Update 2025-04-01 4020 candle_min
This commit is contained in:
698
142760/min/candle-20250401.csv
Normal file
698
142760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203600,103747891,1297,1297,1297,1297,748
|
||||
20250401,203500,103747891,1297,1297,1297,1297,0
|
||||
20250401,203400,103747891,1297,1297,1297,1297,0
|
||||
20250401,203300,103747891,1297,1297,1297,1297,0
|
||||
20250401,203200,103747891,1297,1297,1297,1297,0
|
||||
20250401,203100,103747891,1297,1297,1297,1297,0
|
||||
20250401,203000,103747891,1297,1297,1297,1297,0
|
||||
20250401,202900,103747891,1297,1297,1297,1297,0
|
||||
20250401,202800,103747891,1297,1297,1297,1297,0
|
||||
20250401,202700,103747891,1297,1297,1297,1297,0
|
||||
20250401,202600,103747891,1297,1297,1297,1297,0
|
||||
20250401,202500,103747891,1297,1297,1297,1297,0
|
||||
20250401,202400,103747891,1297,1297,1297,1297,0
|
||||
20250401,202300,103747891,1297,1297,1297,1297,0
|
||||
20250401,202200,103747891,1297,1297,1297,1297,0
|
||||
20250401,202100,103747891,1297,1297,1297,1297,0
|
||||
20250401,202000,103747891,1297,1297,1297,1297,0
|
||||
20250401,201900,103747891,1297,1297,1297,1297,0
|
||||
20250401,201800,103747891,1297,1297,1297,1297,0
|
||||
20250401,201700,103747891,1297,1297,1297,1297,0
|
||||
20250401,201600,103747891,1297,1297,1297,1297,0
|
||||
20250401,201500,103747891,1297,1297,1297,1297,0
|
||||
20250401,201400,103747891,1297,1297,1297,1297,0
|
||||
20250401,201300,103747891,1297,1297,1297,1297,0
|
||||
20250401,201200,103747891,1297,1297,1297,1297,0
|
||||
20250401,201100,103747891,1297,1297,1297,1297,0
|
||||
20250401,201000,103747891,1297,1297,1297,1297,0
|
||||
20250401,200900,103747891,1297,1297,1297,1297,0
|
||||
20250401,200800,103747891,1297,1297,1297,1297,0
|
||||
20250401,200700,103747891,1297,1297,1297,1297,0
|
||||
20250401,200600,103747891,1297,1297,1297,1297,748
|
||||
20250401,200500,103747891,1297,1297,1297,1297,0
|
||||
20250401,200400,103747891,1297,1297,1297,1297,0
|
||||
20250401,200300,103747891,1297,1297,1297,1297,0
|
||||
20250401,200200,103747891,1297,1297,1297,1297,0
|
||||
20250401,200100,103747891,1297,1297,1297,1297,0
|
||||
20250401,200000,103747891,1297,1297,1297,1297,0
|
||||
20250401,195900,103747891,1297,1297,1297,1297,0
|
||||
20250401,195800,103747891,1297,1297,1297,1297,0
|
||||
20250401,195700,103747891,1297,1297,1297,1297,0
|
||||
20250401,195600,103747891,1297,1297,1297,1297,0
|
||||
20250401,195500,103747891,1297,1297,1297,1297,0
|
||||
20250401,195400,103747891,1297,1297,1297,1297,0
|
||||
20250401,195300,103747891,1297,1297,1297,1297,0
|
||||
20250401,195200,103747891,1297,1297,1297,1297,0
|
||||
20250401,195100,103747891,1297,1297,1297,1297,0
|
||||
20250401,195000,103747891,1297,1297,1297,1297,0
|
||||
20250401,194900,103747891,1297,1297,1297,1297,0
|
||||
20250401,194800,103747891,1297,1297,1297,1297,0
|
||||
20250401,194700,103747891,1297,1297,1297,1297,0
|
||||
20250401,194600,103747891,1297,1297,1297,1297,0
|
||||
20250401,194500,103747891,1297,1297,1297,1297,0
|
||||
20250401,194400,103747891,1297,1297,1297,1297,0
|
||||
20250401,194300,103747891,1297,1297,1297,1297,0
|
||||
20250401,194200,103747891,1297,1297,1297,1297,0
|
||||
20250401,194100,103747891,1297,1297,1297,1297,0
|
||||
20250401,194000,103747891,1297,1297,1297,1297,0
|
||||
20250401,193900,103747891,1297,1297,1297,1297,0
|
||||
20250401,193800,103747891,1297,1297,1297,1297,0
|
||||
20250401,193700,103747891,1297,1297,1297,1297,0
|
||||
20250401,193600,103747891,1297,1297,1297,1297,748
|
||||
20250401,193500,103747891,1297,1297,1297,1297,0
|
||||
20250401,193400,103747891,1297,1297,1297,1297,0
|
||||
20250401,193300,103747891,1297,1297,1297,1297,0
|
||||
20250401,193200,103747891,1297,1297,1297,1297,0
|
||||
20250401,193100,103747891,1297,1297,1297,1297,0
|
||||
20250401,193000,103747891,1297,1297,1297,1297,0
|
||||
20250401,192900,103747891,1297,1297,1297,1297,0
|
||||
20250401,192800,103747891,1297,1297,1297,1297,0
|
||||
20250401,192700,103747891,1297,1297,1297,1297,0
|
||||
20250401,192600,103747891,1297,1297,1297,1297,0
|
||||
20250401,192500,103747891,1297,1297,1297,1297,0
|
||||
20250401,192400,103747891,1297,1297,1297,1297,0
|
||||
20250401,192300,103747891,1297,1297,1297,1297,0
|
||||
20250401,192200,103747891,1297,1297,1297,1297,0
|
||||
20250401,192100,103747891,1297,1297,1297,1297,0
|
||||
20250401,192000,103747891,1297,1297,1297,1297,0
|
||||
20250401,191900,103747891,1297,1297,1297,1297,0
|
||||
20250401,191800,103747891,1297,1297,1297,1297,0
|
||||
20250401,191700,103747891,1297,1297,1297,1297,0
|
||||
20250401,191600,103747891,1297,1297,1297,1297,0
|
||||
20250401,191500,103747891,1297,1297,1297,1297,0
|
||||
20250401,191400,103747891,1297,1297,1297,1297,0
|
||||
20250401,191300,103747891,1297,1297,1297,1297,0
|
||||
20250401,191200,103747891,1297,1297,1297,1297,0
|
||||
20250401,191100,103747891,1297,1297,1297,1297,0
|
||||
20250401,191000,103747891,1297,1297,1297,1297,0
|
||||
20250401,190900,103747891,1297,1297,1297,1297,0
|
||||
20250401,190800,103747891,1297,1297,1297,1297,0
|
||||
20250401,190700,103747891,1297,1297,1297,1297,0
|
||||
20250401,190600,103747891,1297,1297,1297,1297,748
|
||||
20250401,190500,103747891,1297,1297,1297,1297,0
|
||||
20250401,190400,103747891,1297,1297,1297,1297,0
|
||||
20250401,190300,103747891,1297,1297,1297,1297,0
|
||||
20250401,190200,103747891,1297,1297,1297,1297,0
|
||||
20250401,190100,103747891,1297,1297,1297,1297,0
|
||||
20250401,190000,103747891,1297,1297,1297,1297,0
|
||||
20250401,185900,103747891,1297,1297,1297,1297,0
|
||||
20250401,185800,103747891,1297,1297,1297,1297,0
|
||||
20250401,185700,103747891,1297,1297,1297,1297,0
|
||||
20250401,185600,103747891,1297,1297,1297,1297,0
|
||||
20250401,185500,103747891,1297,1297,1297,1297,0
|
||||
20250401,185400,103747891,1297,1297,1297,1297,0
|
||||
20250401,185300,103747891,1297,1297,1297,1297,0
|
||||
20250401,185200,103747891,1297,1297,1297,1297,0
|
||||
20250401,185100,103747891,1297,1297,1297,1297,0
|
||||
20250401,185000,103747891,1297,1297,1297,1297,0
|
||||
20250401,184900,103747891,1297,1297,1297,1297,0
|
||||
20250401,184800,103747891,1297,1297,1297,1297,0
|
||||
20250401,184700,103747891,1297,1297,1297,1297,0
|
||||
20250401,184600,103747891,1297,1297,1297,1297,0
|
||||
20250401,184500,103747891,1297,1297,1297,1297,0
|
||||
20250401,184400,103747891,1297,1297,1297,1297,0
|
||||
20250401,184300,103747891,1297,1297,1297,1297,0
|
||||
20250401,184200,103747891,1297,1297,1297,1297,0
|
||||
20250401,184100,103747891,1297,1297,1297,1297,0
|
||||
20250401,184000,103747891,1297,1297,1297,1297,0
|
||||
20250401,183900,103747891,1297,1297,1297,1297,0
|
||||
20250401,183800,103747891,1297,1297,1297,1297,0
|
||||
20250401,183700,103747891,1297,1297,1297,1297,0
|
||||
20250401,183600,103747891,1297,1297,1297,1297,748
|
||||
20250401,183500,103747891,1297,1297,1297,1297,0
|
||||
20250401,183400,103747891,1297,1297,1297,1297,0
|
||||
20250401,183300,103747891,1297,1297,1297,1297,0
|
||||
20250401,183200,103747891,1297,1297,1297,1297,0
|
||||
20250401,183100,103747891,1297,1297,1297,1297,0
|
||||
20250401,183000,103747891,1297,1297,1297,1297,0
|
||||
20250401,182900,103747891,1297,1297,1297,1297,0
|
||||
20250401,182800,103747891,1297,1297,1297,1297,0
|
||||
20250401,182700,103747891,1297,1297,1297,1297,0
|
||||
20250401,182600,103747891,1297,1297,1297,1297,0
|
||||
20250401,182500,103747891,1297,1297,1297,1297,0
|
||||
20250401,182400,103747891,1297,1297,1297,1297,0
|
||||
20250401,182300,103747891,1297,1297,1297,1297,0
|
||||
20250401,182200,103747891,1297,1297,1297,1297,0
|
||||
20250401,182100,103747891,1297,1297,1297,1297,0
|
||||
20250401,182000,103747891,1297,1297,1297,1297,0
|
||||
20250401,181900,103747891,1297,1297,1297,1297,0
|
||||
20250401,181800,103747891,1297,1297,1297,1297,0
|
||||
20250401,181700,103747891,1297,1297,1297,1297,0
|
||||
20250401,181600,103747891,1297,1297,1297,1297,0
|
||||
20250401,181500,103747891,1297,1297,1297,1297,0
|
||||
20250401,181400,103747891,1297,1297,1297,1297,0
|
||||
20250401,181300,103747891,1297,1297,1297,1297,0
|
||||
20250401,181200,103747891,1297,1297,1297,1297,0
|
||||
20250401,181100,103747891,1297,1297,1297,1297,0
|
||||
20250401,181000,103747891,1297,1297,1297,1297,0
|
||||
20250401,180900,103747891,1297,1297,1297,1297,0
|
||||
20250401,180800,103747891,1297,1297,1297,1297,0
|
||||
20250401,180700,103747891,1297,1297,1297,1297,0
|
||||
20250401,180600,103747891,1297,1297,1297,1297,748
|
||||
20250401,180500,103747891,1297,1297,1297,1297,0
|
||||
20250401,180400,103747891,1297,1297,1297,1297,0
|
||||
20250401,180300,103747891,1297,1297,1297,1297,0
|
||||
20250401,180200,103747891,1297,1297,1297,1297,0
|
||||
20250401,180100,103747891,1297,1297,1297,1297,0
|
||||
20250401,180000,103747891,1297,1297,1297,1297,0
|
||||
20250401,175900,103747891,1297,1297,1297,1297,0
|
||||
20250401,175800,103747891,1297,1297,1297,1297,0
|
||||
20250401,175700,103747891,1297,1297,1297,1297,0
|
||||
20250401,175600,103747891,1297,1297,1297,1297,0
|
||||
20250401,175500,103747891,1297,1297,1297,1297,0
|
||||
20250401,175400,103747891,1297,1297,1297,1297,0
|
||||
20250401,175300,103747891,1297,1297,1297,1297,0
|
||||
20250401,175200,103747891,1297,1297,1297,1297,0
|
||||
20250401,175100,103747891,1297,1297,1297,1297,0
|
||||
20250401,175000,103747891,1297,1297,1297,1297,0
|
||||
20250401,174900,103747891,1297,1297,1297,1297,0
|
||||
20250401,174800,103747891,1297,1297,1297,1297,0
|
||||
20250401,174700,103747891,1297,1297,1297,1297,0
|
||||
20250401,174600,103747891,1297,1297,1297,1297,0
|
||||
20250401,174500,103747891,1297,1297,1297,1297,0
|
||||
20250401,174400,103747891,1297,1297,1297,1297,0
|
||||
20250401,174300,103747891,1297,1297,1297,1297,0
|
||||
20250401,174200,103747891,1297,1297,1297,1297,0
|
||||
20250401,174100,103747891,1297,1297,1297,1297,0
|
||||
20250401,174000,103747891,1297,1297,1297,1297,0
|
||||
20250401,173900,103747891,1297,1297,1297,1297,0
|
||||
20250401,173800,103747891,1297,1297,1297,1297,0
|
||||
20250401,173700,103747891,1297,1297,1297,1297,0
|
||||
20250401,173600,103747891,1297,1297,1297,1297,748
|
||||
20250401,173500,103747891,1297,1297,1297,1297,0
|
||||
20250401,173400,103747891,1297,1297,1297,1297,0
|
||||
20250401,173300,103747891,1297,1297,1297,1297,0
|
||||
20250401,173200,103747891,1297,1297,1297,1297,0
|
||||
20250401,173100,103747891,1297,1297,1297,1297,0
|
||||
20250401,173000,103747891,1297,1297,1297,1297,0
|
||||
20250401,172900,103747891,1297,1297,1297,1297,0
|
||||
20250401,172800,103747891,1297,1297,1297,1297,0
|
||||
20250401,172700,103747891,1297,1297,1297,1297,0
|
||||
20250401,172600,103747891,1297,1297,1297,1297,0
|
||||
20250401,172500,103747891,1297,1297,1297,1297,0
|
||||
20250401,172400,103747891,1297,1297,1297,1297,0
|
||||
20250401,172300,103747891,1297,1297,1297,1297,0
|
||||
20250401,172200,103747891,1297,1297,1297,1297,0
|
||||
20250401,172100,103747891,1297,1297,1297,1297,0
|
||||
20250401,172000,103747891,1297,1297,1297,1297,0
|
||||
20250401,171900,103747891,1297,1297,1297,1297,0
|
||||
20250401,171800,103747891,1297,1297,1297,1297,0
|
||||
20250401,171700,103747891,1297,1297,1297,1297,0
|
||||
20250401,171600,103747891,1297,1297,1297,1297,0
|
||||
20250401,171500,103747891,1297,1297,1297,1297,0
|
||||
20250401,171400,103747891,1297,1297,1297,1297,0
|
||||
20250401,171300,103747891,1297,1297,1297,1297,0
|
||||
20250401,171200,103747891,1297,1297,1297,1297,0
|
||||
20250401,171100,103747891,1297,1297,1297,1297,0
|
||||
20250401,171000,103747891,1297,1297,1297,1297,0
|
||||
20250401,170900,103747891,1297,1297,1297,1297,0
|
||||
20250401,170800,103747891,1297,1297,1297,1297,0
|
||||
20250401,170700,103747891,1297,1297,1297,1297,0
|
||||
20250401,170600,103747891,1297,1297,1297,1297,748
|
||||
20250401,170500,103747891,1297,1297,1297,1297,0
|
||||
20250401,170400,103747891,1297,1297,1297,1297,0
|
||||
20250401,170300,103747891,1297,1297,1297,1297,0
|
||||
20250401,170200,103747891,1297,1297,1297,1297,0
|
||||
20250401,170100,103747891,1297,1297,1297,1297,0
|
||||
20250401,170000,103747891,1297,1297,1297,1297,0
|
||||
20250401,165900,103747891,1297,1297,1297,1297,0
|
||||
20250401,165800,103747891,1297,1297,1297,1297,0
|
||||
20250401,165700,103747891,1297,1297,1297,1297,0
|
||||
20250401,165600,103747891,1297,1297,1297,1297,0
|
||||
20250401,165500,103747891,1297,1297,1297,1297,0
|
||||
20250401,165400,103747891,1297,1297,1297,1297,0
|
||||
20250401,165300,103747891,1297,1297,1297,1297,0
|
||||
20250401,165200,103747891,1297,1297,1297,1297,0
|
||||
20250401,165100,103747891,1297,1297,1297,1297,0
|
||||
20250401,165000,103747891,1297,1297,1297,1297,0
|
||||
20250401,164900,103747891,1297,1297,1297,1297,0
|
||||
20250401,164800,103747891,1297,1297,1297,1297,0
|
||||
20250401,164700,103747891,1297,1297,1297,1297,0
|
||||
20250401,164600,103747891,1297,1297,1297,1297,0
|
||||
20250401,164500,103747891,1297,1297,1297,1297,0
|
||||
20250401,164400,103747891,1297,1297,1297,1297,0
|
||||
20250401,164300,103747891,1297,1297,1297,1297,0
|
||||
20250401,164200,103747891,1297,1297,1297,1297,0
|
||||
20250401,164100,103747891,1297,1297,1297,1297,0
|
||||
20250401,164000,103747891,1297,1297,1297,1297,0
|
||||
20250401,163900,103747891,1297,1297,1297,1297,0
|
||||
20250401,163800,103747891,1297,1297,1297,1297,0
|
||||
20250401,163700,103747891,1297,1297,1297,1297,0
|
||||
20250401,163600,103747891,1297,1297,1297,1297,748
|
||||
20250401,163500,103747891,1297,1297,1297,1297,0
|
||||
20250401,163400,103747891,1297,1297,1297,1297,0
|
||||
20250401,163300,103747891,1297,1297,1297,1297,0
|
||||
20250401,163200,103747891,1297,1297,1297,1297,0
|
||||
20250401,163100,103747891,1297,1297,1297,1297,0
|
||||
20250401,163000,103747891,1297,1297,1297,1297,0
|
||||
20250401,162900,103747891,1297,1297,1297,1297,0
|
||||
20250401,162800,103747891,1297,1297,1297,1297,0
|
||||
20250401,162700,103747891,1297,1297,1297,1297,0
|
||||
20250401,162600,103747891,1297,1297,1297,1297,0
|
||||
20250401,162500,103747891,1297,1297,1297,1297,0
|
||||
20250401,162400,103747891,1297,1297,1297,1297,0
|
||||
20250401,162300,103747891,1297,1297,1297,1297,0
|
||||
20250401,162200,103747891,1297,1297,1297,1297,0
|
||||
20250401,162100,103747891,1297,1297,1297,1297,0
|
||||
20250401,162000,103747891,1297,1297,1297,1297,0
|
||||
20250401,161900,103747891,1297,1297,1297,1297,0
|
||||
20250401,161800,103747891,1297,1297,1297,1297,0
|
||||
20250401,161700,103747891,1297,1297,1297,1297,0
|
||||
20250401,161600,103747891,1297,1297,1297,1297,0
|
||||
20250401,161500,103747891,1297,1297,1297,1297,0
|
||||
20250401,161400,103747891,1297,1297,1297,1297,0
|
||||
20250401,161300,103747891,1297,1297,1297,1297,0
|
||||
20250401,161200,103747891,1297,1297,1297,1297,0
|
||||
20250401,161100,103747891,1297,1297,1297,1297,0
|
||||
20250401,161000,103747891,1297,1297,1297,1297,0
|
||||
20250401,160900,103747891,1297,1297,1297,1297,0
|
||||
20250401,160800,103747891,1297,1297,1297,1297,0
|
||||
20250401,160700,103747891,1297,1297,1297,1297,0
|
||||
20250401,160600,103747891,1297,1297,1297,1297,748
|
||||
20250401,160500,103747891,1297,1297,1297,1297,0
|
||||
20250401,160400,103747891,1297,1297,1297,1297,0
|
||||
20250401,160300,103747891,1297,1297,1297,1297,0
|
||||
20250401,160200,103747891,1297,1297,1297,1297,0
|
||||
20250401,160100,103747891,1297,1297,1297,1297,0
|
||||
20250401,160000,103747891,1297,1297,1297,1297,0
|
||||
20250401,155900,103747891,1297,1297,1297,1297,0
|
||||
20250401,155800,103747891,1297,1297,1297,1297,0
|
||||
20250401,155700,103747891,1297,1297,1297,1297,0
|
||||
20250401,155600,103747891,1297,1297,1297,1297,0
|
||||
20250401,155500,103747891,1297,1297,1297,1297,0
|
||||
20250401,155400,103747891,1297,1297,1297,1297,0
|
||||
20250401,155300,103747891,1297,1297,1297,1297,0
|
||||
20250401,155200,103747891,1297,1297,1297,1297,0
|
||||
20250401,155100,103747891,1297,1297,1297,1297,0
|
||||
20250401,155000,103747891,1297,1297,1297,1297,0
|
||||
20250401,154900,103747891,1297,1297,1297,1297,0
|
||||
20250401,154800,103747891,1297,1297,1297,1297,0
|
||||
20250401,154700,103747891,1297,1297,1297,1297,0
|
||||
20250401,154600,103747891,1297,1297,1297,1297,0
|
||||
20250401,154500,103747891,1297,1297,1297,1297,0
|
||||
20250401,154400,103747891,1297,1297,1297,1297,0
|
||||
20250401,154300,103747891,1297,1297,1297,1297,0
|
||||
20250401,154200,103747891,1297,1297,1297,1297,0
|
||||
20250401,154100,103747891,1297,1297,1297,1297,0
|
||||
20250401,154000,103747891,1297,1297,1297,1297,0
|
||||
20250401,153900,103747891,1297,1297,1297,1297,0
|
||||
20250401,153800,103747891,1297,1297,1297,1297,0
|
||||
20250401,153700,103747891,1297,1297,1297,1297,0
|
||||
20250401,153600,103747891,1297,1297,1297,1297,748
|
||||
20250401,153500,103747891,1297,1297,1297,1297,0
|
||||
20250401,153400,103747891,1297,1297,1297,1297,0
|
||||
20250401,153300,103747891,1297,1297,1297,1297,0
|
||||
20250401,153200,103747891,1297,1297,1297,1297,0
|
||||
20250401,153100,103747891,1297,1297,1297,1297,0
|
||||
20250401,153000,103747891,1297,1297,1297,1297,748
|
||||
20250401,152900,102777735,1310,1310,1310,1310,0
|
||||
20250401,152800,102777735,1310,1310,1310,1310,0
|
||||
20250401,152700,102777735,1310,1310,1310,1310,0
|
||||
20250401,152600,102777735,1310,1310,1310,1310,0
|
||||
20250401,152500,102777735,1310,1310,1310,1310,0
|
||||
20250401,152400,102777735,1310,1310,1310,1310,0
|
||||
20250401,152300,102777735,1310,1310,1310,1310,0
|
||||
20250401,152200,102777735,1310,1310,1310,1310,0
|
||||
20250401,152100,102777735,1310,1310,1310,1310,0
|
||||
20250401,152000,102777735,1310,1310,1310,1310,0
|
||||
20250401,151900,102777735,1310,1307,1310,1307,1394
|
||||
20250401,151800,100955131,1306,1306,1306,1306,0
|
||||
20250401,151700,100955131,1306,1306,1306,1306,0
|
||||
20250401,151600,100955131,1306,1306,1306,1306,0
|
||||
20250401,151500,100955131,1306,1306,1307,1306,350
|
||||
20250401,151400,100497982,1306,1297,1306,1290,3862
|
||||
20250401,151300,95508740,1305,1305,1305,1305,0
|
||||
20250401,151200,95508740,1305,1305,1305,1305,0
|
||||
20250401,151100,95508740,1305,1304,1305,1304,20
|
||||
20250401,151000,95482650,1296,1301,1301,1294,813
|
||||
20250401,150900,94428453,1307,1307,1307,1307,0
|
||||
20250401,150800,94428453,1307,1307,1307,1307,0
|
||||
20250401,150700,94428453,1307,1307,1307,1307,1
|
||||
20250401,150600,94427146,1307,1307,1307,1307,0
|
||||
20250401,150500,94427146,1307,1307,1307,1307,0
|
||||
20250401,150400,94427146,1307,1307,1307,1307,0
|
||||
20250401,150300,94427146,1307,1307,1307,1307,0
|
||||
20250401,150200,94427146,1307,1307,1307,1307,0
|
||||
20250401,150100,94427146,1307,1307,1307,1307,0
|
||||
20250401,150000,94427146,1307,1307,1307,1307,0
|
||||
20250401,145900,94427146,1307,1307,1307,1307,1
|
||||
20250401,145800,94425839,1301,1301,1301,1301,0
|
||||
20250401,145700,94425839,1301,1301,1301,1301,0
|
||||
20250401,145600,94425839,1301,1301,1301,1301,0
|
||||
20250401,145500,94425839,1301,1301,1301,1301,0
|
||||
20250401,145400,94425839,1301,1301,1301,1301,0
|
||||
20250401,145300,94425839,1301,1301,1301,1301,0
|
||||
20250401,145200,94425839,1301,1301,1301,1301,8
|
||||
20250401,145100,94415431,1307,1307,1307,1307,0
|
||||
20250401,145000,94415431,1307,1307,1307,1307,467
|
||||
20250401,144900,93805062,1307,1307,1307,1307,0
|
||||
20250401,144800,93805062,1307,1307,1307,1307,0
|
||||
20250401,144700,93805062,1307,1307,1307,1307,0
|
||||
20250401,144600,93805062,1307,1307,1307,1307,0
|
||||
20250401,144500,93805062,1307,1307,1307,1307,0
|
||||
20250401,144400,93805062,1307,1307,1307,1307,0
|
||||
20250401,144300,93805062,1307,1307,1307,1307,0
|
||||
20250401,144200,93805062,1307,1307,1307,1307,0
|
||||
20250401,144100,93805062,1307,1307,1307,1307,1
|
||||
20250401,144000,93803755,1307,1307,1307,1307,0
|
||||
20250401,143900,93803755,1307,1307,1307,1307,0
|
||||
20250401,143800,93803755,1307,1307,1307,1307,0
|
||||
20250401,143700,93803755,1307,1307,1307,1307,0
|
||||
20250401,143600,93803755,1307,1307,1307,1307,0
|
||||
20250401,143500,93803755,1307,1307,1307,1307,0
|
||||
20250401,143400,93803755,1307,1307,1307,1307,0
|
||||
20250401,143300,93803755,1307,1307,1307,1307,0
|
||||
20250401,143200,93803755,1307,1307,1307,1307,0
|
||||
20250401,143100,93803755,1307,1307,1307,1307,0
|
||||
20250401,143000,93803755,1307,1307,1307,1307,0
|
||||
20250401,142900,93803755,1307,1307,1307,1307,0
|
||||
20250401,142800,93803755,1307,1307,1307,1307,0
|
||||
20250401,142700,93803755,1307,1307,1307,1307,0
|
||||
20250401,142600,93803755,1307,1307,1307,1307,0
|
||||
20250401,142500,93803755,1307,1307,1307,1307,0
|
||||
20250401,142400,93803755,1307,1307,1307,1307,0
|
||||
20250401,142300,93803755,1307,1307,1307,1307,0
|
||||
20250401,142200,93803755,1307,1307,1307,1307,0
|
||||
20250401,142100,93803755,1307,1307,1307,1307,0
|
||||
20250401,142000,93803755,1307,1307,1307,1307,0
|
||||
20250401,141900,93803755,1307,1307,1307,1307,0
|
||||
20250401,141800,93803755,1307,1307,1307,1307,0
|
||||
20250401,141700,93803755,1307,1307,1307,1307,0
|
||||
20250401,141600,93803755,1307,1307,1307,1307,500
|
||||
20250401,141500,93150255,1307,1307,1307,1307,0
|
||||
20250401,141400,93150255,1307,1306,1307,1306,500
|
||||
20250401,141300,92496765,1306,1306,1306,1306,0
|
||||
20250401,141200,92496765,1306,1306,1306,1306,0
|
||||
20250401,141100,92496765,1306,1306,1306,1306,0
|
||||
20250401,141000,92496765,1306,1306,1306,1306,1
|
||||
20250401,140900,92495459,1294,1298,1298,1294,860
|
||||
20250401,140800,91382311,1300,1300,1300,1300,0
|
||||
20250401,140700,91382311,1300,1300,1300,1300,0
|
||||
20250401,140600,91382311,1300,1300,1300,1300,0
|
||||
20250401,140500,91382311,1300,1300,1300,1300,0
|
||||
20250401,140400,91382311,1300,1300,1300,1300,0
|
||||
20250401,140300,91382311,1300,1300,1300,1300,100
|
||||
20250401,140200,91252311,1300,1300,1300,1300,50
|
||||
20250401,140100,91187311,1300,1300,1300,1300,0
|
||||
20250401,140000,91187311,1300,1300,1300,1300,168
|
||||
20250401,135900,90968911,1300,1300,1300,1300,775
|
||||
20250401,135800,89961411,1300,1300,1300,1300,0
|
||||
20250401,135700,89961411,1300,1300,1300,1300,0
|
||||
20250401,135600,89961411,1300,1300,1300,1300,0
|
||||
20250401,135500,89961411,1300,1300,1300,1300,1
|
||||
20250401,135400,89960111,1300,1300,1300,1300,0
|
||||
20250401,135300,89960111,1300,1300,1300,1300,0
|
||||
20250401,135200,89960111,1300,1300,1300,1300,0
|
||||
20250401,135100,89960111,1300,1300,1300,1300,0
|
||||
20250401,135000,89960111,1300,1300,1300,1300,100
|
||||
20250401,134900,89830111,1306,1306,1306,1306,0
|
||||
20250401,134800,89830111,1306,1306,1306,1306,10
|
||||
20250401,134700,89817051,1308,1308,1308,1308,0
|
||||
20250401,134600,89817051,1308,1308,1308,1308,0
|
||||
20250401,134500,89817051,1308,1308,1308,1308,0
|
||||
20250401,134400,89817051,1308,1308,1308,1307,100
|
||||
20250401,134300,89686261,1309,1309,1309,1309,0
|
||||
20250401,134200,89686261,1309,1309,1309,1309,0
|
||||
20250401,134100,89686261,1309,1309,1309,1309,0
|
||||
20250401,134000,89686261,1309,1309,1309,1309,0
|
||||
20250401,133900,89686261,1309,1309,1309,1309,0
|
||||
20250401,133800,89686261,1309,1309,1309,1309,0
|
||||
20250401,133700,89686261,1309,1299,1309,1299,1202
|
||||
20250401,133600,88120477,1290,1292,1292,1290,2242
|
||||
20250401,133500,85226600,1291,1291,1291,1291,0
|
||||
20250401,133400,85226600,1291,1292,1294,1291,8510
|
||||
20250401,133300,74236518,1301,1305,1305,1292,9921
|
||||
20250401,133200,61342772,1305,1307,1307,1305,2100
|
||||
20250401,133100,58601952,1315,1315,1315,1315,0
|
||||
20250401,133000,58601952,1315,1315,1315,1315,0
|
||||
20250401,132900,58601952,1315,1315,1315,1315,0
|
||||
20250401,132800,58601952,1315,1315,1315,1315,0
|
||||
20250401,132700,58601952,1315,1315,1315,1315,0
|
||||
20250401,132600,58601952,1315,1315,1315,1315,0
|
||||
20250401,132500,58601952,1315,1315,1315,1315,0
|
||||
20250401,132400,58601952,1315,1315,1315,1315,0
|
||||
20250401,132300,58601952,1315,1315,1315,1315,0
|
||||
20250401,132200,58601952,1315,1315,1315,1315,0
|
||||
20250401,132100,58601952,1315,1315,1315,1315,0
|
||||
20250401,132000,58601952,1315,1315,1315,1315,0
|
||||
20250401,131900,58601952,1315,1315,1315,1315,1
|
||||
20250401,131800,58600637,1307,1307,1307,1307,0
|
||||
20250401,131700,58600637,1307,1307,1307,1307,0
|
||||
20250401,131600,58600637,1307,1307,1307,1307,136
|
||||
20250401,131500,58422885,1317,1317,1317,1317,0
|
||||
20250401,131400,58422885,1317,1317,1317,1317,0
|
||||
20250401,131300,58422885,1317,1317,1317,1317,0
|
||||
20250401,131200,58422885,1317,1317,1317,1317,0
|
||||
20250401,131100,58422885,1317,1317,1317,1317,0
|
||||
20250401,131000,58422885,1317,1317,1317,1317,0
|
||||
20250401,130900,58422885,1317,1317,1317,1317,0
|
||||
20250401,130800,58422885,1317,1317,1317,1317,0
|
||||
20250401,130700,58422885,1317,1317,1317,1317,0
|
||||
20250401,130600,58422885,1317,1317,1317,1317,1
|
||||
20250401,130500,58421568,1318,1318,1318,1318,0
|
||||
20250401,130400,58421568,1318,1318,1318,1318,0
|
||||
20250401,130300,58421568,1318,1318,1318,1318,0
|
||||
20250401,130200,58421568,1318,1318,1318,1318,37
|
||||
20250401,130100,58372802,1319,1319,1319,1319,357
|
||||
20250401,130000,57901919,1307,1307,1307,1307,0
|
||||
20250401,125900,57901919,1307,1307,1307,1307,0
|
||||
20250401,125800,57901919,1307,1307,1307,1307,0
|
||||
20250401,125700,57901919,1307,1307,1307,1307,0
|
||||
20250401,125600,57901919,1307,1307,1307,1307,0
|
||||
20250401,125500,57901919,1307,1308,1308,1307,500
|
||||
20250401,125400,57248291,1307,1307,1307,1307,0
|
||||
20250401,125300,57248291,1307,1307,1307,1307,0
|
||||
20250401,125200,57248291,1307,1307,1307,1307,0
|
||||
20250401,125100,57248291,1307,1307,1307,1307,0
|
||||
20250401,125000,57248291,1307,1307,1307,1307,0
|
||||
20250401,124900,57248291,1307,1307,1307,1307,0
|
||||
20250401,124800,57248291,1307,1307,1307,1307,0
|
||||
20250401,124700,57248291,1307,1307,1307,1307,0
|
||||
20250401,124600,57248291,1307,1307,1307,1307,0
|
||||
20250401,124500,57248291,1307,1307,1307,1307,0
|
||||
20250401,124400,57248291,1307,1307,1307,1307,0
|
||||
20250401,124300,57248291,1307,1307,1307,1307,0
|
||||
20250401,124200,57248291,1307,1307,1307,1307,0
|
||||
20250401,124100,57248291,1307,1311,1311,1307,79
|
||||
20250401,124000,57144974,1320,1320,1320,1320,10
|
||||
20250401,123900,57131774,1320,1320,1320,1320,1
|
||||
20250401,123800,57130454,1320,1320,1320,1320,0
|
||||
20250401,123700,57130454,1320,1320,1320,1320,0
|
||||
20250401,123600,57130454,1320,1320,1320,1320,0
|
||||
20250401,123500,57130454,1320,1320,1320,1320,30
|
||||
20250401,123400,57090854,1320,1320,1320,1320,1
|
||||
20250401,123300,57089534,1316,1316,1316,1316,0
|
||||
20250401,123200,57089534,1316,1315,1316,1315,1095
|
||||
20250401,123100,55649514,1318,1318,1318,1318,0
|
||||
20250401,123000,55649514,1318,1318,1318,1318,0
|
||||
20250401,122900,55649514,1318,1317,1318,1317,124
|
||||
20250401,122800,55486158,1324,1324,1324,1324,8
|
||||
20250401,122700,55475566,1324,1324,1324,1324,0
|
||||
20250401,122600,55475566,1324,1323,1325,1308,1801
|
||||
20250401,122500,53097582,1323,1322,1323,1322,1100
|
||||
20250401,122400,51642302,1322,1322,1322,1322,600
|
||||
20250401,122300,50849102,1322,1322,1322,1322,0
|
||||
20250401,122200,50849102,1322,1322,1322,1322,1
|
||||
20250401,122100,50847780,1323,1323,1323,1323,0
|
||||
20250401,122000,50847780,1323,1323,1323,1323,0
|
||||
20250401,121900,50847780,1323,1323,1323,1323,1000
|
||||
20250401,121800,49524780,1323,1323,1323,1323,0
|
||||
20250401,121700,49524780,1323,1323,1323,1323,36
|
||||
20250401,121600,49477152,1323,1323,1323,1323,0
|
||||
20250401,121500,49477152,1323,1323,1323,1323,1
|
||||
20250401,121400,49475829,1310,1310,1310,1310,297
|
||||
20250401,121300,49086759,1310,1310,1310,1310,43
|
||||
20250401,121200,49030429,1310,1310,1310,1310,0
|
||||
20250401,121100,49030429,1310,1310,1310,1310,481
|
||||
20250401,121000,48400319,1307,1307,1307,1307,0
|
||||
20250401,120900,48400319,1307,1307,1307,1307,0
|
||||
20250401,120800,48400319,1307,1307,1307,1307,0
|
||||
20250401,120700,48400319,1307,1307,1307,1307,0
|
||||
20250401,120600,48400319,1307,1307,1307,1307,0
|
||||
20250401,120500,48400319,1307,1307,1307,1307,0
|
||||
20250401,120400,48400319,1307,1307,1307,1307,0
|
||||
20250401,120300,48400319,1307,1318,1318,1307,2520
|
||||
20250401,120200,45101057,1328,1328,1328,1328,0
|
||||
20250401,120100,45101057,1328,1328,1328,1328,0
|
||||
20250401,120000,45101057,1328,1328,1328,1328,0
|
||||
20250401,115900,45101057,1328,1328,1328,1328,490
|
||||
20250401,115800,44450337,1328,1328,1328,1328,0
|
||||
20250401,115700,44450337,1328,1328,1328,1328,0
|
||||
20250401,115600,44450337,1328,1328,1328,1328,0
|
||||
20250401,115500,44450337,1328,1328,1328,1328,0
|
||||
20250401,115400,44450337,1328,1328,1328,1328,0
|
||||
20250401,115300,44450337,1328,1328,1328,1328,0
|
||||
20250401,115200,44450337,1328,1328,1328,1328,0
|
||||
20250401,115100,44450337,1328,1318,1328,1318,149
|
||||
20250401,115000,44253945,1318,1320,1320,1318,111
|
||||
20250401,114900,44107644,1319,1319,1319,1319,0
|
||||
20250401,114800,44107644,1319,1319,1319,1319,0
|
||||
20250401,114700,44107644,1319,1322,1322,1319,100
|
||||
20250401,114600,43975715,1328,1328,1328,1328,0
|
||||
20250401,114500,43975715,1328,1328,1328,1328,1
|
||||
20250401,114400,43974387,1321,1321,1321,1321,0
|
||||
20250401,114300,43974387,1321,1321,1321,1321,1
|
||||
20250401,114200,43973066,1328,1328,1328,1328,0
|
||||
20250401,114100,43973066,1328,1328,1328,1328,0
|
||||
20250401,114000,43973066,1328,1328,1328,1328,0
|
||||
20250401,113900,43973066,1328,1328,1328,1328,3
|
||||
20250401,113800,43969082,1328,1320,1328,1320,14
|
||||
20250401,113700,43950594,1330,1330,1330,1330,0
|
||||
20250401,113600,43950594,1330,1329,1330,1329,2
|
||||
20250401,113500,43947935,1331,1331,1331,1331,0
|
||||
20250401,113400,43947935,1331,1331,1331,1331,0
|
||||
20250401,113300,43947935,1331,1331,1331,1331,1
|
||||
20250401,113200,43946604,1332,1332,1332,1332,1
|
||||
20250401,113100,43945272,1323,1321,1323,1321,3826
|
||||
20250401,113000,38884093,1321,1321,1321,1321,75
|
||||
20250401,112900,38785018,1321,1321,1321,1321,0
|
||||
20250401,112800,38785018,1321,1320,1321,1320,2
|
||||
20250401,112700,38782377,1321,1321,1321,1321,0
|
||||
20250401,112600,38782377,1321,1321,1321,1321,10
|
||||
20250401,112500,38769167,1321,1321,1321,1321,102
|
||||
20250401,112400,38634425,1321,1321,1321,1321,0
|
||||
20250401,112300,38634425,1321,1321,1321,1321,0
|
||||
20250401,112200,38634425,1321,1321,1321,1321,354
|
||||
20250401,112100,38166791,1320,1320,1320,1320,100
|
||||
20250401,112000,38034791,1321,1321,1321,1321,0
|
||||
20250401,111900,38034791,1321,1321,1321,1321,2
|
||||
20250401,111800,38032149,1320,1320,1320,1320,895
|
||||
20250401,111700,36850749,1319,1319,1319,1319,101
|
||||
20250401,111600,36717530,1319,1319,1319,1319,6
|
||||
20250401,111500,36709616,1319,1319,1319,1319,96
|
||||
20250401,111400,36582992,1319,1319,1319,1319,1
|
||||
20250401,111300,36581673,1319,1319,1319,1319,1
|
||||
20250401,111200,36580354,1320,1320,1320,1320,0
|
||||
20250401,111100,36580354,1320,1320,1320,1320,0
|
||||
20250401,111000,36580354,1320,1318,1320,1318,35
|
||||
20250401,110900,36534217,1318,1318,1318,1318,20
|
||||
20250401,110800,36507857,1318,1318,1318,1318,0
|
||||
20250401,110700,36507857,1318,1318,1318,1318,0
|
||||
20250401,110600,36507857,1318,1317,1318,1317,2
|
||||
20250401,110500,36505222,1320,1320,1320,1320,0
|
||||
20250401,110400,36505222,1320,1320,1320,1320,0
|
||||
20250401,110300,36505222,1320,1320,1320,1320,0
|
||||
20250401,110200,36505222,1320,1320,1320,1320,0
|
||||
20250401,110100,36505222,1320,1320,1320,1320,0
|
||||
20250401,110000,36505222,1320,1320,1320,1320,0
|
||||
20250401,105900,36505222,1320,1320,1320,1320,0
|
||||
20250401,105800,36505222,1320,1320,1320,1320,0
|
||||
20250401,105700,36505222,1320,1320,1320,1320,0
|
||||
20250401,105600,36505222,1320,1320,1320,1320,0
|
||||
20250401,105500,36505222,1320,1320,1320,1320,0
|
||||
20250401,105400,36505222,1320,1320,1320,1320,60
|
||||
20250401,105300,36426022,1318,1318,1318,1318,9
|
||||
20250401,105200,36414160,1307,1307,1307,1307,0
|
||||
20250401,105100,36414160,1307,1310,1310,1307,1006
|
||||
20250401,105000,35096318,1320,1320,1320,1320,0
|
||||
20250401,104900,35096318,1320,1320,1320,1320,0
|
||||
20250401,104800,35096318,1320,1320,1320,1320,0
|
||||
20250401,104700,35096318,1320,1320,1320,1320,0
|
||||
20250401,104600,35096318,1320,1320,1320,1320,0
|
||||
20250401,104500,35096318,1320,1320,1320,1320,0
|
||||
20250401,104400,35096318,1320,1320,1320,1320,0
|
||||
20250401,104300,35096318,1320,1320,1320,1320,0
|
||||
20250401,104200,35096318,1320,1320,1320,1320,0
|
||||
20250401,104100,35096318,1320,1320,1320,1320,0
|
||||
20250401,104000,35096318,1320,1319,1320,1319,62
|
||||
20250401,103900,35014530,1320,1320,1320,1320,0
|
||||
20250401,103800,35014530,1320,1320,1320,1320,0
|
||||
20250401,103700,35014530,1320,1320,1320,1320,0
|
||||
20250401,103600,35014530,1320,1320,1320,1320,0
|
||||
20250401,103500,35014530,1320,1320,1320,1320,0
|
||||
20250401,103400,35014530,1320,1320,1320,1320,0
|
||||
20250401,103300,35014530,1320,1320,1320,1320,0
|
||||
20250401,103200,35014530,1320,1320,1320,1320,0
|
||||
20250401,103100,35014530,1320,1320,1320,1320,18
|
||||
20250401,103000,34990770,1320,1320,1320,1320,0
|
||||
20250401,102900,34990770,1320,1320,1320,1320,0
|
||||
20250401,102800,34990770,1320,1320,1320,1320,0
|
||||
20250401,102700,34990770,1320,1320,1320,1320,0
|
||||
20250401,102600,34990770,1320,1320,1320,1320,0
|
||||
20250401,102500,34990770,1320,1320,1320,1320,19
|
||||
20250401,102400,34965690,1320,1319,1320,1319,20
|
||||
20250401,102300,34939293,1320,1320,1320,1320,0
|
||||
20250401,102200,34939293,1320,1320,1320,1320,0
|
||||
20250401,102100,34939293,1320,1319,1320,1319,12
|
||||
20250401,102000,34923455,1310,1318,1319,1310,131
|
||||
20250401,101900,34751541,1319,1319,1319,1319,0
|
||||
20250401,101800,34751541,1319,1319,1319,1319,0
|
||||
20250401,101700,34751541,1319,1319,1319,1319,0
|
||||
20250401,101600,34751541,1319,1319,1319,1319,0
|
||||
20250401,101500,34751541,1319,1317,1319,1317,100
|
||||
20250401,101400,34619815,1308,1308,1308,1308,741
|
||||
20250401,101300,33650587,1308,1308,1308,1308,259
|
||||
20250401,101200,33311815,1308,1308,1308,1308,6
|
||||
20250401,101100,33303967,1311,1311,1311,1311,50
|
||||
20250401,101000,33238417,1317,1317,1317,1317,0
|
||||
20250401,100900,33238417,1317,1317,1317,1317,1
|
||||
20250401,100800,33237100,1317,1317,1317,1317,1
|
||||
20250401,100700,33235783,1317,1317,1317,1317,1
|
||||
20250401,100600,33234466,1318,1319,1319,1318,2
|
||||
20250401,100500,33231829,1320,1311,1320,1311,120
|
||||
20250401,100400,33074500,1323,1323,1323,1323,0
|
||||
20250401,100300,33074500,1323,1322,1323,1322,68
|
||||
20250401,100200,32984540,1323,1323,1323,1323,1
|
||||
20250401,100100,32983217,1319,1308,1334,1308,395
|
||||
20250401,100000,32459431,1308,1304,1308,1304,3892
|
||||
20250401,095900,27380379,1304,1304,1304,1304,0
|
||||
20250401,095800,27380379,1304,1304,1304,1304,0
|
||||
20250401,095700,27380379,1304,1304,1304,1304,1
|
||||
20250401,095600,27379075,1303,1303,1303,1303,102
|
||||
20250401,095500,27246169,1303,1303,1303,1303,3
|
||||
20250401,095400,27242260,1302,1302,1302,1302,5
|
||||
20250401,095300,27235750,1302,1302,1302,1302,0
|
||||
20250401,095200,27235750,1302,1302,1302,1302,0
|
||||
20250401,095100,27235750,1302,1302,1302,1302,68
|
||||
20250401,095000,27147214,1301,1301,1301,1301,1
|
||||
20250401,094900,27145913,1302,1302,1302,1302,0
|
||||
20250401,094800,27145913,1302,1301,1303,1293,521
|
||||
20250401,094700,26472020,1300,1295,1300,1295,14272
|
||||
20250401,094600,7922050,1295,1295,1295,1295,40
|
||||
20250401,094500,7870250,1295,1295,1295,1295,0
|
||||
20250401,094400,7870250,1295,1295,1295,1295,0
|
||||
20250401,094300,7870250,1295,1292,1295,1292,413
|
||||
20250401,094200,7336615,1291,1291,1291,1291,0
|
||||
20250401,094100,7336615,1291,1291,1291,1291,0
|
||||
20250401,094000,7336615,1291,1291,1291,1291,544
|
||||
20250401,093900,6634311,1294,1294,1294,1294,0
|
||||
20250401,093800,6634311,1294,1294,1294,1294,1
|
||||
20250401,093700,6633017,1295,1295,1295,1295,6
|
||||
20250401,093600,6625247,1295,1296,1296,1295,35
|
||||
20250401,093500,6579902,1296,1296,1296,1296,0
|
||||
20250401,093400,6579902,1296,1295,1296,1295,2002
|
||||
20250401,093300,3986280,1296,1296,1296,1296,0
|
||||
20250401,093200,3986280,1296,1296,1296,1296,0
|
||||
20250401,093100,3986280,1296,1296,1296,1296,0
|
||||
20250401,093000,3986280,1296,1296,1296,1296,0
|
||||
20250401,092900,3986280,1296,1296,1296,1296,1
|
||||
20250401,092800,3984984,1296,1296,1296,1296,0
|
||||
20250401,092700,3984984,1296,1296,1296,1296,23
|
||||
20250401,092600,3955176,1296,1296,1296,1296,14
|
||||
20250401,092500,3937032,1300,1300,1300,1300,0
|
||||
20250401,092400,3937032,1300,1300,1300,1300,0
|
||||
20250401,092300,3937032,1300,1300,1300,1300,500
|
||||
20250401,092200,3287032,1301,1301,1301,1301,0
|
||||
20250401,092100,3287032,1301,1301,1301,1301,0
|
||||
20250401,092000,3287032,1301,1301,1301,1301,12
|
||||
20250401,091900,3271420,1304,1303,1304,1303,12
|
||||
20250401,091800,3255773,1305,1305,1305,1305,0
|
||||
20250401,091700,3255773,1305,1303,1305,1303,235
|
||||
20250401,091600,2949566,1303,1303,1303,1303,42
|
||||
20250401,091500,2894840,1303,1303,1303,1303,0
|
||||
20250401,091400,2894840,1303,1303,1303,1303,5
|
||||
20250401,091300,2888325,1299,1299,1299,1299,0
|
||||
20250401,091200,2888325,1299,1298,1299,1298,3
|
||||
20250401,091100,2884429,1294,1294,1294,1294,0
|
||||
20250401,091000,2884429,1294,1294,1294,1294,0
|
||||
20250401,090900,2884429,1294,1294,1294,1294,50
|
||||
20250401,090800,2819729,1294,1294,1294,1294,2
|
||||
20250401,090700,2817141,1282,1282,1282,1282,0
|
||||
20250401,090600,2817141,1282,1282,1282,1282,0
|
||||
20250401,090500,2817141,1282,1282,1282,1282,0
|
||||
20250401,090400,2817141,1282,1282,1282,1282,0
|
||||
20250401,090300,2817141,1282,1282,1282,1282,0
|
||||
20250401,090200,2817141,1282,1283,1283,1282,358
|
||||
20250401,090100,2358160,1289,1289,1289,1289,1
|
||||
20250401,090000,2356871,1283,1283,1283,1283,1837
|
||||
|
Reference in New Issue
Block a user