250401,145800,301330266,3775,3775,3775,3775,0
|
||||
20250401,145700,301330266,3775,3775,3775,3775,0
|
||||
20250401,145600,301330266,3775,3775,3775,3775,235
|
||||
20250401,145500,300443141,3775,3760,3775,3760,1610
|
||||
20250401,145400,294386076,3775,3775,3775,3775,0
|
||||
20250401,145300,294386076,3775,3760,3775,3760,202
|
||||
20250401,145200,293626526,3775,3775,3775,3775,0
|
||||
20250401,145100,293626526,3775,3775,3775,3775,0
|
||||
20250401,145000,293626526,3775,3775,3775,3775,0
|
||||
20250401,144900,293626526,3775,3775,3775,3775,0
|
||||
20250401,144800,293626526,3775,3775,3775,3775,0
|
||||
20250401,144700,293626526,3775,3775,3775,3775,0
|
||||
20250401,144600,293626526,3775,3770,3775,3770,5
|
||||
20250401,144500,293607671,3770,3770,3770,3770,1
|
||||
20250401,144400,293603901,3770,3770,3770,3770,0
|
||||
20250401,144300,293603901,3770,3770,3770,3770,0
|
||||
20250401,144200,293603901,3770,3770,3770,3770,17
|
||||
20250401,144100,293539811,3775,3775,3775,3775,0
|
||||
20250401,144000,293539811,3775,3775,3775,3775,0
|
||||
20250401,143900,293539811,3775,3770,3775,3770,107
|
||||
20250401,143800,293135891,3770,3770,3770,3770,0
|
||||
20250401,143700,293135891,3770,3770,3770,3770,0
|
||||
20250401,143600,293135891,3770,3770,3770,3770,0
|
||||
20250401,143500,293135891,3770,3770,3770,3770,0
|
||||
20250401,143400,293135891,3770,3770,3770,3770,0
|
||||
20250401,143300,293135891,3770,3760,3770,3760,36
|
||||
20250401,143200,293000431,3770,3770,3770,3770,0
|
||||
20250401,143100,293000431,3770,3770,3770,3770,0
|
||||
20250401,143000,293000431,3770,3770,3770,3770,0
|
||||
20250401,142900,293000431,3770,3765,3770,3765,11
|
||||
20250401,142800,292958966,3770,3770,3770,3770,0
|
||||
20250401,142700,292958966,3770,3770,3770,3770,0
|
||||
20250401,142600,292958966,3770,3770,3770,3770,0
|
||||
20250401,142500,292958966,3770,3770,3770,3770,300
|
||||
20250401,142400,291827966,3770,3770,3770,3770,0
|
||||
20250401,142300,291827966,3770,3770,3770,3770,0
|
||||
20250401,142200,291827966,3770,3770,3770,3770,0
|
||||
20250401,142100,291827966,3770,3770,3770,3770,0
|
||||
20250401,142000,291827966,3770,3770,3770,3770,1
|
||||
20250401,141900,291824196,3760,3760,3760,3760,0
|
||||
20250401,141800,291824196,3760,3760,3760,3760,0
|
||||
20250401,141700,291824196,3760,3760,3760,3760,0
|
||||
20250401,141600,291824196,3760,3770,3770,3760,407
|
||||
20250401,141500,290293646,3770,3770,3770,3770,0
|
||||
20250401,141400,290293646,3770,3770,3770,3770,0
|
||||
20250401,141300,290293646,3770,3770,3770,3770,0
|
||||
20250401,141200,290293646,3770,3770,3770,3770,0
|
||||
20250401,141100,290293646,3770,3770,3770,3770,0
|
||||
20250401,141000,290293646,3770,3770,3770,3770,0
|
||||
20250401,140900,290293646,3770,3770,3770,3770,0
|
||||
20250401,140800,290293646,3770,3770,3770,3770,0
|
||||
20250401,140700,290293646,3770,3770,3770,3770,0
|
||||
20250401,140600,290293646,3770,3765,3770,3765,1019
|
||||
20250401,140500,286457026,3770,3770,3770,3770,0
|
||||
20250401,140400,286457026,3770,3770,3770,3770,0
|
||||
20250401,140300,286457026,3770,3770,3770,3770,0
|
||||
20250401,140200,286457026,3770,3770,3770,3770,0
|
||||
20250401,140100,286457026,3770,3755,3770,3755,1219
|
||||
20250401,140000,281877896,3770,3770,3770,3770,0
|
||||
20250401,135900,281877896,3770,3755,3770,3755,182
|
||||
20250401,135800,281194291,3770,3770,3770,3770,0
|
||||
20250401,135700,281194291,3770,3770,3770,3770,0
|
||||
20250401,135600,281194291,3770,3770,3770,3770,0
|
||||
20250401,135500,281194291,3770,3770,3770,3770,106
|
||||
20250401,135400,280794671,3770,3770,3770,3770,0
|
||||
20250401,135300,280794671,3770,3770,3770,3770,0
|
||||
20250401,135200,280794671,3770,3770,3770,3770,0
|
||||
20250401,135100,280794671,3770,3770,3770,3770,0
|
||||
20250401,135000,280794671,3770,3770,3770,3770,1
|
||||
20250401,134900,280790901,3770,3770,3770,3770,114
|
||||
20250401,134800,280361121,3770,3770,3770,3770,0
|
||||
20250401,134700,280361121,3770,3770,3770,3770,0
|
||||
20250401,134600,280361121,3770,3770,3770,3770,0
|
||||
20250401,134500,280361121,3770,3770,3770,3770,0
|
||||
20250401,134400,280361121,3770,3770,3770,3770,0
|
||||
20250401,134300,280361121,3770,3770,3770,3770,119
|
||||
20250401,134200,279912491,3770,3770,3770,3770,5
|
||||
20250401,134100,279893641,3770,3770,3770,3770,0
|
||||
20250401,134000,279893641,3770,3760,3770,3760,51
|
||||
20250401,133900,279701871,3770,3770,3770,3770,0
|
||||
20250401,133800,279701871,3770,3770,3770,3770,1
|
||||
20250401,133700,279698101,3760,3760,3760,3760,2
|
||||
20250401,133600,279690581,3770,3770,3770,3770,1
|
||||
20250401,133500,279686811,3770,3770,3770,3770,0
|
||||
20250401,133400,279686811,3770,3770,3770,3770,2
|
||||
20250401,133300,279679271,3770,3765,3770,3765,12
|
||||
20250401,133200,279634036,3770,3770,3770,3770,0
|
||||
20250401,133100,279634036,3770,3770,3770,3770,0
|
||||
20250401,133000,279634036,3770,3770,3770,3770,1
|
||||
20250401,132900,279630266,3760,3760,3760,3760,10
|
||||
20250401,132800,279592666,3770,3770,3770,3770,1
|
||||
20250401,132700,279588896,3760,3760,3760,3760,0
|
||||
20250401,132600,279588896,3760,3760,3760,3760,0
|
||||
20250401,132500,279588896,3760,3760,3760,3760,0
|
||||
20250401,132400,279588896,3760,3760,3760,3760,0
|
||||
20250401,132300,279588896,3760,3760,3760,3760,0
|
||||
20250401,132200,279588896,3760,3760,3760,3760,0
|
||||
20250401,132100,279588896,3760,3760,3760,3760,30
|
||||
20250401,132000,279476096,3775,3775,3775,3775,5
|
||||
20250401,131900,279457221,3775,3775,3775,3775,0
|
||||
20250401,131800,279457221,3775,3775,3775,3775,0
|
||||
20250401,131700,279457221,3775,3775,3775,3775,0
|
||||
20250401,131600,279457221,3775,3775,3775,3775,0
|
||||
20250401,131500,279457221,3775,3775,3775,3775,2
|
||||
20250401,131400,279449671,3775,3775,3775,3775,0
|
||||
20250401,131300,279449671,3775,3775,3775,3775,1
|
||||
20250401,131200,279445896,3760,3775,3775,3760,51
|
||||
20250401,131100,279254121,3760,3760,3760,3760,0
|
||||
20250401,131000,279254121,3760,3760,3760,3760,1
|
||||
20250401,130900,279250361,3775,3775,3775,3775,0
|
||||
20250401,130800,279250361,3775,3775,3775,3775,0
|
||||
20250401,130700,279250361,3775,3775,3775,3775,1
|
||||
20250401,130600,279246586,3775,3775,3775,3775,0
|
||||
20250401,130500,279246586,3775,3775,3775,3775,0
|
||||
20250401,130400,279246586,3775,3775,3775,3775,0
|
||||
20250401,130300,279246586,3775,3775,3775,3775,1
|
||||
20250401,130200,279242811,3760,3760,3760,3760,0
|
||||
20250401,130100,279242811,3760,3760,3760,3760,0
|
||||
20250401,130000,279242811,3760,3770,3770,3760,159
|
||||
20250401,125900,278644236,3770,3770,3770,3770,0
|
||||
20250401,125800,278644236,3770,3770,3770,3770,0
|
||||
20250401,125700,278644236,3770,3770,3770,3770,0
|
||||
20250401,125600,278644236,3770,3770,3775,3770,210
|
||||
20250401,125500,277852501,3770,3770,3770,3770,20
|
||||
20250401,125400,277777101,3775,3775,3775,3775,0
|
||||
20250401,125300,277777101,3775,3775,3775,3775,58
|
||||
20250401,125200,277558151,3775,3775,3775,3775,0
|
||||
20250401,125100,277558151,3775,3775,3775,3775,0
|
||||
20250401,125000,277558151,3775,3775,3775,3775,58
|
||||
20250401,124900,277339201,3775,3775,3775,3775,63
|
||||
20250401,124800,277101376,3775,3775,3775,3775,0
|
||||
20250401,124700,277101376,3775,3775,3775,3775,0
|
||||
20250401,124600,277101376,3775,3775,3775,3775,0
|
||||
20250401,124500,277101376,3775,3775,3775,3775,0
|
||||
20250401,124400,277101376,3775,3775,3775,3770,56
|
||||
20250401,124300,276889991,3775,3775,3775,3775,0
|
||||
20250401,124200,276889991,3775,3775,3775,3775,2
|
||||
20250401,124100,276882441,3765,3765,3765,3765,2
|
||||
20250401,124000,276874911,3775,3775,3775,3775,7
|
||||
20250401,123900,276848486,3780,3780,3780,3780,0
|
||||
20250401,123800,276848486,3780,3780,3780,3780,2
|
||||
20250401,123700,276840926,3780,3780,3780,3780,0
|
||||
20250401,123600,276840926,3780,3780,3780,3780,0
|
||||
20250401,123500,276840926,3780,3780,3780,3780,1
|
||||
20250401,123400,276837146,3780,3775,3780,3775,225
|
||||
20250401,123300,275987646,3780,3780,3780,3780,20
|
||||
20250401,123200,275912046,3780,3780,3780,3780,0
|
||||
20250401,123100,275912046,3780,3780,3780,3780,0
|
||||
20250401,123000,275912046,3780,3780,3780,3780,0
|
||||
20250401,122900,275912046,3780,3780,3780,3780,53
|
||||
20250401,122800,275711706,3780,3780,3780,3780,0
|
||||
20250401,122700,275711706,3780,3780,3780,3780,1
|
||||
20250401,122600,275707926,3780,3780,3780,3780,20
|
||||
20250401,122500,275632326,3780,3780,3780,3780,0
|
||||
20250401,122400,275632326,3780,3780,3780,3780,0
|
||||
20250401,122300,275632326,3780,3780,3780,3780,10
|
||||
20250401,122200,275594526,3785,3785,3785,3785,0
|
||||
20250401,122100,275594526,3785,3785,3785,3785,0
|
||||
20250401,122000,275594526,3785,3785,3785,3785,0
|
||||
20250401,121900,275594526,3785,3785,3785,3785,0
|
||||
20250401,121800,275594526,3785,3760,3785,3755,476
|
||||
20250401,121700,273804126,3785,3785,3785,3785,0
|
||||
20250401,121600,273804126,3785,3770,3785,3770,1634
|
||||
20250401,121500,267637626,3780,3780,3780,3780,0
|
||||
20250401,121400,267637626,3780,3780,3780,3780,0
|
||||
20250401,121300,267637626,3780,3780,3780,3780,0
|
||||
20250401,121200,267637626,3780,3780,3780,3780,0
|
||||
20250401,121100,267637626,3780,3780,3780,3780,0
|
||||
20250401,121000,267637626,3780,3780,3780,3780,0
|
||||
20250401,120900,267637626,3780,3780,3780,3780,100
|
||||
20250401,120800,267259626,3780,3780,3780,3780,0
|
||||
20250401,120700,267259626,3780,3780,3780,3780,1
|
||||
20250401,120600,267255846,3755,3765,3785,3755,193
|
||||
20250401,120500,266530816,3785,3785,3785,3785,198
|
||||
20250401,120400,265781386,3770,3770,3770,3770,500
|
||||
20250401,120300,263896386,3785,3785,3785,3785,0
|
||||
20250401,120200,263896386,3785,3785,3785,3785,0
|
||||
20250401,120100,263896386,3785,3785,3785,3785,0
|
||||
20250401,120000,263896386,3785,3785,3785,3785,178
|
||||
20250401,115900,263222656,3785,3785,3785,3785,0
|
||||
20250401,115800,263222656,3785,3785,3785,3785,0
|
||||
20250401,115700,263222656,3785,3785,3785,3785,0
|
||||
20250401,115600,263222656,3785,3785,3785,3785,0
|
||||
20250401,115500,263222656,3785,3785,3785,3785,5
|
||||
20250401,115400,263203731,3785,3785,3785,3785,9
|
||||
20250401,115300,263169666,3790,3790,3790,3790,0
|
||||
20250401,115200,263169666,3790,3790,3790,3790,0
|
||||
20250401,115100,263169666,3790,3790,3790,3790,1
|
||||
20250401,115000,263165876,3770,3770,3770,3770,99
|
||||
20250401,114900,262792646,3770,3770,3770,3770,80
|
||||
20250401,114800,262491046,3790,3790,3790,3790,0
|
||||
20250401,114700,262491046,3790,3790,3790,3790,0
|
||||
20250401,114600,262491046,3790,3790,3790,3790,26
|
||||
20250401,114500,262392506,3775,3775,3785,3775,1111
|
||||
20250401,114400,258188056,3770,3775,3775,3770,3
|
||||
20250401,114300,258176736,3770,3772,3772,3770,130
|
||||
20250401,114200,257686612,3775,3775,3775,3775,0
|
||||
20250401,114100,257686612,3775,3775,3775,3775,50
|
||||
20250401,114000,257497862,3770,3770,3770,3770,0
|
||||
20250401,113900,257497862,3770,3770,3770,3770,24
|
||||
20250401,113800,257407382,3755,3755,3755,3755,0
|
||||
20250401,113700,257407382,3755,3755,3755,3755,0
|
||||
20250401,113600,257407382,3755,3755,3755,3755,10
|
||||
20250401,113500,257369832,3755,3755,3755,3755,20
|
||||
20250401,113400,257294732,3770,3770,3770,3770,5
|
||||
20250401,113300,257275882,3770,3770,3770,3770,0
|
||||
20250401,113200,257275882,3770,3770,3770,3770,19
|
||||
20250401,113100,257204252,3755,3755,3755,3755,0
|
||||
20250401,113000,257204252,3755,3755,3755,3755,0
|
||||
20250401,112900,257204252,3755,3755,3755,3755,200
|
||||
20250401,112800,256453252,3785,3775,3790,3775,851
|
||||
20250401,112700,253231542,3775,3780,3780,3775,1119
|
||||
20250401,112600,249003122,3780,3780,3780,3780,1
|
||||
20250401,112500,248999342,3750,3750,3750,3750,54
|
||||
20250401,112400,248796842,3780,3780,3780,3780,0
|
||||
20250401,112300,248796842,3780,3780,3780,3780,148
|
||||
20250401,112200,248237402,3780,3780,3780,3780,0
|
||||
20250401,112100,248237402,3780,3780,3780,3780,0
|
||||
20250401,112000,248237402,3780,3765,3780,3735,902
|
||||
20250401,111900,244855917,3765,3765,3765,3765,670
|
||||
20250401,111800,242333367,3770,3770,3770,3770,0
|
||||
20250401,111700,242333367,3770,3770,3770,3770,0
|
||||
20250401,111600,242333367,3770,3770,3770,3770,111
|
||||
20250401,111500,241914897,3775,3775,3775,3775,15
|
||||
20250401,111400,241858272,3780,3760,3780,3760,764
|
||||
20250401,111300,238976272,3765,3765,3765,3765,1
|
||||
20250401,111200,238972507,3760,3760,3760,3760,43
|
||||
20250401,111100,238810827,3760,3765,3765,3750,2507
|
||||
20250401,111000,229409482,3765,3760,3765,3750,3142
|
||||
20250401,110900,217625557,3750,3750,3750,3750,97
|
||||
20250401,110800,217261807,3755,3755,3755,3755,3
|
||||
20250401,110700,217250542,3760,3760,3760,3760,4
|
||||
20250401,110600,217235502,3760,3760,3760,3760,5
|
||||
20250401,110500,217216702,3760,3760,3760,3760,24
|
||||
20250401,110400,217126462,3760,3760,3760,3740,50
|
||||
20250401,110300,216939422,3740,3760,3760,3740,431
|
||||
20250401,110200,215326812,3760,3760,3760,3760,70
|
||||
20250401,110100,215063612,3760,3760,3760,3760,0
|
||||
20250401,110000,215063612,3760,3760,3760,3760,547
|
||||
20250401,105900,213006892,3760,3755,3760,3755,2042
|
||||
20250401,105800,205338052,3755,3750,3755,3750,382
|
||||
20250401,105700,203903952,3755,3755,3755,3755,0
|
||||
20250401,105600,203903952,3755,3755,3755,3755,0
|
||||
20250401,105500,203903952,3755,3755,3755,3755,0
|
||||
20250401,105400,203903952,3755,3755,3755,3755,0
|
||||
20250401,105300,203903952,3755,3755,3755,3755,71
|
||||
20250401,105200,203637347,3755,3755,3755,3755,0
|
||||
20250401,105100,203637347,3755,3755,3755,3755,29
|
||||
20250401,105000,203528452,3755,3755,3755,3755,26
|
||||
20250401,104900,203430822,3750,3750,3750,3750,0
|
||||
20250401,104800,203430822,3750,3750,3750,3750,65
|
||||
20250401,104700,203187072,3750,3750,3750,3750,0
|
||||
20250401,104600,203187072,3750,3750,3750,3750,58
|
||||
20250401,104500,202969572,3755,3750,3755,3750,530
|
||||
20250401,104400,200982067,3750,3745,3750,3740,1296
|
||||
20250401,104300,196128667,3740,3740,3740,3740,105
|
||||
20250401,104200,195735967,3740,3740,3740,3740,0
|
||||
20250401,104100,195735967,3740,3735,3740,3735,182
|
||||
20250401,104000,195056192,3735,3735,3735,3735,0
|
||||
20250401,103900,195056192,3735,3735,3735,3735,1
|
||||
20250401,103800,195052457,3730,3730,3730,3730,400
|
||||
20250401,103700,193560457,3730,3735,3735,3730,2004
|
||||
20250401,103600,186079037,3735,3735,3735,3735,1
|
||||
20250401,103500,186075302,3730,3725,3730,3725,53
|
||||
20250401,103400,185877617,3715,3715,3720,3715,547
|
||||
20250401,103300,183844010,3725,3725,3725,3725,0
|
||||
20250401,103200,183844010,3725,3725,3725,3725,0
|
||||
20250401,103100,183844010,3725,3725,3725,3725,0
|
||||
20250401,103000,183844010,3725,3725,3725,3725,0
|
||||
20250401,102900,183844010,3725,3725,3725,3725,1
|
||||
20250401,102800,183840285,3720,3720,3720,3720,68
|
||||
20250401,102700,183587325,3725,3725,3725,3725,0
|
||||
20250401,102600,183587325,3725,3725,3725,3725,5
|
||||
20250401,102500,183568700,3735,3735,3735,3735,0
|
||||
20250401,102400,183568700,3735,3730,3735,3730,14
|
||||
20250401,102300,183516475,3730,3730,3730,3730,0
|
||||
20250401,102200,183516475,3730,3730,3730,3730,0
|
||||
20250401,102100,183516475,3730,3730,3730,3730,0
|
||||
20250401,102000,183516475,3730,3730,3730,3730,253
|
||||
20250401,101900,182572785,3735,3735,3735,3735,0
|
||||
20250401,101800,182572785,3735,3735,3735,3735,0
|
||||
20250401,101700,182572785,3735,3730,3735,3720,71
|
||||
20250401,101600,182308485,3730,3730,3730,3730,121
|
||||
20250401,101500,181857155,3715,3715,3715,3715,0
|
||||
20250401,101400,181857155,3715,3730,3730,3715,7
|
||||
20250401,101300,181831135,3715,3715,3715,3715,0
|
||||
20250401,101200,181831135,3715,3715,3715,3715,0
|
||||
20250401,101100,181831135,3715,3725,3735,3715,8447
|
||||
20250401,101000,150361080,3720,3720,3720,3720,0
|
||||
20250401,100900,150361080,3720,3715,3720,3715,1003
|
||||
20250401,100800,146629935,3715,3715,3715,3715,0
|
||||
20250401,100700,146629935,3715,3715,3715,3715,104
|
||||
20250401,100600,146243575,3715,3705,3715,3705,605
|
||||
20250401,100500,144001520,3705,3705,3705,3705,551
|
||||
20250401,100400,141960065,3705,3705,3705,3705,0
|
||||
20250401,100300,141960065,3705,3705,3705,3705,1
|
||||
20250401,100200,141956360,3695,3700,3700,3695,290
|
||||
20250401,100100,140884605,3700,3700,3700,3700,258
|
||||
20250401,100000,139930005,3700,3700,3700,3700,100
|
||||
20250401,095900,139560005,3700,3700,3700,3700,7
|
||||
20250401,095800,139534105,3700,3700,3700,3700,130
|
||||
20250401,095700,139053105,3690,3700,3700,3690,1023
|
||||
20250401,095600,135268830,3705,3710,3710,3705,104
|
||||
20250401,095500,134883255,3720,3720,3720,3720,0
|
||||
20250401,095400,134883255,3720,3715,3720,3710,173
|
||||
20250401,095300,134241045,3720,3720,3720,3720,150
|
||||
20250401,095200,133683045,3725,3725,3725,3725,50
|
||||
20250401,095100,133496795,3725,3725,3730,3725,237
|
||||
20250401,095000,132613965,3730,3730,3735,3730,201
|
||||
20250401,094900,131864230,3730,3725,3730,3715,453
|
||||
20250401,094800,130176080,3725,3715,3725,3715,143
|
||||
20250401,094700,129644405,3725,3725,3725,3725,4
|
||||
20250401,094600,129629505,3715,3715,3715,3715,8
|
||||
20250401,094500,129599785,3720,3710,3720,3710,20
|
||||
20250401,094400,129525395,3725,3725,3725,3725,577
|
||||
20250401,094300,127376070,3725,3725,3725,3705,47
|
||||
20250401,094200,127201690,3730,3730,3730,3730,0
|
||||
20250401,094100,127201690,3730,3710,3730,3710,108
|
||||
20250401,094000,126800905,3720,3720,3720,3720,0
|
||||
20250401,093900,126800905,3720,3720,3720,3720,0
|
||||
20250401,093800,126800905,3720,3720,3720,3720,10
|
||||
20250401,093700,126763705,3720,3720,3720,3720,0
|
||||
20250401,093600,126763705,3720,3715,3720,3715,42
|
||||
20250401,093500,126607470,3705,3715,3715,3705,189
|
||||
20250401,093400,125905595,3715,3705,3715,3705,587
|
||||
20250401,093300,123729890,3720,3720,3720,3720,0
|
||||
20250401,093200,123729890,3720,3720,3720,3710,1348
|
||||
20250401,093100,118727725,3725,3730,3730,3725,103
|
||||
20250401,093000,118344045,3730,3750,3750,3730,178
|
||||
20250401,092900,117679860,3750,3740,3750,3740,100
|
||||
20250401,092800,117304960,3740,3740,3750,3740,541
|
||||
20250401,092700,115276610,3750,3735,3750,3735,3
|
||||
20250401,092600,115265375,3740,3740,3740,3740,0
|
||||
20250401,092500,115265375,3740,3740,3740,3740,5
|
||||
20250401,092400,115246675,3740,3740,3740,3740,1
|
||||
20250401,092300,115242935,3740,3760,3760,3740,1205
|
||||
20250401,092200,110729210,3745,3760,3760,3745,148
|
||||
20250401,092100,110172790,3760,3755,3760,3755,181
|
||||
20250401,092000,109492730,3745,3745,3745,3745,0
|
||||
20250401,091900,109492730,3745,3745,3745,3745,0
|
||||
20250401,091800,109492730,3745,3750,3750,3745,549
|
||||
20250401,091700,107435575,3745,3745,3745,3745,308
|
||||
20250401,091600,106282115,3750,3750,3750,3750,3
|
||||
20250401,091500,106270865,3750,3745,3750,3745,679
|
||||
20250401,091400,103726895,3745,3745,3745,3740,114
|
||||
20250401,091300,103299970,3745,3745,3750,3745,260
|
||||
20250401,091200,102325740,3745,3735,3745,3735,5747
|
||||
20250401,091100,80829245,3735,3730,3735,3715,591
|
||||
20250401,091000,78625535,3740,3735,3740,3735,1117
|
||||
20250401,090900,74450955,3730,3725,3730,3725,1254
|
||||
20250401,090800,69774130,3700,3710,3710,3700,59
|
||||
20250401,090700,69555795,3710,3725,3725,3710,252
|
||||
20250401,090600,68620845,3725,3740,3740,3725,251
|
||||
20250401,090500,67685855,3725,3720,3730,3720,423
|
||||
20250401,090400,66111655,3720,3705,3720,3705,2012
|
||||
20250401,090300,58643070,3710,3710,3710,3710,482
|
||||
20250401,090200,56854850,3680,3710,3715,3680,441
|
||||
20250401,090100,55221290,3710,3710,3710,3710,25
|
||||
20250401,090000,55128540,3705,3645,3710,3645,15115
|
||||
|
Reference in New Issue
Block a user