Update 2025-04-01 4020 candle_min
This commit is contained in:
699
143240/min/candle-20250401.csv
Normal file
699
143240/min/candle-20250401.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,203700,276727685,15550,15550,15550,15550,470
|
||||
20250401,203600,276727685,15550,15550,15550,15550,0
|
||||
20250401,203500,276727685,15550,15550,15550,15550,0
|
||||
20250401,203400,276727685,15550,15550,15550,15550,0
|
||||
20250401,203300,276727685,15550,15550,15550,15550,0
|
||||
20250401,203200,276727685,15550,15550,15550,15550,0
|
||||
20250401,203100,276727685,15550,15550,15550,15550,0
|
||||
20250401,203000,276727685,15550,15550,15550,15550,0
|
||||
20250401,202900,276727685,15550,15550,15550,15550,0
|
||||
20250401,202800,276727685,15550,15550,15550,15550,0
|
||||
20250401,202700,276727685,15550,15550,15550,15550,0
|
||||
20250401,202600,276727685,15550,15550,15550,15550,0
|
||||
20250401,202500,276727685,15550,15550,15550,15550,0
|
||||
20250401,202400,276727685,15550,15550,15550,15550,0
|
||||
20250401,202300,276727685,15550,15550,15550,15550,0
|
||||
20250401,202200,276727685,15550,15550,15550,15550,0
|
||||
20250401,202100,276727685,15550,15550,15550,15550,0
|
||||
20250401,202000,276727685,15550,15550,15550,15550,0
|
||||
20250401,201900,276727685,15550,15550,15550,15550,0
|
||||
20250401,201800,276727685,15550,15550,15550,15550,0
|
||||
20250401,201700,276727685,15550,15550,15550,15550,0
|
||||
20250401,201600,276727685,15550,15550,15550,15550,0
|
||||
20250401,201500,276727685,15550,15550,15550,15550,0
|
||||
20250401,201400,276727685,15550,15550,15550,15550,0
|
||||
20250401,201300,276727685,15550,15550,15550,15550,0
|
||||
20250401,201200,276727685,15550,15550,15550,15550,0
|
||||
20250401,201100,276727685,15550,15550,15550,15550,0
|
||||
20250401,201000,276727685,15550,15550,15550,15550,0
|
||||
20250401,200900,276727685,15550,15550,15550,15550,0
|
||||
20250401,200800,276727685,15550,15550,15550,15550,0
|
||||
20250401,200700,276727685,15550,15550,15550,15550,470
|
||||
20250401,200600,276727685,15550,15550,15550,15550,0
|
||||
20250401,200500,276727685,15550,15550,15550,15550,0
|
||||
20250401,200400,276727685,15550,15550,15550,15550,0
|
||||
20250401,200300,276727685,15550,15550,15550,15550,0
|
||||
20250401,200200,276727685,15550,15550,15550,15550,0
|
||||
20250401,200100,276727685,15550,15550,15550,15550,0
|
||||
20250401,200000,276727685,15550,15550,15550,15550,0
|
||||
20250401,195900,276727685,15550,15550,15550,15550,0
|
||||
20250401,195800,276727685,15550,15550,15550,15550,0
|
||||
20250401,195700,276727685,15550,15550,15550,15550,0
|
||||
20250401,195600,276727685,15550,15550,15550,15550,0
|
||||
20250401,195500,276727685,15550,15550,15550,15550,0
|
||||
20250401,195400,276727685,15550,15550,15550,15550,0
|
||||
20250401,195300,276727685,15550,15550,15550,15550,0
|
||||
20250401,195200,276727685,15550,15550,15550,15550,0
|
||||
20250401,195100,276727685,15550,15550,15550,15550,0
|
||||
20250401,195000,276727685,15550,15550,15550,15550,0
|
||||
20250401,194900,276727685,15550,15550,15550,15550,0
|
||||
20250401,194800,276727685,15550,15550,15550,15550,0
|
||||
20250401,194700,276727685,15550,15550,15550,15550,0
|
||||
20250401,194600,276727685,15550,15550,15550,15550,0
|
||||
20250401,194500,276727685,15550,15550,15550,15550,0
|
||||
20250401,194400,276727685,15550,15550,15550,15550,0
|
||||
20250401,194300,276727685,15550,15550,15550,15550,0
|
||||
20250401,194200,276727685,15550,15550,15550,15550,0
|
||||
20250401,194100,276727685,15550,15550,15550,15550,0
|
||||
20250401,194000,276727685,15550,15550,15550,15550,0
|
||||
20250401,193900,276727685,15550,15550,15550,15550,0
|
||||
20250401,193800,276727685,15550,15550,15550,15550,0
|
||||
20250401,193700,276727685,15550,15550,15550,15550,470
|
||||
20250401,193600,276727685,15550,15550,15550,15550,0
|
||||
20250401,193500,276727685,15550,15550,15550,15550,0
|
||||
20250401,193400,276727685,15550,15550,15550,15550,0
|
||||
20250401,193300,276727685,15550,15550,15550,15550,0
|
||||
20250401,193200,276727685,15550,15550,15550,15550,0
|
||||
20250401,193100,276727685,15550,15550,15550,15550,0
|
||||
20250401,193000,276727685,15550,15550,15550,15550,0
|
||||
20250401,192900,276727685,15550,15550,15550,15550,0
|
||||
20250401,192800,276727685,15550,15550,15550,15550,0
|
||||
20250401,192700,276727685,15550,15550,15550,15550,0
|
||||
20250401,192600,276727685,15550,15550,15550,15550,0
|
||||
20250401,192500,276727685,15550,15550,15550,15550,0
|
||||
20250401,192400,276727685,15550,15550,15550,15550,0
|
||||
20250401,192300,276727685,15550,15550,15550,15550,0
|
||||
20250401,192200,276727685,15550,15550,15550,15550,0
|
||||
20250401,192100,276727685,15550,15550,15550,15550,0
|
||||
20250401,192000,276727685,15550,15550,15550,15550,0
|
||||
20250401,191900,276727685,15550,15550,15550,15550,0
|
||||
20250401,191800,276727685,15550,15550,15550,15550,0
|
||||
20250401,191700,276727685,15550,15550,15550,15550,0
|
||||
20250401,191600,276727685,15550,15550,15550,15550,0
|
||||
20250401,191500,276727685,15550,15550,15550,15550,0
|
||||
20250401,191400,276727685,15550,15550,15550,15550,0
|
||||
20250401,191300,276727685,15550,15550,15550,15550,0
|
||||
20250401,191200,276727685,15550,15550,15550,15550,0
|
||||
20250401,191100,276727685,15550,15550,15550,15550,0
|
||||
20250401,191000,276727685,15550,15550,15550,15550,0
|
||||
20250401,190900,276727685,15550,15550,15550,15550,0
|
||||
20250401,190800,276727685,15550,15550,15550,15550,0
|
||||
20250401,190700,276727685,15550,15550,15550,15550,470
|
||||
20250401,190600,276727685,15550,15550,15550,15550,0
|
||||
20250401,190500,276727685,15550,15550,15550,15550,0
|
||||
20250401,190400,276727685,15550,15550,15550,15550,0
|
||||
20250401,190300,276727685,15550,15550,15550,15550,0
|
||||
20250401,190200,276727685,15550,15550,15550,15550,0
|
||||
20250401,190100,276727685,15550,15550,15550,15550,0
|
||||
20250401,190000,276727685,15550,15550,15550,15550,0
|
||||
20250401,185900,276727685,15550,15550,15550,15550,0
|
||||
20250401,185800,276727685,15550,15550,15550,15550,0
|
||||
20250401,185700,276727685,15550,15550,15550,15550,0
|
||||
20250401,185600,276727685,15550,15550,15550,15550,0
|
||||
20250401,185500,276727685,15550,15550,15550,15550,0
|
||||
20250401,185400,276727685,15550,15550,15550,15550,0
|
||||
20250401,185300,276727685,15550,15550,15550,15550,0
|
||||
20250401,185200,276727685,15550,15550,15550,15550,0
|
||||
20250401,185100,276727685,15550,15550,15550,15550,0
|
||||
20250401,185000,276727685,15550,15550,15550,15550,0
|
||||
20250401,184900,276727685,15550,15550,15550,15550,0
|
||||
20250401,184800,276727685,15550,15550,15550,15550,0
|
||||
20250401,184700,276727685,15550,15550,15550,15550,0
|
||||
20250401,184600,276727685,15550,15550,15550,15550,0
|
||||
20250401,184500,276727685,15550,15550,15550,15550,0
|
||||
20250401,184400,276727685,15550,15550,15550,15550,0
|
||||
20250401,184300,276727685,15550,15550,15550,15550,0
|
||||
20250401,184200,276727685,15550,15550,15550,15550,0
|
||||
20250401,184100,276727685,15550,15550,15550,15550,0
|
||||
20250401,184000,276727685,15550,15550,15550,15550,0
|
||||
20250401,183900,276727685,15550,15550,15550,15550,0
|
||||
20250401,183800,276727685,15550,15550,15550,15550,0
|
||||
20250401,183700,276727685,15550,15550,15550,15550,470
|
||||
20250401,183600,276727685,15550,15550,15550,15550,0
|
||||
20250401,183500,276727685,15550,15550,15550,15550,0
|
||||
20250401,183400,276727685,15550,15550,15550,15550,0
|
||||
20250401,183300,276727685,15550,15550,15550,15550,0
|
||||
20250401,183200,276727685,15550,15550,15550,15550,0
|
||||
20250401,183100,276727685,15550,15550,15550,15550,0
|
||||
20250401,183000,276727685,15550,15550,15550,15550,0
|
||||
20250401,182900,276727685,15550,15550,15550,15550,0
|
||||
20250401,182800,276727685,15550,15550,15550,15550,0
|
||||
20250401,182700,276727685,15550,15550,15550,15550,0
|
||||
20250401,182600,276727685,15550,15550,15550,15550,0
|
||||
20250401,182500,276727685,15550,15550,15550,15550,0
|
||||
20250401,182400,276727685,15550,15550,15550,15550,0
|
||||
20250401,182300,276727685,15550,15550,15550,15550,0
|
||||
20250401,182200,276727685,15550,15550,15550,15550,0
|
||||
20250401,182100,276727685,15550,15550,15550,15550,0
|
||||
20250401,182000,276727685,15550,15550,15550,15550,0
|
||||
20250401,181900,276727685,15550,15550,15550,15550,0
|
||||
20250401,181800,276727685,15550,15550,15550,15550,0
|
||||
20250401,181700,276727685,15550,15550,15550,15550,0
|
||||
20250401,181600,276727685,15550,15550,15550,15550,0
|
||||
20250401,181500,276727685,15550,15550,15550,15550,0
|
||||
20250401,181400,276727685,15550,15550,15550,15550,0
|
||||
20250401,181300,276727685,15550,15550,15550,15550,0
|
||||
20250401,181200,276727685,15550,15550,15550,15550,0
|
||||
20250401,181100,276727685,15550,15550,15550,15550,0
|
||||
20250401,181000,276727685,15550,15550,15550,15550,0
|
||||
20250401,180900,276727685,15550,15550,15550,15550,0
|
||||
20250401,180800,276727685,15550,15550,15550,15550,0
|
||||
20250401,180700,276727685,15550,15550,15550,15550,470
|
||||
20250401,180600,276727685,15550,15550,15550,15550,0
|
||||
20250401,180500,276727685,15550,15550,15550,15550,0
|
||||
20250401,180400,276727685,15550,15550,15550,15550,0
|
||||
20250401,180300,276727685,15550,15550,15550,15550,0
|
||||
20250401,180200,276727685,15550,15550,15550,15550,0
|
||||
20250401,180100,276727685,15550,15550,15550,15550,0
|
||||
20250401,180000,276727685,15550,15550,15550,15550,0
|
||||
20250401,175900,276727685,15550,15550,15550,15550,0
|
||||
20250401,175800,276727685,15550,15550,15550,15550,0
|
||||
20250401,175700,276727685,15550,15550,15550,15550,0
|
||||
20250401,175600,276727685,15550,15550,15550,15550,0
|
||||
20250401,175500,276727685,15550,15550,15550,15550,0
|
||||
20250401,175400,276727685,15550,15550,15550,15550,0
|
||||
20250401,175300,276727685,15550,15550,15550,15550,0
|
||||
20250401,175200,276727685,15550,15550,15550,15550,0
|
||||
20250401,175100,276727685,15550,15550,15550,15550,0
|
||||
20250401,175000,276727685,15550,15550,15550,15550,0
|
||||
20250401,174900,276727685,15550,15550,15550,15550,0
|
||||
20250401,174800,276727685,15550,15550,15550,15550,0
|
||||
20250401,174700,276727685,15550,15550,15550,15550,0
|
||||
20250401,174600,276727685,15550,15550,15550,15550,0
|
||||
20250401,174500,276727685,15550,15550,15550,15550,0
|
||||
20250401,174400,276727685,15550,15550,15550,15550,0
|
||||
20250401,174300,276727685,15550,15550,15550,15550,0
|
||||
20250401,174200,276727685,15550,15550,15550,15550,0
|
||||
20250401,174100,276727685,15550,15550,15550,15550,0
|
||||
20250401,174000,276727685,15550,15550,15550,15550,0
|
||||
20250401,173900,276727685,15550,15550,15550,15550,0
|
||||
20250401,173800,276727685,15550,15550,15550,15550,0
|
||||
20250401,173700,276727685,15550,15550,15550,15550,470
|
||||
20250401,173600,276727685,15550,15550,15550,15550,0
|
||||
20250401,173500,276727685,15550,15550,15550,15550,0
|
||||
20250401,173400,276727685,15550,15550,15550,15550,0
|
||||
20250401,173300,276727685,15550,15550,15550,15550,0
|
||||
20250401,173200,276727685,15550,15550,15550,15550,0
|
||||
20250401,173100,276727685,15550,15550,15550,15550,0
|
||||
20250401,173000,276727685,15550,15550,15550,15550,0
|
||||
20250401,172900,276727685,15550,15550,15550,15550,0
|
||||
20250401,172800,276727685,15550,15550,15550,15550,0
|
||||
20250401,172700,276727685,15550,15550,15550,15550,0
|
||||
20250401,172600,276727685,15550,15550,15550,15550,0
|
||||
20250401,172500,276727685,15550,15550,15550,15550,0
|
||||
20250401,172400,276727685,15550,15550,15550,15550,0
|
||||
20250401,172300,276727685,15550,15550,15550,15550,0
|
||||
20250401,172200,276727685,15550,15550,15550,15550,0
|
||||
20250401,172100,276727685,15550,15550,15550,15550,0
|
||||
20250401,172000,276727685,15550,15550,15550,15550,0
|
||||
20250401,171900,276727685,15550,15550,15550,15550,0
|
||||
20250401,171800,276727685,15550,15550,15550,15550,0
|
||||
20250401,171700,276727685,15550,15550,15550,15550,0
|
||||
20250401,171600,276727685,15550,15550,15550,15550,0
|
||||
20250401,171500,276727685,15550,15550,15550,15550,0
|
||||
20250401,171400,276727685,15550,15550,15550,15550,0
|
||||
20250401,171300,276727685,15550,15550,15550,15550,0
|
||||
20250401,171200,276727685,15550,15550,15550,15550,0
|
||||
20250401,171100,276727685,15550,15550,15550,15550,0
|
||||
20250401,171000,276727685,15550,15550,15550,15550,0
|
||||
20250401,170900,276727685,15550,15550,15550,15550,0
|
||||
20250401,170800,276727685,15550,15550,15550,15550,0
|
||||
20250401,170700,276727685,15550,15550,15550,15550,470
|
||||
20250401,170600,276727685,15550,15550,15550,15550,0
|
||||
20250401,170500,276727685,15550,15550,15550,15550,0
|
||||
20250401,170400,276727685,15550,15550,15550,15550,0
|
||||
20250401,170300,276727685,15550,15550,15550,15550,0
|
||||
20250401,170200,276727685,15550,15550,15550,15550,0
|
||||
20250401,170100,276727685,15550,15550,15550,15550,0
|
||||
20250401,170000,276727685,15550,15550,15550,15550,0
|
||||
20250401,165900,276727685,15550,15550,15550,15550,0
|
||||
20250401,165800,276727685,15550,15550,15550,15550,0
|
||||
20250401,165700,276727685,15550,15550,15550,15550,0
|
||||
20250401,165600,276727685,15550,15550,15550,15550,0
|
||||
20250401,165500,276727685,15550,15550,15550,15550,0
|
||||
20250401,165400,276727685,15550,15550,15550,15550,0
|
||||
20250401,165300,276727685,15550,15550,15550,15550,0
|
||||
20250401,165200,276727685,15550,15550,15550,15550,0
|
||||
20250401,165100,276727685,15550,15550,15550,15550,0
|
||||
20250401,165000,276727685,15550,15550,15550,15550,0
|
||||
20250401,164900,276727685,15550,15550,15550,15550,0
|
||||
20250401,164800,276727685,15550,15550,15550,15550,0
|
||||
20250401,164700,276727685,15550,15550,15550,15550,0
|
||||
20250401,164600,276727685,15550,15550,15550,15550,0
|
||||
20250401,164500,276727685,15550,15550,15550,15550,0
|
||||
20250401,164400,276727685,15550,15550,15550,15550,0
|
||||
20250401,164300,276727685,15550,15550,15550,15550,0
|
||||
20250401,164200,276727685,15550,15550,15550,15550,0
|
||||
20250401,164100,276727685,15550,15550,15550,15550,0
|
||||
20250401,164000,276727685,15550,15550,15550,15550,0
|
||||
20250401,163900,276727685,15550,15550,15550,15550,0
|
||||
20250401,163800,276727685,15550,15550,15550,15550,0
|
||||
20250401,163700,276727685,15550,15550,15550,15550,470
|
||||
20250401,163600,276727685,15550,15550,15550,15550,0
|
||||
20250401,163500,276727685,15550,15550,15550,15550,0
|
||||
20250401,163400,276727685,15550,15550,15550,15550,0
|
||||
20250401,163300,276727685,15550,15550,15550,15550,0
|
||||
20250401,163200,276727685,15550,15550,15550,15550,0
|
||||
20250401,163100,276727685,15550,15550,15550,15550,0
|
||||
20250401,163000,276727685,15550,15550,15550,15550,0
|
||||
20250401,162900,276727685,15550,15550,15550,15550,0
|
||||
20250401,162800,276727685,15550,15550,15550,15550,0
|
||||
20250401,162700,276727685,15550,15550,15550,15550,0
|
||||
20250401,162600,276727685,15550,15550,15550,15550,0
|
||||
20250401,162500,276727685,15550,15550,15550,15550,0
|
||||
20250401,162400,276727685,15550,15550,15550,15550,0
|
||||
20250401,162300,276727685,15550,15550,15550,15550,0
|
||||
20250401,162200,276727685,15550,15550,15550,15550,0
|
||||
20250401,162100,276727685,15550,15550,15550,15550,0
|
||||
20250401,162000,276727685,15550,15550,15550,15550,0
|
||||
20250401,161900,276727685,15550,15550,15550,15550,0
|
||||
20250401,161800,276727685,15550,15550,15550,15550,0
|
||||
20250401,161700,276727685,15550,15550,15550,15550,0
|
||||
20250401,161600,276727685,15550,15550,15550,15550,0
|
||||
20250401,161500,276727685,15550,15550,15550,15550,0
|
||||
20250401,161400,276727685,15550,15550,15550,15550,0
|
||||
20250401,161300,276727685,15550,15550,15550,15550,0
|
||||
20250401,161200,276727685,15550,15550,15550,15550,0
|
||||
20250401,161100,276727685,15550,15550,15550,15550,0
|
||||
20250401,161000,276727685,15550,15550,15550,15550,0
|
||||
20250401,160900,276727685,15550,15550,15550,15550,0
|
||||
20250401,160800,276727685,15550,15550,15550,15550,0
|
||||
20250401,160700,276727685,15550,15550,15550,15550,470
|
||||
20250401,160600,276727685,15550,15550,15550,15550,0
|
||||
20250401,160500,276727685,15550,15550,15550,15550,0
|
||||
20250401,160400,276727685,15550,15550,15550,15550,0
|
||||
20250401,160300,276727685,15550,15550,15550,15550,0
|
||||
20250401,160200,276727685,15550,15550,15550,15550,0
|
||||
20250401,160100,276727685,15550,15550,15550,15550,0
|
||||
20250401,160000,276727685,15550,15550,15550,15550,0
|
||||
20250401,155900,276727685,15550,15550,15550,15550,0
|
||||
20250401,155800,276727685,15550,15550,15550,15550,0
|
||||
20250401,155700,276727685,15550,15550,15550,15550,0
|
||||
20250401,155600,276727685,15550,15550,15550,15550,0
|
||||
20250401,155500,276727685,15550,15550,15550,15550,0
|
||||
20250401,155400,276727685,15550,15550,15550,15550,0
|
||||
20250401,155300,276727685,15550,15550,15550,15550,0
|
||||
20250401,155200,276727685,15550,15550,15550,15550,0
|
||||
20250401,155100,276727685,15550,15550,15550,15550,0
|
||||
20250401,155000,276727685,15550,15550,15550,15550,0
|
||||
20250401,154900,276727685,15550,15550,15550,15550,0
|
||||
20250401,154800,276727685,15550,15550,15550,15550,0
|
||||
20250401,154700,276727685,15550,15550,15550,15550,0
|
||||
20250401,154600,276727685,15550,15550,15550,15550,0
|
||||
20250401,154500,276727685,15550,15550,15550,15550,0
|
||||
20250401,154400,276727685,15550,15550,15550,15550,0
|
||||
20250401,154300,276727685,15550,15550,15550,15550,0
|
||||
20250401,154200,276727685,15550,15550,15550,15550,0
|
||||
20250401,154100,276727685,15550,15550,15550,15550,0
|
||||
20250401,154000,276727685,15550,15550,15550,15550,0
|
||||
20250401,153900,276727685,15550,15550,15550,15550,0
|
||||
20250401,153800,276727685,15550,15550,15550,15550,0
|
||||
20250401,153700,276727685,15550,15550,15550,15550,470
|
||||
20250401,153600,276727685,15550,15550,15550,15550,0
|
||||
20250401,153500,276727685,15550,15550,15550,15550,0
|
||||
20250401,153400,276727685,15550,15550,15550,15550,0
|
||||
20250401,153300,276727685,15550,15550,15550,15550,0
|
||||
20250401,153200,276727685,15550,15550,15550,15550,0
|
||||
20250401,153100,276727685,15550,15550,15550,15550,0
|
||||
20250401,153000,276727685,15550,15550,15550,15550,470
|
||||
20250401,152900,269419185,15540,15540,15540,15540,0
|
||||
20250401,152800,269419185,15540,15540,15540,15540,0
|
||||
20250401,152700,269419185,15540,15540,15540,15540,0
|
||||
20250401,152600,269419185,15540,15540,15540,15540,0
|
||||
20250401,152500,269419185,15540,15540,15540,15540,0
|
||||
20250401,152400,269419185,15540,15540,15540,15540,0
|
||||
20250401,152300,269419185,15540,15540,15540,15540,0
|
||||
20250401,152200,269419185,15540,15540,15540,15540,0
|
||||
20250401,152100,269419185,15540,15540,15540,15540,0
|
||||
20250401,152000,269419185,15540,15540,15540,15540,0
|
||||
20250401,151900,269419185,15540,15480,15540,15460,25
|
||||
20250401,151800,269031755,15540,15490,15540,15490,44
|
||||
20250401,151700,268348625,15540,15520,15540,15520,87
|
||||
20250401,151600,266997705,15470,15470,15470,15470,5
|
||||
20250401,151500,266920355,15420,15430,15430,15420,26
|
||||
20250401,151400,266519345,15530,15440,15530,15440,200
|
||||
20250401,151300,263428165,15440,15440,15440,15440,2
|
||||
20250401,151200,263397285,15430,15430,15430,15430,0
|
||||
20250401,151100,263397285,15430,15430,15430,15430,7
|
||||
20250401,151000,263289275,15410,15410,15410,15410,1
|
||||
20250401,150900,263273865,15440,15440,15440,15410,12
|
||||
20250401,150800,263088715,15420,15420,15420,15420,0
|
||||
20250401,150700,263088715,15420,15420,15420,15420,0
|
||||
20250401,150600,263088715,15420,15420,15420,15420,0
|
||||
20250401,150500,263088715,15420,15420,15420,15420,54
|
||||
20250401,150400,262256035,15420,15420,15420,15420,9
|
||||
20250401,150300,262117255,15420,15420,15420,15420,0
|
||||
20250401,150200,262117255,15420,15410,15420,15410,12
|
||||
20250401,150100,261932265,15410,15410,15410,15410,1
|
||||
20250401,150000,261916855,15440,15425,15440,15425,6
|
||||
20250401,145900,261824270,15440,15440,15440,15440,0
|
||||
20250401,145800,261824270,15440,15440,15440,15440,0
|
||||
20250401,145700,261824270,15440,15440,15440,15440,0
|
||||
20250401,145600,261824270,15440,15440,15440,15440,26
|
||||
20250401,145500,261422830,15440,15430,15440,15430,49
|
||||
20250401,145400,260666490,15410,15410,15410,15410,2
|
||||
20250401,145300,260635670,15410,15410,15410,15410,1
|
||||
20250401,145200,260620260,15410,15410,15410,15410,1
|
||||
20250401,145100,260604850,15420,15430,15430,15420,46
|
||||
20250401,145000,259895290,15460,15460,15460,15460,0
|
||||
20250401,144900,259895290,15460,15460,15460,15460,4
|
||||
20250401,144800,259833450,15460,15460,15460,15460,0
|
||||
20250401,144700,259833450,15460,15460,15460,15460,0
|
||||
20250401,144600,259833450,15460,15460,15460,15460,2
|
||||
20250401,144500,259802530,15460,15460,15460,15460,0
|
||||
20250401,144400,259802530,15460,15460,15460,15460,0
|
||||
20250401,144300,259802530,15460,15460,15460,15460,0
|
||||
20250401,144200,259802530,15460,15460,15460,15460,1
|
||||
20250401,144100,259787070,15450,15450,15450,15450,0
|
||||
20250401,144000,259787070,15450,15450,15450,15450,0
|
||||
20250401,143900,259787070,15450,15450,15450,15450,32
|
||||
20250401,143800,259292670,15470,15470,15470,15470,10
|
||||
20250401,143700,259137970,15450,15450,15450,15450,1
|
||||
20250401,143600,259122520,15470,15470,15470,15470,0
|
||||
20250401,143500,259122520,15470,15470,15470,15470,2
|
||||
20250401,143400,259091580,15450,15450,15450,15450,0
|
||||
20250401,143300,259091580,15450,15450,15450,15450,0
|
||||
20250401,143200,259091580,15450,15450,15450,15450,0
|
||||
20250401,143100,259091580,15450,15450,15450,15450,0
|
||||
20250401,143000,259091580,15450,15450,15450,15450,0
|
||||
20250401,142900,259091580,15450,15450,15450,15450,0
|
||||
20250401,142800,259091580,15450,15460,15460,15450,17
|
||||
20250401,142700,258828920,15470,15470,15470,15470,0
|
||||
20250401,142600,258828920,15470,15470,15470,15470,0
|
||||
20250401,142500,258828920,15470,15470,15470,15470,0
|
||||
20250401,142400,258828920,15470,15470,15470,15470,0
|
||||
20250401,142300,258828920,15470,15480,15480,15470,212
|
||||
20250401,142200,255548180,15480,15480,15480,15480,10
|
||||
20250401,142100,255393380,15480,15480,15480,15480,0
|
||||
20250401,142000,255393380,15480,15480,15480,15480,1
|
||||
20250401,141900,255377900,15480,15480,15480,15480,0
|
||||
20250401,141800,255377900,15480,15480,15480,15480,0
|
||||
20250401,141700,255377900,15480,15480,15480,15480,0
|
||||
20250401,141600,255377900,15480,15480,15480,15480,0
|
||||
20250401,141500,255377900,15480,15460,15480,15450,331
|
||||
20250401,141400,250260070,15510,15500,15510,15460,503
|
||||
20250401,141300,242476550,15510,15510,15510,15510,8
|
||||
20250401,141200,242352470,15520,15520,15520,15520,0
|
||||
20250401,141100,242352470,15520,15520,15520,15520,0
|
||||
20250401,141000,242352470,15520,15520,15520,15520,0
|
||||
20250401,140900,242352470,15520,15520,15520,15520,0
|
||||
20250401,140800,242352470,15520,15520,15520,15520,0
|
||||
20250401,140700,242352470,15520,15520,15520,15520,0
|
||||
20250401,140600,242352470,15520,15520,15520,15520,0
|
||||
20250401,140500,242352470,15520,15520,15520,15520,0
|
||||
20250401,140400,242352470,15520,15520,15520,15520,0
|
||||
20250401,140300,242352470,15520,15520,15520,15520,0
|
||||
20250401,140200,242352470,15520,15520,15520,15520,2
|
||||
20250401,140100,242321430,15490,15490,15490,15490,0
|
||||
20250401,140000,242321430,15490,15490,15490,15490,100
|
||||
20250401,135900,240772430,15540,15490,15540,15490,185
|
||||
20250401,135800,237899940,15480,15480,15480,15480,0
|
||||
20250401,135700,237899940,15480,15480,15480,15480,0
|
||||
20250401,135600,237899940,15480,15480,15480,15480,0
|
||||
20250401,135500,237899940,15480,15480,15480,15480,1
|
||||
20250401,135400,237884460,15480,15480,15480,15480,0
|
||||
20250401,135300,237884460,15480,15480,15480,15480,0
|
||||
20250401,135200,237884460,15480,15480,15480,15480,0
|
||||
20250401,135100,237884460,15480,15480,15480,15480,0
|
||||
20250401,135000,237884460,15480,15480,15480,15480,0
|
||||
20250401,134900,237884460,15480,15480,15480,15480,0
|
||||
20250401,134800,237884460,15480,15480,15480,15480,0
|
||||
20250401,134700,237884460,15480,15480,15480,15480,1
|
||||
20250401,134600,237868980,15480,15480,15480,15480,0
|
||||
20250401,134500,237868980,15480,15480,15480,15480,0
|
||||
20250401,134400,237868980,15480,15480,15480,15480,0
|
||||
20250401,134300,237868980,15480,15480,15480,15480,0
|
||||
20250401,134200,237868980,15480,15480,15480,15480,0
|
||||
20250401,134100,237868980,15480,15480,15480,15480,0
|
||||
20250401,134000,237868980,15480,15480,15480,15480,0
|
||||
20250401,133900,237868980,15480,15480,15480,15480,1
|
||||
20250401,133800,237853500,15480,15480,15480,15480,0
|
||||
20250401,133700,237853500,15480,15480,15480,15480,0
|
||||
20250401,133600,237853500,15480,15480,15480,15480,0
|
||||
20250401,133500,237853500,15480,15480,15480,15480,0
|
||||
20250401,133400,237853500,15480,15480,15480,15480,0
|
||||
20250401,133300,237853500,15480,15480,15480,15480,0
|
||||
20250401,133200,237853500,15480,15480,15480,15480,0
|
||||
20250401,133100,237853500,15480,15470,15480,15470,2
|
||||
20250401,133000,237822550,15480,15480,15480,15480,0
|
||||
20250401,132900,237822550,15480,15480,15480,15480,0
|
||||
20250401,132800,237822550,15480,15480,15480,15480,0
|
||||
20250401,132700,237822550,15480,15480,15480,15480,0
|
||||
20250401,132600,237822550,15480,15480,15480,15480,0
|
||||
20250401,132500,237822550,15480,15480,15480,15480,0
|
||||
20250401,132400,237822550,15480,15480,15480,15480,0
|
||||
20250401,132300,237822550,15480,15480,15480,15480,1
|
||||
20250401,132200,237807070,15480,15480,15480,15480,0
|
||||
20250401,132100,237807070,15480,15480,15480,15480,0
|
||||
20250401,132000,237807070,15480,15480,15480,15480,0
|
||||
20250401,131900,237807070,15480,15480,15480,15480,0
|
||||
20250401,131800,237807070,15480,15480,15480,15480,0
|
||||
20250401,131700,237807070,15480,15480,15480,15480,0
|
||||
20250401,131600,237807070,15480,15480,15480,15480,0
|
||||
20250401,131500,237807070,15480,15480,15480,15480,0
|
||||
20250401,131400,237807070,15480,15480,15480,15480,1
|
||||
20250401,131300,237791590,15480,15480,15480,15480,6
|
||||
20250401,131200,237698710,15480,15480,15480,15480,7
|
||||
20250401,131100,237590350,15490,15490,15490,15490,60
|
||||
20250401,131000,236660950,15490,15490,15490,15490,0
|
||||
20250401,130900,236660950,15490,15490,15490,15490,0
|
||||
20250401,130800,236660950,15490,15490,15490,15490,56
|
||||
20250401,130700,235793510,15490,15490,15490,15490,0
|
||||
20250401,130600,235793510,15490,15490,15490,15490,1
|
||||
20250401,130500,235778020,15510,15510,15510,15510,0
|
||||
20250401,130400,235778020,15510,15510,15510,15510,0
|
||||
20250401,130300,235778020,15510,15510,15510,15510,0
|
||||
20250401,130200,235778020,15510,15510,15510,15510,0
|
||||
20250401,130100,235778020,15510,15510,15510,15510,2
|
||||
20250401,130000,235747000,15490,15490,15490,15490,0
|
||||
20250401,125900,235747000,15490,15490,15490,15490,0
|
||||
20250401,125800,235747000,15490,15490,15490,15490,1
|
||||
20250401,125700,235731510,15460,15460,15460,15460,0
|
||||
20250401,125600,235731510,15460,15460,15460,15460,0
|
||||
20250401,125500,235731510,15460,15460,15460,15460,0
|
||||
20250401,125400,235731510,15460,15490,15490,15460,49
|
||||
20250401,125300,234973330,15510,15510,15510,15510,0
|
||||
20250401,125200,234973330,15510,15510,15510,15510,0
|
||||
20250401,125100,234973330,15510,15510,15510,15510,0
|
||||
20250401,125000,234973330,15510,15510,15510,15510,0
|
||||
20250401,124900,234973330,15510,15510,15510,15510,0
|
||||
20250401,124800,234973330,15510,15510,15510,15510,0
|
||||
20250401,124700,234973330,15510,15500,15510,15500,114
|
||||
20250401,124600,233206210,15500,15500,15500,15500,1
|
||||
20250401,124500,233190710,15500,15500,15500,15500,20
|
||||
20250401,124400,232880710,15460,15460,15460,15460,48
|
||||
20250401,124300,232138630,15500,15500,15500,15500,0
|
||||
20250401,124200,232138630,15500,15500,15500,15500,2
|
||||
20250401,124100,232107630,15500,15500,15500,15500,1
|
||||
20250401,124000,232092130,15500,15500,15500,15500,0
|
||||
20250401,123900,232092130,15500,15500,15500,15500,0
|
||||
20250401,123800,232092130,15500,15500,15500,15500,11
|
||||
20250401,123700,231921630,15500,15500,15500,15500,10
|
||||
20250401,123600,231766630,15500,15500,15500,15500,0
|
||||
20250401,123500,231766630,15500,15500,15500,15500,1
|
||||
20250401,123400,231751130,15470,15470,15470,15470,1
|
||||
20250401,123300,231735660,15470,15470,15470,15470,0
|
||||
20250401,123200,231735660,15470,15470,15470,15470,10
|
||||
20250401,123100,231580960,15470,15470,15470,15470,171
|
||||
20250401,123000,228935590,15490,15490,15490,15490,0
|
||||
20250401,122900,228935590,15490,15510,15510,15490,131
|
||||
20250401,122800,226906380,15535,15535,15535,15535,0
|
||||
20250401,122700,226906380,15535,15550,15550,15535,31
|
||||
20250401,122600,226424750,15550,15470,15550,15470,248
|
||||
20250401,122500,222583030,15470,15465,15470,15465,27
|
||||
20250401,122400,222165350,15460,15460,15460,15460,6
|
||||
20250401,122300,222072590,15440,15440,15440,15440,37
|
||||
20250401,122200,221501310,15440,15440,15440,15440,0
|
||||
20250401,122100,221501310,15440,15440,15440,15440,0
|
||||
20250401,122000,221501310,15440,15440,15440,15440,0
|
||||
20250401,121900,221501310,15440,15430,15440,15430,270
|
||||
20250401,121800,217335200,15420,15430,15430,15420,7
|
||||
20250401,121700,217227240,15430,15440,15440,15430,10
|
||||
20250401,121600,217072870,15450,15460,15460,15450,143
|
||||
20250401,121500,214862160,15460,15460,15460,15460,0
|
||||
20250401,121400,214862160,15460,15460,15460,15460,37
|
||||
20250401,121300,214290140,15460,15460,15460,15460,0
|
||||
20250401,121200,214290140,15460,15460,15460,15460,0
|
||||
20250401,121100,214290140,15460,15460,15460,15460,16
|
||||
20250401,121000,214042780,15460,15460,15460,15460,11
|
||||
20250401,120900,213872720,15460,15460,15460,15460,1
|
||||
20250401,120800,213857260,15460,15460,15460,15450,4
|
||||
20250401,120700,213795440,15460,15460,15460,15460,0
|
||||
20250401,120600,213795440,15460,15460,15460,15460,3
|
||||
20250401,120500,213749060,15460,15460,15460,15460,0
|
||||
20250401,120400,213749060,15460,15460,15460,15460,2
|
||||
20250401,120300,213718140,15460,15460,15460,15460,0
|
||||
20250401,120200,213718140,15460,15460,15460,15460,3
|
||||
20250401,120100,213671760,15470,15470,15470,15470,0
|
||||
20250401,120000,213671760,15470,15480,15480,15470,7
|
||||
20250401,115900,213563440,15470,15470,15470,15470,114
|
||||
20250401,115800,211799860,15450,15440,15450,15440,60
|
||||
20250401,115700,210873160,15440,15450,15450,15440,162
|
||||
20250401,115600,208371760,15410,15410,15410,15410,0
|
||||
20250401,115500,208371760,15410,15400,15410,15400,380
|
||||
20250401,115400,202518460,15420,15420,15420,15420,0
|
||||
20250401,115300,202518460,15420,15420,15420,15410,185
|
||||
20250401,115200,199666680,15420,15420,15420,15420,1
|
||||
20250401,115100,199651260,15420,15420,15420,15420,0
|
||||
20250401,115000,199651260,15420,15440,15480,15420,402
|
||||
20250401,114900,193441850,15430,15500,15500,15430,511
|
||||
20250401,114800,185536720,15510,15530,15530,15510,123
|
||||
20250401,114700,183628160,15540,15540,15540,15540,0
|
||||
20250401,114600,183628160,15540,15540,15540,15540,0
|
||||
20250401,114500,183628160,15540,15540,15540,15540,1
|
||||
20250401,114400,183612620,15540,15540,15540,15540,0
|
||||
20250401,114300,183612620,15540,15540,15540,15540,64
|
||||
20250401,114200,182618060,15540,15540,15540,15540,36
|
||||
20250401,114100,182058620,15540,15540,15540,15540,0
|
||||
20250401,114000,182058620,15540,15540,15540,15540,0
|
||||
20250401,113900,182058620,15540,15530,15540,15530,23
|
||||
20250401,113800,181701400,15540,15550,15550,15540,66
|
||||
20250401,113700,180675640,15550,15550,15550,15550,65
|
||||
20250401,113600,179664890,15550,15550,15550,15550,129
|
||||
20250401,113500,177658940,15560,15590,15590,15560,206
|
||||
20250401,113400,174450430,15590,15590,15590,15590,20
|
||||
20250401,113300,174138630,15600,15600,15600,15600,101
|
||||
20250401,113200,172563030,15600,15600,15640,15600,59
|
||||
20250401,113100,171641370,15600,15600,15600,15600,20
|
||||
20250401,113000,171329370,15610,15610,15610,15610,137
|
||||
20250401,112900,169190800,15630,15630,15630,15630,81
|
||||
20250401,112800,167924770,15640,15620,15640,15610,366
|
||||
20250401,112700,162203840,15610,15600,15610,15600,15
|
||||
20250401,112600,161969700,15600,15600,15600,15600,36
|
||||
20250401,112500,161408100,15600,15620,15620,15590,285
|
||||
20250401,112400,156962080,15630,15660,15660,15620,221
|
||||
20250401,112300,153503600,15660,15670,15670,15660,46
|
||||
20250401,112200,152782790,15670,15660,15670,15660,51
|
||||
20250401,112100,151983900,15660,15650,15660,15650,125
|
||||
20250401,112000,150026480,15650,15640,15650,15640,10
|
||||
20250401,111900,149870020,15630,15630,15630,15630,17
|
||||
20250401,111800,149604310,15610,15610,15610,15610,50
|
||||
20250401,111700,148823810,15640,15590,15640,15590,754
|
||||
20250401,111600,137046410,15590,15570,15590,15570,446
|
||||
20250401,111500,130099950,15570,15580,15580,15560,164
|
||||
20250401,111400,127546940,15560,15560,15570,15530,609
|
||||
20250401,111300,118075740,15520,15540,15540,15520,413
|
||||
20250401,111200,111665460,15590,15540,15630,15540,515
|
||||
20250401,111100,103632650,15520,15520,15540,15520,6
|
||||
20250401,111000,103539450,15530,15530,15530,15530,0
|
||||
20250401,110900,103539450,15530,15500,15530,15500,224
|
||||
20250401,110800,100062500,15480,15480,15480,15480,0
|
||||
20250401,110700,100062500,15480,15480,15480,15480,0
|
||||
20250401,110600,100062500,15480,15490,15490,15480,17
|
||||
20250401,110500,99799220,15460,15480,15480,15460,101
|
||||
20250401,110400,98235840,15480,15480,15480,15480,0
|
||||
20250401,110300,98235840,15480,15470,15480,15470,316
|
||||
20250401,110200,93346760,15470,15470,15470,15470,15
|
||||
20250401,110100,93114710,15470,15470,15470,15470,1
|
||||
20250401,110000,93099240,15480,15490,15490,15470,21
|
||||
20250401,105900,92774130,15490,15500,15510,15450,615
|
||||
20250401,105800,83266370,15500,15610,15640,15490,1290
|
||||
20250401,105700,63203930,15610,15610,15610,15570,233
|
||||
20250401,105600,59567530,15540,15390,15540,15390,858
|
||||
20250401,105500,46296240,15400,15390,15400,15380,607
|
||||
20250401,105400,36958690,15370,15410,15420,15370,24
|
||||
20250401,105300,36589290,15380,15380,15380,15380,0
|
||||
20250401,105200,36589290,15380,15350,15380,15330,485
|
||||
20250401,105100,29144350,15340,15340,15340,15340,7
|
||||
20250401,105000,29036970,15320,15300,15320,15300,15
|
||||
20250401,104900,28807330,15300,15290,15300,15280,204
|
||||
20250401,104800,25689920,15310,15230,15310,15230,346
|
||||
20250401,104700,20402760,15220,15140,15220,15140,69
|
||||
20250401,104600,19353910,15110,15110,15110,15110,0
|
||||
20250401,104500,19353910,15110,15050,15110,15050,22
|
||||
20250401,104400,19021810,15220,15040,15220,15040,10
|
||||
20250401,104300,18871230,15010,15010,15010,15010,0
|
||||
20250401,104200,18871230,15010,15010,15010,15010,0
|
||||
20250401,104100,18871230,15010,14990,15010,14990,17
|
||||
20250401,104000,18616210,14960,14960,14960,14960,0
|
||||
20250401,103900,18616210,14960,14960,14960,14960,0
|
||||
20250401,103800,18616210,14960,14960,14960,14960,0
|
||||
20250401,103700,18616210,14960,14960,14960,14960,0
|
||||
20250401,103600,18616210,14960,14960,14960,14960,0
|
||||
20250401,103500,18616210,14960,14960,14960,14960,0
|
||||
20250401,103400,18616210,14960,14960,14960,14960,0
|
||||
20250401,103300,18616210,14960,14960,14960,14960,0
|
||||
20250401,103200,18616210,14960,14960,14960,14960,0
|
||||
20250401,103100,18616210,14960,14960,14960,14960,0
|
||||
20250401,103000,18616210,14960,14960,14960,14960,0
|
||||
20250401,102900,18616210,14960,14960,14960,14960,0
|
||||
20250401,102800,18616210,14960,14960,14960,14960,0
|
||||
20250401,102700,18616210,14960,14960,14960,14960,0
|
||||
20250401,102600,18616210,14960,14960,14960,14960,0
|
||||
20250401,102500,18616210,14960,14960,14960,14960,0
|
||||
20250401,102400,18616210,14960,14960,14960,14960,0
|
||||
20250401,102300,18616210,14960,14960,14960,14960,0
|
||||
20250401,102200,18616210,14960,14960,14960,14960,0
|
||||
20250401,102100,18616210,14960,14960,14960,14960,0
|
||||
20250401,102000,18616210,14960,14960,14960,14960,0
|
||||
20250401,101900,18616210,14960,14960,14960,14960,0
|
||||
20250401,101800,18616210,14960,14960,14960,14960,0
|
||||
20250401,101700,18616210,14960,14960,14960,14960,0
|
||||
20250401,101600,18616210,14960,14960,14960,14960,20
|
||||
20250401,101500,18317010,14940,14940,14940,14940,0
|
||||
20250401,101400,18317010,14940,14940,14940,14940,0
|
||||
20250401,101300,18317010,14940,14940,14940,14940,0
|
||||
20250401,101200,18317010,14940,14940,14940,14940,0
|
||||
20250401,101100,18317010,14940,14940,14940,14940,0
|
||||
20250401,101000,18317010,14940,14940,14940,14940,0
|
||||
20250401,100900,18317010,14940,14940,14940,14940,0
|
||||
20250401,100800,18317010,14940,14930,14940,14930,102
|
||||
20250401,100700,16794140,14910,14910,14910,14910,5
|
||||
20250401,100600,16719590,14940,14940,14940,14940,0
|
||||
20250401,100500,16719590,14940,14940,14940,14940,0
|
||||
20250401,100400,16719590,14940,14940,14940,14940,0
|
||||
20250401,100300,16719590,14940,14940,14940,14940,0
|
||||
20250401,100200,16719590,14940,14940,14940,14940,0
|
||||
20250401,100100,16719590,14940,14940,14940,14940,0
|
||||
20250401,100000,16719590,14940,14940,14940,14940,0
|
||||
20250401,095900,16719590,14940,14940,14940,14940,0
|
||||
20250401,095800,16719590,14940,14940,14940,14940,0
|
||||
20250401,095700,16719590,14940,14940,14940,14940,33
|
||||
20250401,095600,16226570,14950,14950,14950,14950,0
|
||||
20250401,095500,16226570,14950,14950,14950,14950,0
|
||||
20250401,095400,16226570,14950,14950,14950,14950,0
|
||||
20250401,095300,16226570,14950,14950,14950,14950,0
|
||||
20250401,095200,16226570,14950,14950,14950,14950,0
|
||||
20250401,095100,16226570,14950,14950,14950,14950,0
|
||||
20250401,095000,16226570,14950,14950,14950,14950,0
|
||||
20250401,094900,16226570,14950,14950,14950,14950,0
|
||||
20250401,094800,16226570,14950,14950,14950,14950,10
|
||||
20250401,094700,16077070,14940,14940,14940,14940,2
|
||||
20250401,094600,16047190,14920,14920,14920,14920,0
|
||||
20250401,094500,16047190,14920,14920,14920,14920,0
|
||||
20250401,094400,16047190,14920,14920,14920,14920,0
|
||||
20250401,094300,16047190,14920,14920,14920,14920,0
|
||||
20250401,094200,16047190,14920,14920,14920,14920,0
|
||||
20250401,094100,16047190,14920,14920,14920,14920,0
|
||||
20250401,094000,16047190,14920,14920,14920,14920,0
|
||||
20250401,093900,16047190,14920,14920,14920,14920,0
|
||||
20250401,093800,16047190,14920,14920,14920,14920,0
|
||||
20250401,093700,16047190,14920,14920,14920,14920,0
|
||||
20250401,093600,16047190,14920,14920,14920,14920,170
|
||||
20250401,093500,13510790,14940,14940,14940,14940,1
|
||||
20250401,093400,13495850,14940,14940,14940,14940,0
|
||||
20250401,093300,13495850,14940,14900,14940,14900,26
|
||||
20250401,093200,13108290,14920,14950,14950,14920,136
|
||||
20250401,093100,11075150,15010,15010,15020,14960,83
|
||||
20250401,093000,9832770,14990,14990,14990,14990,2
|
||||
20250401,092900,9802790,15020,15020,15020,15020,0
|
||||
20250401,092800,9802790,15020,15020,15020,15020,0
|
||||
20250401,092700,9802790,15020,15020,15020,15020,0
|
||||
20250401,092600,9802790,15020,15020,15020,15020,0
|
||||
20250401,092500,9802790,15020,15020,15020,15020,0
|
||||
20250401,092400,9802790,15020,15020,15020,15020,0
|
||||
20250401,092300,9802790,15020,15020,15020,15020,0
|
||||
20250401,092200,9802790,15020,15020,15020,15020,0
|
||||
20250401,092100,9802790,15020,15020,15020,15020,0
|
||||
20250401,092000,9802790,15020,15020,15020,15020,0
|
||||
20250401,091900,9802790,15020,15020,15020,15020,0
|
||||
20250401,091800,9802790,15020,15020,15020,15020,0
|
||||
20250401,091700,9802790,15020,15020,15020,15020,0
|
||||
20250401,091600,9802790,15020,15020,15020,15020,0
|
||||
20250401,091500,9802790,15020,15020,15020,15020,0
|
||||
20250401,091400,9802790,15020,15020,15020,15020,0
|
||||
20250401,091300,9802790,15020,14980,15020,14980,36
|
||||
20250401,091200,9263390,14930,14930,14930,14930,0
|
||||
20250401,091100,9263390,14930,14930,14930,14930,0
|
||||
20250401,091000,9263390,14930,14930,14930,14930,0
|
||||
20250401,090900,9263390,14930,14930,14930,14930,6
|
||||
20250401,090800,9173810,14920,14920,14920,14920,0
|
||||
20250401,090700,9173810,14920,14920,14920,14920,0
|
||||
20250401,090600,9173810,14920,14920,14920,14920,0
|
||||
20250401,090500,9173810,14920,14920,14920,14920,0
|
||||
20250401,090400,9173810,14920,14960,14960,14920,159
|
||||
20250401,090300,6796490,14960,14910,14960,14910,105
|
||||
20250401,090200,5230720,14860,14860,14860,14860,0
|
||||
20250401,090100,5230720,14860,14860,14860,14860,0
|
||||
20250401,090000,5230720,14860,14860,14860,14860,352
|
||||
|
Reference in New Issue
Block a user